28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 190500 | 14557777115 | 447 | 447 | 447 | 447 | 159400 |
| 3 | 20240812 | 190400 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 4 | 20240812 | 190300 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 5 | 20240812 | 190200 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 6 | 20240812 | 190100 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 7 | 20240812 | 190000 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 8 | 20240812 | 185900 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 9 | 20240812 | 185800 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 10 | 20240812 | 185700 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 11 | 20240812 | 185600 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 12 | 20240812 | 185500 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 13 | 20240812 | 185400 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 14 | 20240812 | 185300 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 15 | 20240812 | 185200 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 16 | 20240812 | 185100 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 17 | 20240812 | 185000 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 18 | 20240812 | 184900 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 19 | 20240812 | 184800 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 20 | 20240812 | 184700 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 21 | 20240812 | 184600 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 22 | 20240812 | 184500 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 23 | 20240812 | 184400 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 24 | 20240812 | 184300 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 25 | 20240812 | 184200 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 26 | 20240812 | 184100 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 27 | 20240812 | 184000 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 28 | 20240812 | 183900 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 29 | 20240812 | 183800 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 30 | 20240812 | 183700 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 31 | 20240812 | 183600 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 32 | 20240812 | 183500 | 14557777115 | 447 | 447 | 447 | 447 | 159400 |
| 33 | 20240812 | 183400 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 34 | 20240812 | 183300 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 35 | 20240812 | 183200 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 36 | 20240812 | 183100 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 37 | 20240812 | 183000 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 38 | 20240812 | 182900 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 39 | 20240812 | 182800 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 40 | 20240812 | 182700 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 41 | 20240812 | 182600 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 42 | 20240812 | 182500 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 43 | 20240812 | 182400 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 44 | 20240812 | 182300 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 45 | 20240812 | 182200 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 46 | 20240812 | 182100 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 47 | 20240812 | 182000 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 48 | 20240812 | 181900 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 49 | 20240812 | 181800 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 50 | 20240812 | 181700 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 51 | 20240812 | 181600 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 52 | 20240812 | 181500 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 53 | 20240812 | 181400 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 54 | 20240812 | 181300 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 55 | 20240812 | 181200 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 56 | 20240812 | 181100 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 57 | 20240812 | 181000 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 58 | 20240812 | 180900 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 59 | 20240812 | 180800 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 60 | 20240812 | 180700 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 61 | 20240812 | 180600 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 62 | 20240812 | 180500 | 14557777115 | 447 | 447 | 447 | 447 | 159400 |
| 63 | 20240812 | 180400 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 64 | 20240812 | 180300 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 65 | 20240812 | 180200 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 66 | 20240812 | 180100 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 67 | 20240812 | 180000 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 68 | 20240812 | 175900 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 69 | 20240812 | 175800 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 70 | 20240812 | 175700 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 71 | 20240812 | 175600 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 72 | 20240812 | 175500 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 73 | 20240812 | 175400 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 74 | 20240812 | 175300 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 75 | 20240812 | 175200 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 76 | 20240812 | 175100 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 77 | 20240812 | 175000 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 78 | 20240812 | 174900 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 79 | 20240812 | 174800 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 80 | 20240812 | 174700 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 81 | 20240812 | 174600 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 82 | 20240812 | 174500 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 83 | 20240812 | 174400 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 84 | 20240812 | 174300 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 85 | 20240812 | 174200 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 86 | 20240812 | 174100 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 87 | 20240812 | 174000 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 88 | 20240812 | 173900 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 89 | 20240812 | 173800 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 90 | 20240812 | 173700 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 91 | 20240812 | 173600 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 92 | 20240812 | 173500 | 14557777115 | 447 | 447 | 447 | 447 | 159400 |
| 93 | 20240812 | 173400 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 94 | 20240812 | 173300 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 95 | 20240812 | 173200 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 96 | 20240812 | 173100 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 97 | 20240812 | 173000 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 98 | 20240812 | 172900 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 99 | 20240812 | 172800 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 100 | 20240812 | 172700 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 101 | 20240812 | 172600 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 102 | 20240812 | 172500 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 103 | 20240812 | 172400 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 104 | 20240812 | 172300 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 105 | 20240812 | 172200 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 106 | 20240812 | 172100 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 107 | 20240812 | 172000 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 108 | 20240812 | 171900 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 109 | 20240812 | 171800 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 110 | 20240812 | 171700 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 111 | 20240812 | 171600 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 112 | 20240812 | 171500 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 113 | 20240812 | 171400 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 114 | 20240812 | 171300 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 115 | 20240812 | 171200 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 116 | 20240812 | 171100 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 117 | 20240812 | 171000 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 118 | 20240812 | 170900 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 119 | 20240812 | 170800 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 120 | 20240812 | 170700 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 121 | 20240812 | 170600 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 122 | 20240812 | 170500 | 14557777115 | 447 | 447 | 447 | 447 | 159400 |
| 123 | 20240812 | 170400 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 124 | 20240812 | 170300 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 125 | 20240812 | 170200 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 126 | 20240812 | 170100 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 127 | 20240812 | 170000 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 128 | 20240812 | 165900 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 129 | 20240812 | 165800 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 130 | 20240812 | 165700 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 131 | 20240812 | 165600 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 132 | 20240812 | 165500 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 133 | 20240812 | 165400 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 134 | 20240812 | 165300 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 135 | 20240812 | 165200 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 136 | 20240812 | 165100 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 137 | 20240812 | 165000 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 138 | 20240812 | 164900 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 139 | 20240812 | 164800 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 140 | 20240812 | 164700 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 141 | 20240812 | 164600 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 142 | 20240812 | 164500 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 143 | 20240812 | 164400 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 144 | 20240812 | 164300 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 145 | 20240812 | 164200 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 146 | 20240812 | 164100 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 147 | 20240812 | 164000 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 148 | 20240812 | 163900 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 149 | 20240812 | 163800 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 150 | 20240812 | 163700 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 151 | 20240812 | 163600 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 152 | 20240812 | 163500 | 14557777115 | 447 | 447 | 447 | 447 | 159400 |
| 153 | 20240812 | 163400 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 154 | 20240812 | 163300 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 155 | 20240812 | 163200 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 156 | 20240812 | 163100 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 157 | 20240812 | 163000 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 158 | 20240812 | 162900 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 159 | 20240812 | 162800 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 160 | 20240812 | 162700 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 161 | 20240812 | 162600 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 162 | 20240812 | 162500 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 163 | 20240812 | 162400 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 164 | 20240812 | 162300 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 165 | 20240812 | 162200 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 166 | 20240812 | 162100 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 167 | 20240812 | 162000 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 168 | 20240812 | 161900 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 169 | 20240812 | 161800 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 170 | 20240812 | 161700 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 171 | 20240812 | 161600 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 172 | 20240812 | 161500 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 173 | 20240812 | 161400 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 174 | 20240812 | 161300 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 175 | 20240812 | 161200 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 176 | 20240812 | 161100 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 177 | 20240812 | 161000 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 178 | 20240812 | 160900 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 179 | 20240812 | 160800 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 180 | 20240812 | 160700 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 181 | 20240812 | 160600 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 182 | 20240812 | 160500 | 14557777115 | 447 | 447 | 447 | 447 | 159400 |
| 183 | 20240812 | 160400 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 184 | 20240812 | 160300 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 185 | 20240812 | 160200 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 186 | 20240812 | 160100 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 187 | 20240812 | 160000 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 188 | 20240812 | 155900 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 189 | 20240812 | 155800 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 190 | 20240812 | 155700 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 191 | 20240812 | 155600 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 192 | 20240812 | 155500 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 193 | 20240812 | 155400 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 194 | 20240812 | 155300 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 195 | 20240812 | 155200 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 196 | 20240812 | 155100 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 197 | 20240812 | 155000 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 198 | 20240812 | 154900 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 199 | 20240812 | 154800 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 200 | 20240812 | 154700 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 201 | 20240812 | 154600 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 202 | 20240812 | 154500 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 203 | 20240812 | 154400 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 204 | 20240812 | 154300 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 205 | 20240812 | 154200 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 206 | 20240812 | 154100 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 207 | 20240812 | 154000 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 208 | 20240812 | 153900 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 209 | 20240812 | 153800 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 210 | 20240812 | 153700 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 211 | 20240812 | 153600 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 212 | 20240812 | 153500 | 14557777115 | 447 | 447 | 447 | 447 | 159400 |
| 213 | 20240812 | 153400 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 214 | 20240812 | 153300 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 215 | 20240812 | 153200 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 216 | 20240812 | 153100 | 14557777115 | 447 | 447 | 447 | 447 | 0 |
| 217 | 20240812 | 153000 | 14557777115 | 447 | 447 | 447 | 447 | 159400 |
| 218 | 20240812 | 152900 | 14486525315 | 445 | 445 | 445 | 445 | 0 |
| 219 | 20240812 | 152800 | 14486525315 | 445 | 445 | 445 | 445 | 0 |
| 220 | 20240812 | 152700 | 14486525315 | 445 | 445 | 445 | 445 | 0 |
| 221 | 20240812 | 152600 | 14486525315 | 445 | 445 | 445 | 445 | 0 |
| 222 | 20240812 | 152500 | 14486525315 | 445 | 445 | 445 | 445 | 0 |
| 223 | 20240812 | 152400 | 14486525315 | 445 | 445 | 445 | 445 | 0 |
| 224 | 20240812 | 152300 | 14486525315 | 445 | 445 | 445 | 445 | 0 |
| 225 | 20240812 | 152200 | 14486525315 | 445 | 445 | 445 | 445 | 0 |
| 226 | 20240812 | 152100 | 14486525315 | 445 | 445 | 445 | 445 | 0 |
| 227 | 20240812 | 152000 | 14486525315 | 445 | 445 | 445 | 445 | 0 |
| 228 | 20240812 | 151900 | 14486525315 | 445 | 447 | 447 | 438 | 470477 |
| 229 | 20240812 | 151800 | 14279049303 | 446 | 447 | 447 | 442 | 138306 |
| 230 | 20240812 | 151700 | 14217619093 | 447 | 447 | 447 | 446 | 75689 |
| 231 | 20240812 | 151600 | 14183793886 | 447 | 447 | 447 | 445 | 33105 |
| 232 | 20240812 | 151500 | 14169036420 | 447 | 446 | 447 | 446 | 183386 |
| 233 | 20240812 | 151400 | 14087100233 | 446 | 445 | 446 | 444 | 32052 |
| 234 | 20240812 | 151300 | 14072823977 | 445 | 443 | 445 | 443 | 26511 |
| 235 | 20240812 | 151200 | 14061059496 | 443 | 444 | 444 | 442 | 59112 |
| 236 | 20240812 | 151100 | 14034866860 | 445 | 444 | 445 | 443 | 29749 |
| 237 | 20240812 | 151000 | 14021649939 | 444 | 445 | 445 | 442 | 63587 |
| 238 | 20240812 | 150900 | 13993466264 | 445 | 445 | 446 | 442 | 165152 |
| 239 | 20240812 | 150800 | 13920246466 | 444 | 447 | 447 | 444 | 56876 |
| 240 | 20240812 | 150700 | 13894874210 | 447 | 446 | 447 | 446 | 81392 |
| 241 | 20240812 | 150600 | 13858536229 | 445 | 446 | 447 | 445 | 47123 |
| 242 | 20240812 | 150500 | 13837537397 | 445 | 445 | 445 | 443 | 87681 |
| 243 | 20240812 | 150400 | 13798606691 | 443 | 447 | 447 | 443 | 385037 |
| 244 | 20240812 | 150300 | 13626679283 | 447 | 447 | 447 | 447 | 0 |
| 245 | 20240812 | 150200 | 13626679283 | 447 | 447 | 447 | 447 | 2560 |
| 246 | 20240812 | 150100 | 13625534963 | 447 | 447 | 447 | 447 | 12054 |
| 247 | 20240812 | 150000 | 13620146825 | 447 | 447 | 447 | 447 | 34014 |
| 248 | 20240812 | 145900 | 13604942567 | 447 | 447 | 447 | 447 | 0 |
| 249 | 20240812 | 145800 | 13604942567 | 447 | 447 | 447 | 447 | 10003 |
| 250 | 20240812 | 145700 | 13600471226 | 447 | 447 | 447 | 447 | 275 |
| 251 | 20240812 | 145600 | 13600348301 | 447 | 447 | 447 | 447 | 100 |
| 252 | 20240812 | 145500 | 13600303601 | 447 | 447 | 447 | 447 | 3 |
| 253 | 20240812 | 145400 | 13600302260 | 447 | 447 | 447 | 447 | 10 |
| 254 | 20240812 | 145300 | 13600297790 | 447 | 447 | 447 | 447 | 830 |
| 255 | 20240812 | 145200 | 13599926780 | 447 | 447 | 447 | 447 | 111 |
| 256 | 20240812 | 145100 | 13599877163 | 447 | 447 | 447 | 447 | 1000 |
| 257 | 20240812 | 145000 | 13599430163 | 447 | 447 | 447 | 447 | 1834 |
| 258 | 20240812 | 144900 | 13598610365 | 447 | 447 | 447 | 447 | 557 |
| 259 | 20240812 | 144800 | 13598361386 | 447 | 447 | 447 | 447 | 121 |
| 260 | 20240812 | 144700 | 13598307299 | 447 | 447 | 447 | 447 | 196 |
| 261 | 20240812 | 144600 | 13598219687 | 447 | 447 | 447 | 447 | 126 |
| 262 | 20240812 | 144500 | 13598163365 | 447 | 447 | 447 | 447 | 1152 |
| 263 | 20240812 | 144400 | 13597648421 | 447 | 447 | 447 | 447 | 1010 |
| 264 | 20240812 | 144300 | 13597196951 | 447 | 447 | 447 | 447 | 554 |
| 265 | 20240812 | 144200 | 13596949313 | 447 | 447 | 447 | 447 | 5 |
| 266 | 20240812 | 144100 | 13596947078 | 447 | 447 | 447 | 447 | 2705 |
| 267 | 20240812 | 144000 | 13595737943 | 447 | 447 | 447 | 447 | 62 |
| 268 | 20240812 | 143900 | 13595710229 | 447 | 447 | 447 | 447 | 5497 |
| 269 | 20240812 | 143800 | 13593253070 | 447 | 447 | 447 | 447 | 67316 |
| 270 | 20240812 | 143700 | 13563162818 | 446 | 446 | 447 | 446 | 33982 |
| 271 | 20240812 | 143600 | 13547996655 | 445 | 446 | 446 | 445 | 120288 |
| 272 | 20240812 | 143500 | 13494418493 | 446 | 447 | 447 | 446 | 71496 |
| 273 | 20240812 | 143400 | 13462492774 | 446 | 447 | 447 | 446 | 39957 |
| 274 | 20240812 | 143300 | 13444643381 | 447 | 445 | 447 | 445 | 76601 |
| 275 | 20240812 | 143200 | 13410433481 | 446 | 445 | 446 | 445 | 24356 |
| 276 | 20240812 | 143100 | 13399579166 | 446 | 447 | 447 | 445 | 60053 |
| 277 | 20240812 | 143000 | 13372767179 | 447 | 446 | 447 | 445 | 129318 |
| 278 | 20240812 | 142900 | 13315001334 | 445 | 445 | 446 | 444 | 13953 |
| 279 | 20240812 | 142800 | 13308786448 | 444 | 445 | 446 | 444 | 29184 |
| 280 | 20240812 | 142700 | 13295804118 | 446 | 445 | 446 | 445 | 50053 |
| 281 | 20240812 | 142600 | 13273523436 | 444 | 447 | 447 | 444 | 285537 |
| 282 | 20240812 | 142500 | 13145986250 | 447 | 445 | 447 | 445 | 150095 |
| 283 | 20240812 | 142400 | 13078965385 | 446 | 445 | 446 | 444 | 49897 |
| 284 | 20240812 | 142300 | 13056731793 | 445 | 443 | 445 | 443 | 38394 |
| 285 | 20240812 | 142200 | 13039673526 | 443 | 445 | 445 | 442 | 103998 |
| 286 | 20240812 | 142100 | 12993560777 | 446 | 445 | 446 | 444 | 85574 |
| 287 | 20240812 | 142000 | 12955485543 | 446 | 447 | 447 | 442 | 764809 |
| 288 | 20240812 | 141900 | 12613753064 | 447 | 447 | 447 | 447 | 2150 |
| 289 | 20240812 | 141800 | 12612792014 | 447 | 447 | 447 | 447 | 0 |
| 290 | 20240812 | 141700 | 12612792014 | 447 | 447 | 447 | 447 | 0 |
| 291 | 20240812 | 141600 | 12612792014 | 447 | 447 | 447 | 447 | 0 |
| 292 | 20240812 | 141500 | 12612792014 | 447 | 447 | 447 | 447 | 3884 |
| 293 | 20240812 | 141400 | 12611055866 | 447 | 447 | 447 | 447 | 0 |
| 294 | 20240812 | 141300 | 12611055866 | 447 | 447 | 447 | 447 | 13 |
| 295 | 20240812 | 141200 | 12611050055 | 447 | 447 | 447 | 447 | 2234 |
| 296 | 20240812 | 141100 | 12610051457 | 447 | 447 | 447 | 447 | 738 |
| 297 | 20240812 | 141000 | 12609721571 | 447 | 447 | 447 | 447 | 22990 |
| 298 | 20240812 | 140900 | 12599445041 | 447 | 447 | 447 | 447 | 53887 |
| 299 | 20240812 | 140800 | 12575357552 | 447 | 447 | 447 | 447 | 0 |
| 300 | 20240812 | 140700 | 12575357552 | 447 | 447 | 447 | 447 | 700 |
| 301 | 20240812 | 140600 | 12575044652 | 447 | 447 | 447 | 447 | 51 |
| 302 | 20240812 | 140500 | 12575021855 | 447 | 447 | 447 | 447 | 1 |
| 303 | 20240812 | 140400 | 12575021408 | 447 | 447 | 447 | 447 | 74 |
| 304 | 20240812 | 140300 | 12574988330 | 447 | 447 | 447 | 447 | 69 |
| 305 | 20240812 | 140200 | 12574957487 | 447 | 447 | 447 | 447 | 1 |
| 306 | 20240812 | 140100 | 12574957040 | 447 | 447 | 447 | 447 | 386 |
| 307 | 20240812 | 140000 | 12574784498 | 447 | 447 | 447 | 447 | 11889 |
| 308 | 20240812 | 135900 | 12569470115 | 447 | 447 | 447 | 447 | 15 |
| 309 | 20240812 | 135800 | 12569463410 | 447 | 447 | 447 | 447 | 50 |
| 310 | 20240812 | 135700 | 12569441060 | 447 | 447 | 447 | 447 | 132 |
| 311 | 20240812 | 135600 | 12569382056 | 447 | 447 | 447 | 447 | 44 |
| 312 | 20240812 | 135500 | 12569362388 | 447 | 447 | 447 | 447 | 213 |
| 313 | 20240812 | 135400 | 12569267177 | 447 | 447 | 447 | 447 | 3 |
| 314 | 20240812 | 135300 | 12569265836 | 447 | 447 | 447 | 447 | 3 |
| 315 | 20240812 | 135200 | 12569264495 | 447 | 447 | 447 | 447 | 7023 |
| 316 | 20240812 | 135100 | 12566125214 | 447 | 447 | 447 | 447 | 612 |
| 317 | 20240812 | 135000 | 12565851650 | 447 | 447 | 447 | 447 | 3 |
| 318 | 20240812 | 134900 | 12565850309 | 447 | 447 | 447 | 447 | 0 |
| 319 | 20240812 | 134800 | 12565850309 | 447 | 447 | 447 | 447 | 3217 |
| 320 | 20240812 | 134700 | 12564412310 | 447 | 447 | 447 | 447 | 50 |
| 321 | 20240812 | 134600 | 12564389960 | 447 | 447 | 447 | 447 | 167 |
| 322 | 20240812 | 134500 | 12564315311 | 447 | 447 | 447 | 447 | 8245 |
| 323 | 20240812 | 134400 | 12560629796 | 447 | 447 | 447 | 447 | 1084 |
| 324 | 20240812 | 134300 | 12560145248 | 447 | 447 | 447 | 447 | 114 |
| 325 | 20240812 | 134200 | 12560094290 | 447 | 447 | 447 | 447 | 0 |
| 326 | 20240812 | 134100 | 12560094290 | 447 | 447 | 447 | 447 | 13 |
| 327 | 20240812 | 134000 | 12560088479 | 447 | 447 | 447 | 447 | 1844 |
| 328 | 20240812 | 133900 | 12559264211 | 447 | 447 | 447 | 447 | 176 |
| 329 | 20240812 | 133800 | 12559185539 | 447 | 447 | 447 | 447 | 422 |
| 330 | 20240812 | 133700 | 12558996905 | 447 | 447 | 447 | 447 | 7842 |
| 331 | 20240812 | 133600 | 12555491531 | 447 | 447 | 447 | 447 | 0 |
| 332 | 20240812 | 133500 | 12555491531 | 447 | 447 | 447 | 447 | 21 |
| 333 | 20240812 | 133400 | 12555482144 | 447 | 447 | 447 | 447 | 154 |
| 334 | 20240812 | 133300 | 12555413306 | 447 | 447 | 447 | 447 | 8653 |
| 335 | 20240812 | 133200 | 12551545415 | 447 | 447 | 447 | 447 | 572 |
| 336 | 20240812 | 133100 | 12551289731 | 447 | 447 | 447 | 447 | 518 |
| 337 | 20240812 | 133000 | 12551058185 | 447 | 447 | 447 | 447 | 2252 |
| 338 | 20240812 | 132900 | 12550051541 | 447 | 447 | 447 | 447 | 5564 |
| 339 | 20240812 | 132800 | 12547564433 | 447 | 447 | 447 | 447 | 35605 |
| 340 | 20240812 | 132700 | 12531648998 | 447 | 445 | 447 | 445 | 321208 |
| 341 | 20240812 | 132600 | 12388179007 | 445 | 445 | 445 | 444 | 21803 |
| 342 | 20240812 | 132500 | 12378495393 | 445 | 445 | 445 | 444 | 19691 |
| 343 | 20240812 | 132400 | 12369737001 | 445 | 443 | 446 | 443 | 75975 |
| 344 | 20240812 | 132300 | 12335947570 | 443 | 441 | 443 | 441 | 11711 |
| 345 | 20240812 | 132200 | 12330773273 | 442 | 444 | 444 | 442 | 40415 |
| 346 | 20240812 | 132100 | 12312865000 | 444 | 443 | 444 | 442 | 13286 |
| 347 | 20240812 | 132000 | 12306974664 | 443 | 443 | 443 | 443 | 5870 |
| 348 | 20240812 | 131900 | 12304374254 | 443 | 442 | 444 | 442 | 67556 |
| 349 | 20240812 | 131800 | 12274418122 | 442 | 440 | 442 | 440 | 36806 |
| 350 | 20240812 | 131700 | 12258196258 | 440 | 441 | 441 | 440 | 10352 |
| 351 | 20240812 | 131600 | 12253631036 | 441 | 440 | 441 | 440 | 5688 |
| 352 | 20240812 | 131500 | 12251124049 | 440 | 443 | 443 | 440 | 22712 |
| 353 | 20240812 | 131400 | 12241104206 | 443 | 443 | 443 | 441 | 31609 |
| 354 | 20240812 | 131300 | 12227141926 | 443 | 444 | 444 | 443 | 14352 |
| 355 | 20240812 | 131200 | 12220779590 | 443 | 442 | 444 | 442 | 30432 |
| 356 | 20240812 | 131100 | 12207296987 | 442 | 443 | 444 | 442 | 40196 |
| 357 | 20240812 | 131000 | 12189475798 | 443 | 443 | 444 | 443 | 12083 |
| 358 | 20240812 | 130900 | 12184115753 | 443 | 444 | 444 | 443 | 17189 |
| 359 | 20240812 | 130800 | 12176501014 | 444 | 444 | 444 | 443 | 37247 |
| 360 | 20240812 | 130700 | 12159988528 | 444 | 442 | 444 | 442 | 60328 |
| 361 | 20240812 | 130600 | 12133256433 | 443 | 442 | 443 | 442 | 948 |
| 362 | 20240812 | 130500 | 12132837307 | 442 | 443 | 443 | 442 | 16114 |
| 363 | 20240812 | 130400 | 12125711537 | 443 | 441 | 443 | 441 | 21342 |
| 364 | 20240812 | 130300 | 12116278375 | 441 | 441 | 442 | 441 | 24005 |
| 365 | 20240812 | 130200 | 12105677980 | 441 | 441 | 442 | 441 | 36597 |
| 366 | 20240812 | 130100 | 12089522924 | 441 | 441 | 441 | 439 | 36664 |
| 367 | 20240812 | 130000 | 12073388734 | 441 | 441 | 442 | 441 | 5826 |
| 368 | 20240812 | 125900 | 12070819239 | 441 | 440 | 441 | 440 | 14558 |
| 369 | 20240812 | 125800 | 12064409311 | 439 | 439 | 440 | 439 | 21525 |
| 370 | 20240812 | 125700 | 12054959610 | 440 | 439 | 440 | 439 | 1544 |
| 371 | 20240812 | 125600 | 12054280311 | 440 | 440 | 440 | 439 | 7358 |
| 372 | 20240812 | 125500 | 12051047814 | 439 | 439 | 440 | 438 | 19174 |
| 373 | 20240812 | 125400 | 12042638144 | 439 | 439 | 439 | 438 | 16237 |
| 374 | 20240812 | 125300 | 12035522683 | 438 | 438 | 439 | 438 | 9856 |
| 375 | 20240812 | 125200 | 12031204545 | 438 | 439 | 439 | 438 | 26384 |
| 376 | 20240812 | 125100 | 12019648075 | 438 | 439 | 439 | 438 | 15286 |
| 377 | 20240812 | 125000 | 12012952080 | 438 | 440 | 440 | 438 | 30793 |
| 378 | 20240812 | 124900 | 11999457379 | 439 | 440 | 441 | 438 | 36126 |
| 379 | 20240812 | 124800 | 11983619970 | 440 | 439 | 440 | 439 | 19345 |
| 380 | 20240812 | 124700 | 11975121073 | 439 | 439 | 440 | 439 | 34036 |
| 381 | 20240812 | 124600 | 11960175934 | 440 | 441 | 441 | 439 | 15166 |
| 382 | 20240812 | 124500 | 11953502511 | 440 | 441 | 441 | 440 | 7465 |
| 383 | 20240812 | 124400 | 11950210901 | 441 | 441 | 442 | 441 | 20004 |
| 384 | 20240812 | 124300 | 11941382346 | 442 | 441 | 442 | 441 | 2454 |
| 385 | 20240812 | 124200 | 11940299970 | 440 | 442 | 442 | 440 | 8156 |
| 386 | 20240812 | 124100 | 11936699331 | 442 | 441 | 442 | 441 | 10005 |
| 387 | 20240812 | 124000 | 11932278240 | 441 | 440 | 441 | 439 | 24141 |
| 388 | 20240812 | 123900 | 11921655129 | 440 | 439 | 440 | 438 | 14863 |
| 389 | 20240812 | 123800 | 11915132259 | 439 | 440 | 440 | 439 | 22974 |
| 390 | 20240812 | 123700 | 11905043429 | 439 | 441 | 442 | 439 | 24068 |
| 391 | 20240812 | 123600 | 11894432307 | 442 | 440 | 442 | 439 | 5005 |
| 392 | 20240812 | 123500 | 11892229400 | 442 | 441 | 442 | 440 | 5417 |
| 393 | 20240812 | 123400 | 11889840505 | 440 | 443 | 443 | 439 | 16468 |
| 394 | 20240812 | 123300 | 11882599665 | 443 | 443 | 444 | 440 | 61785 |
| 395 | 20240812 | 123200 | 11855297719 | 442 | 440 | 443 | 437 | 48013 |
| 396 | 20240812 | 123100 | 11834131237 | 441 | 444 | 446 | 436 | 233483 |
| 397 | 20240812 | 123000 | 11731276030 | 444 | 444 | 445 | 443 | 28945 |
| 398 | 20240812 | 122900 | 11718418446 | 444 | 444 | 446 | 443 | 82265 |
| 399 | 20240812 | 122800 | 11681872346 | 444 | 443 | 444 | 442 | 78417 |
| 400 | 20240812 | 122700 | 11647089489 | 443 | 443 | 444 | 442 | 40041 |
| 401 | 20240812 | 122600 | 11629340907 | 442 | 441 | 443 | 441 | 22032 |
| 402 | 20240812 | 122500 | 11619604185 | 442 | 442 | 443 | 440 | 50786 |
| 403 | 20240812 | 122400 | 11597194024 | 442 | 442 | 442 | 442 | 17357 |
| 404 | 20240812 | 122300 | 11589522230 | 442 | 439 | 442 | 439 | 16590 |
| 405 | 20240812 | 122200 | 11582204202 | 440 | 439 | 440 | 439 | 6147 |
| 406 | 20240812 | 122100 | 11579504887 | 439 | 439 | 441 | 437 | 144989 |
| 407 | 20240812 | 122000 | 11516017065 | 438 | 438 | 439 | 438 | 10079 |
| 408 | 20240812 | 121900 | 11511599751 | 439 | 439 | 439 | 438 | 22806 |
| 409 | 20240812 | 121800 | 11501607931 | 438 | 439 | 440 | 438 | 25529 |
| 410 | 20240812 | 121700 | 11490404322 | 439 | 439 | 440 | 439 | 717 |
| 411 | 20240812 | 121600 | 11490089558 | 439 | 438 | 440 | 437 | 25261 |
| 412 | 20240812 | 121500 | 11479009751 | 438 | 438 | 439 | 438 | 1508 |
| 413 | 20240812 | 121400 | 11478348946 | 438 | 440 | 440 | 438 | 13189 |
| 414 | 20240812 | 121300 | 11472564802 | 438 | 440 | 441 | 438 | 99922 |
| 415 | 20240812 | 121200 | 11428690730 | 440 | 440 | 440 | 439 | 3101 |
| 416 | 20240812 | 121100 | 11427328501 | 440 | 440 | 441 | 440 | 3700 |
| 417 | 20240812 | 121000 | 11425700465 | 441 | 440 | 441 | 439 | 15189 |
| 418 | 20240812 | 120900 | 11419007920 | 441 | 440 | 441 | 439 | 32874 |
| 419 | 20240812 | 120800 | 11404545976 | 439 | 437 | 440 | 437 | 23838 |
| 420 | 20240812 | 120700 | 11394083344 | 437 | 441 | 441 | 435 | 155682 |
| 421 | 20240812 | 120600 | 11326023767 | 440 | 442 | 442 | 440 | 8219 |
| 422 | 20240812 | 120500 | 11322403077 | 441 | 443 | 443 | 441 | 3717 |
| 423 | 20240812 | 120400 | 11320759893 | 443 | 441 | 443 | 441 | 7350 |
| 424 | 20240812 | 120300 | 11317504176 | 441 | 443 | 443 | 441 | 4681 |
| 425 | 20240812 | 120200 | 11315437053 | 441 | 441 | 443 | 441 | 8768 |
| 426 | 20240812 | 120100 | 11311565333 | 440 | 441 | 443 | 440 | 37076 |
| 427 | 20240812 | 120000 | 11295208317 | 442 | 442 | 444 | 442 | 19951 |
| 428 | 20240812 | 115900 | 11286366561 | 443 | 444 | 444 | 443 | 11504 |
| 429 | 20240812 | 115800 | 11281270260 | 444 | 442 | 444 | 442 | 15301 |
| 430 | 20240812 | 115700 | 11274484963 | 442 | 443 | 443 | 442 | 20915 |
| 431 | 20240812 | 115600 | 11265222739 | 443 | 441 | 443 | 440 | 49838 |
| 432 | 20240812 | 115500 | 11243194759 | 441 | 441 | 442 | 441 | 21045 |
| 433 | 20240812 | 115400 | 11233911588 | 440 | 442 | 443 | 440 | 39346 |
| 434 | 20240812 | 115300 | 11216578710 | 443 | 442 | 443 | 442 | 5812 |
| 435 | 20240812 | 115200 | 11214006370 | 441 | 444 | 444 | 441 | 41081 |
| 436 | 20240812 | 115100 | 11195802058 | 444 | 444 | 444 | 443 | 15814 |
| 437 | 20240812 | 115000 | 11188787830 | 444 | 443 | 444 | 442 | 45939 |
| 438 | 20240812 | 114900 | 11168407617 | 443 | 440 | 443 | 440 | 10627 |
| 439 | 20240812 | 114800 | 11163728623 | 440 | 442 | 443 | 440 | 20770 |
| 440 | 20240812 | 114700 | 11154547350 | 441 | 441 | 441 | 440 | 29392 |
| 441 | 20240812 | 114600 | 11141595928 | 442 | 442 | 443 | 440 | 46652 |
| 442 | 20240812 | 114500 | 11121026536 | 443 | 443 | 443 | 441 | 54730 |
| 443 | 20240812 | 114400 | 11096828038 | 442 | 442 | 443 | 441 | 17288 |
| 444 | 20240812 | 114300 | 11089184565 | 441 | 444 | 444 | 441 | 58277 |
| 445 | 20240812 | 114200 | 11063411689 | 443 | 443 | 444 | 442 | 59846 |
| 446 | 20240812 | 114100 | 11036897758 | 444 | 441 | 445 | 441 | 97942 |
| 447 | 20240812 | 114000 | 10993486886 | 442 | 441 | 442 | 440 | 6964 |
| 448 | 20240812 | 113900 | 10990421645 | 440 | 440 | 441 | 439 | 40440 |
| 449 | 20240812 | 113800 | 10972600404 | 440 | 440 | 440 | 439 | 42789 |
| 450 | 20240812 | 113700 | 10953774124 | 440 | 439 | 440 | 438 | 50101 |
| 451 | 20240812 | 113600 | 10931774738 | 439 | 441 | 441 | 439 | 25630 |
| 452 | 20240812 | 113500 | 10920515635 | 441 | 441 | 441 | 440 | 5536 |
| 453 | 20240812 | 113400 | 10918077423 | 441 | 439 | 441 | 439 | 4124 |
| 454 | 20240812 | 113300 | 10916262838 | 440 | 439 | 440 | 439 | 12252 |
| 455 | 20240812 | 113200 | 10910882832 | 439 | 443 | 443 | 439 | 89754 |
| 456 | 20240812 | 113100 | 10871267164 | 444 | 442 | 444 | 442 | 66757 |
| 457 | 20240812 | 113000 | 10841663997 | 442 | 441 | 442 | 440 | 71858 |
| 458 | 20240812 | 112900 | 10809930657 | 440 | 440 | 441 | 439 | 24067 |
| 459 | 20240812 | 112800 | 10799341419 | 440 | 440 | 441 | 440 | 36776 |
| 460 | 20240812 | 112700 | 10783158846 | 440 | 439 | 440 | 439 | 20301 |
| 461 | 20240812 | 112600 | 10774238890 | 439 | 437 | 439 | 437 | 47337 |
| 462 | 20240812 | 112500 | 10753513366 | 437 | 438 | 438 | 437 | 7448 |
| 463 | 20240812 | 112400 | 10750253380 | 437 | 436 | 438 | 436 | 12191 |
| 464 | 20240812 | 112300 | 10744924908 | 436 | 437 | 437 | 436 | 7134 |
| 465 | 20240812 | 112200 | 10741807428 | 437 | 437 | 438 | 435 | 73237 |
| 466 | 20240812 | 112100 | 10709836787 | 437 | 437 | 439 | 436 | 78486 |
| 467 | 20240812 | 112000 | 10675493335 | 437 | 435 | 438 | 435 | 19496 |
| 468 | 20240812 | 111900 | 10666977475 | 436 | 434 | 437 | 434 | 101006 |
| 469 | 20240812 | 111800 | 10622997297 | 434 | 435 | 435 | 434 | 25474 |
| 470 | 20240812 | 111700 | 10611928991 | 436 | 434 | 436 | 434 | 48407 |
| 471 | 20240812 | 111600 | 10590876234 | 434 | 433 | 435 | 431 | 40241 |
| 472 | 20240812 | 111500 | 10573428705 | 433 | 433 | 433 | 431 | 43868 |
| 473 | 20240812 | 111400 | 10554481223 | 433 | 433 | 433 | 432 | 21088 |
| 474 | 20240812 | 111300 | 10545356557 | 433 | 431 | 433 | 431 | 169901 |
| 475 | 20240812 | 111200 | 10472036095 | 431 | 432 | 434 | 431 | 118651 |
| 476 | 20240812 | 111100 | 10420770076 | 433 | 435 | 436 | 431 | 123882 |
| 477 | 20240812 | 111000 | 10367127714 | 436 | 433 | 436 | 432 | 73888 |
| 478 | 20240812 | 110900 | 10335076814 | 434 | 435 | 435 | 432 | 108254 |
| 479 | 20240812 | 110800 | 10288111795 | 436 | 435 | 436 | 434 | 57736 |
| 480 | 20240812 | 110700 | 10262970078 | 435 | 433 | 435 | 433 | 63155 |
| 481 | 20240812 | 110600 | 10235534064 | 434 | 434 | 435 | 433 | 60112 |
| 482 | 20240812 | 110500 | 10209480055 | 434 | 433 | 434 | 432 | 129076 |
| 483 | 20240812 | 110400 | 10153602857 | 432 | 437 | 438 | 432 | 312440 |
| 484 | 20240812 | 110300 | 10017786725 | 437 | 437 | 439 | 437 | 57597 |
| 485 | 20240812 | 110200 | 9992574995 | 438 | 437 | 438 | 436 | 177350 |
| 486 | 20240812 | 110100 | 9915127058 | 437 | 440 | 440 | 437 | 220339 |
| 487 | 20240812 | 110000 | 9818497229 | 440 | 438 | 441 | 436 | 248713 |
| 488 | 20240812 | 105900 | 9709263954 | 437 | 447 | 447 | 435 | 1203954 |
| 489 | 20240812 | 105800 | 9174342359 | 447 | 447 | 447 | 446 | 299673 |
| 490 | 20240812 | 105700 | 9040388529 | 447 | 446 | 447 | 445 | 56283 |
| 491 | 20240812 | 105600 | 9015281813 | 446 | 447 | 447 | 444 | 116374 |
| 492 | 20240812 | 105500 | 8963370822 | 447 | 444 | 447 | 444 | 167347 |
| 493 | 20240812 | 105400 | 8888767680 | 444 | 444 | 445 | 443 | 31842 |
| 494 | 20240812 | 105300 | 8874636092 | 444 | 443 | 445 | 443 | 42080 |
| 495 | 20240812 | 105200 | 8855949627 | 444 | 444 | 444 | 443 | 11747 |
| 496 | 20240812 | 105100 | 8850738686 | 444 | 443 | 444 | 442 | 23391 |
| 497 | 20240812 | 105000 | 8840378747 | 443 | 445 | 445 | 442 | 54003 |
| 498 | 20240812 | 104900 | 8816404236 | 445 | 443 | 445 | 442 | 108092 |
| 499 | 20240812 | 104800 | 8768410444 | 442 | 440 | 443 | 440 | 49024 |
| 500 | 20240812 | 104700 | 8746743138 | 440 | 442 | 442 | 439 | 47178 |
| 501 | 20240812 | 104600 | 8725977438 | 440 | 441 | 442 | 438 | 71281 |
| 502 | 20240812 | 104500 | 8694625507 | 442 | 444 | 444 | 439 | 133548 |
| 503 | 20240812 | 104400 | 8635643791 | 444 | 443 | 444 | 442 | 8436 |
| 504 | 20240812 | 104300 | 8631900697 | 444 | 442 | 444 | 439 | 100435 |
| 505 | 20240812 | 104200 | 8587622751 | 441 | 446 | 446 | 441 | 154776 |
| 506 | 20240812 | 104100 | 8518878478 | 445 | 444 | 447 | 442 | 71991 |
| 507 | 20240812 | 104000 | 8486821695 | 444 | 440 | 445 | 440 | 154117 |
| 508 | 20240812 | 103900 | 8418575157 | 440 | 447 | 447 | 437 | 825429 |
| 509 | 20240812 | 103800 | 8052524665 | 447 | 446 | 447 | 445 | 435900 |
| 510 | 20240812 | 103700 | 7857704138 | 446 | 446 | 446 | 443 | 65074 |
| 511 | 20240812 | 103600 | 7828740862 | 446 | 442 | 447 | 442 | 393715 |
| 512 | 20240812 | 103500 | 7653306236 | 442 | 442 | 442 | 437 | 300323 |
| 513 | 20240812 | 103400 | 7521471386 | 442 | 442 | 443 | 439 | 171315 |
| 514 | 20240812 | 103300 | 7445908488 | 442 | 440 | 445 | 440 | 384755 |
| 515 | 20240812 | 103200 | 7275753227 | 441 | 438 | 442 | 433 | 454957 |
| 516 | 20240812 | 103100 | 7077232863 | 438 | 447 | 447 | 433 | 2570981 |
| 517 | 20240812 | 103000 | 5932698015 | 447 | 447 | 447 | 447 | 0 |
| 518 | 20240812 | 102900 | 5932698015 | 447 | 447 | 447 | 447 | 181 |
| 519 | 20240812 | 102800 | 5932617108 | 447 | 447 | 447 | 447 | 97726 |
| 520 | 20240812 | 102700 | 5888933586 | 447 | 447 | 447 | 447 | 7650 |
| 521 | 20240812 | 102600 | 5885514036 | 447 | 447 | 447 | 447 | 6 |
| 522 | 20240812 | 102500 | 5885511354 | 447 | 447 | 447 | 447 | 0 |
| 523 | 20240812 | 102400 | 5885511354 | 447 | 447 | 447 | 447 | 4553 |
| 524 | 20240812 | 102300 | 5883476163 | 447 | 447 | 447 | 447 | 690 |
| 525 | 20240812 | 102200 | 5883167733 | 447 | 447 | 447 | 447 | 2279 |
| 526 | 20240812 | 102100 | 5882149020 | 447 | 447 | 447 | 447 | 666 |
| 527 | 20240812 | 102000 | 5881851318 | 447 | 447 | 447 | 447 | 6087 |
| 528 | 20240812 | 101900 | 5879130429 | 447 | 447 | 447 | 447 | 60 |
| 529 | 20240812 | 101800 | 5879103609 | 447 | 447 | 447 | 447 | 30 |
| 530 | 20240812 | 101700 | 5879090199 | 447 | 447 | 447 | 447 | 18354 |
| 531 | 20240812 | 101600 | 5870885961 | 447 | 447 | 447 | 447 | 332 |
| 532 | 20240812 | 101500 | 5870737557 | 447 | 447 | 447 | 447 | 1100 |
| 533 | 20240812 | 101400 | 5870245857 | 447 | 447 | 447 | 447 | 1306 |
| 534 | 20240812 | 101300 | 5869662075 | 447 | 447 | 447 | 447 | 334 |
| 535 | 20240812 | 101200 | 5869512777 | 447 | 447 | 447 | 447 | 2719 |
| 536 | 20240812 | 101100 | 5868297384 | 447 | 447 | 447 | 447 | 16924 |
| 537 | 20240812 | 101000 | 5860732356 | 447 | 447 | 447 | 447 | 30 |
| 538 | 20240812 | 100900 | 5860718946 | 447 | 447 | 447 | 447 | 100 |
| 539 | 20240812 | 100800 | 5860674246 | 447 | 447 | 447 | 447 | 10 |
| 540 | 20240812 | 100700 | 5860669776 | 447 | 447 | 447 | 447 | 0 |
| 541 | 20240812 | 100600 | 5860669776 | 447 | 447 | 447 | 447 | 0 |
| 542 | 20240812 | 100500 | 5860669776 | 447 | 447 | 447 | 447 | 0 |
| 543 | 20240812 | 100400 | 5860669776 | 447 | 447 | 447 | 447 | 800 |
| 544 | 20240812 | 100300 | 5860312176 | 447 | 447 | 447 | 447 | 0 |
| 545 | 20240812 | 100200 | 5860312176 | 447 | 447 | 447 | 447 | 325 |
| 546 | 20240812 | 100100 | 5860166901 | 447 | 447 | 447 | 447 | 1918 |
| 547 | 20240812 | 100000 | 5859309555 | 447 | 447 | 447 | 447 | 14639 |
| 548 | 20240812 | 095900 | 5852765922 | 447 | 447 | 447 | 447 | 1000 |
| 549 | 20240812 | 095800 | 5852318922 | 447 | 447 | 447 | 447 | 1692 |
| 550 | 20240812 | 095700 | 5851562598 | 447 | 447 | 447 | 447 | 1050 |
| 551 | 20240812 | 095600 | 5851093248 | 447 | 447 | 447 | 447 | 219 |
| 552 | 20240812 | 095500 | 5850995355 | 447 | 447 | 447 | 447 | 48 |
| 553 | 20240812 | 095400 | 5850973899 | 447 | 447 | 447 | 447 | 41300 |
| 554 | 20240812 | 095300 | 5832512799 | 447 | 447 | 447 | 447 | 3334 |
| 555 | 20240812 | 095200 | 5831022501 | 447 | 447 | 447 | 447 | 2767 |
| 556 | 20240812 | 095100 | 5829785652 | 447 | 447 | 447 | 447 | 1001 |
| 557 | 20240812 | 095000 | 5829338205 | 447 | 447 | 447 | 447 | 60479 |
| 558 | 20240812 | 094900 | 5802304092 | 447 | 447 | 447 | 447 | 46 |
| 559 | 20240812 | 094800 | 5802283530 | 447 | 447 | 447 | 447 | 2017 |
| 560 | 20240812 | 094700 | 5801381931 | 447 | 447 | 447 | 447 | 2695 |
| 561 | 20240812 | 094600 | 5800177266 | 447 | 447 | 447 | 447 | 643 |
| 562 | 20240812 | 094500 | 5799889845 | 447 | 447 | 447 | 447 | 187 |
| 563 | 20240812 | 094400 | 5799806256 | 447 | 447 | 447 | 447 | 5070 |
| 564 | 20240812 | 094300 | 5797539966 | 447 | 447 | 447 | 447 | 3059 |
| 565 | 20240812 | 094200 | 5796172593 | 447 | 447 | 447 | 447 | 22384 |
| 566 | 20240812 | 094100 | 5786166945 | 447 | 447 | 447 | 447 | 42238 |
| 567 | 20240812 | 094000 | 5767286559 | 447 | 447 | 447 | 447 | 138 |
| 568 | 20240812 | 093900 | 5767224873 | 447 | 447 | 447 | 447 | 451 |
| 569 | 20240812 | 093800 | 5767023276 | 447 | 447 | 447 | 447 | 4 |
| 570 | 20240812 | 093700 | 5767021488 | 447 | 447 | 447 | 447 | 4761 |
| 571 | 20240812 | 093600 | 5764893321 | 447 | 447 | 447 | 447 | 6044 |
| 572 | 20240812 | 093500 | 5762191653 | 447 | 447 | 447 | 447 | 10109 |
| 573 | 20240812 | 093400 | 5757672930 | 447 | 447 | 447 | 447 | 758 |
| 574 | 20240812 | 093300 | 5757334104 | 447 | 447 | 447 | 447 | 26105 |
| 575 | 20240812 | 093200 | 5745665169 | 447 | 447 | 447 | 447 | 6245 |
| 576 | 20240812 | 093100 | 5742873654 | 447 | 447 | 447 | 447 | 2300 |
| 577 | 20240812 | 093000 | 5741845554 | 447 | 447 | 447 | 447 | 5477 |
| 578 | 20240812 | 092900 | 5739397335 | 447 | 447 | 447 | 447 | 32533 |
| 579 | 20240812 | 092800 | 5724855084 | 447 | 447 | 447 | 447 | 18961 |
| 580 | 20240812 | 092700 | 5716379517 | 447 | 447 | 447 | 447 | 91554 |
| 581 | 20240812 | 092600 | 5675454879 | 447 | 447 | 447 | 447 | 31362 |
| 582 | 20240812 | 092500 | 5661436065 | 447 | 447 | 447 | 447 | 41048 |
| 583 | 20240812 | 092400 | 5643087609 | 447 | 447 | 447 | 447 | 47655 |
| 584 | 20240812 | 092300 | 5621785824 | 447 | 447 | 447 | 447 | 230622 |
| 585 | 20240812 | 092200 | 5518697790 | 447 | 439 | 447 | 437 | 1021998 |
| 586 | 20240812 | 092100 | 5064351298 | 439 | 437 | 439 | 434 | 158389 |
| 587 | 20240812 | 092000 | 4995218579 | 433 | 437 | 438 | 432 | 227489 |
| 588 | 20240812 | 091900 | 4896247493 | 437 | 437 | 439 | 435 | 183430 |
| 589 | 20240812 | 091800 | 4816066572 | 437 | 433 | 440 | 431 | 331814 |
| 590 | 20240812 | 091700 | 4671177775 | 433 | 431 | 434 | 429 | 190831 |
| 591 | 20240812 | 091600 | 4588884231 | 429 | 435 | 435 | 426 | 420672 |
| 592 | 20240812 | 091500 | 4407624277 | 435 | 429 | 435 | 429 | 443675 |
| 593 | 20240812 | 091400 | 4215841118 | 430 | 433 | 437 | 426 | 703274 |
| 594 | 20240812 | 091300 | 3911603841 | 433 | 447 | 447 | 430 | 2718147 |
| 595 | 20240812 | 091200 | 2701058239 | 447 | 447 | 447 | 447 | 359146 |
| 596 | 20240812 | 091100 | 2540519977 | 447 | 447 | 447 | 447 | 117383 |
| 597 | 20240812 | 091000 | 2488049776 | 447 | 447 | 447 | 447 | 109472 |
| 598 | 20240812 | 090900 | 2439115792 | 447 | 447 | 447 | 447 | 482091 |
| 599 | 20240812 | 090800 | 2223621115 | 447 | 444 | 447 | 442 | 1010319 |
| 600 | 20240812 | 090700 | 1772643674 | 445 | 431 | 447 | 425 | 937766 |
| 601 | 20240812 | 090600 | 1361162189 | 429 | 416 | 434 | 416 | 451391 |
| 602 | 20240812 | 090500 | 1168763192 | 417 | 422 | 423 | 410 | 382611 |
| 603 | 20240812 | 090400 | 1009921509 | 420 | 439 | 445 | 420 | 556149 |
| 604 | 20240812 | 090300 | 767969440 | 436 | 411 | 440 | 408 | 1032537 |
| 605 | 20240812 | 090200 | 332065788 | 412 | 408 | 415 | 405 | 811505 |
| 606 | 20240812 | 090100 | 0 | 344 | 344 | 344 | 344 | 0 |
| 607 | 20240812 | 090000 | 0 | 344 | 344 | 344 | 344 | 0 |