34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 192000 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 24083 |
| 3 | 20230530 | 191900 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 4 | 20230530 | 191800 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 5 | 20230530 | 191700 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 6 | 20230530 | 191600 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 7 | 20230530 | 191500 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 8 | 20230530 | 191400 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 9 | 20230530 | 191300 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 10 | 20230530 | 191200 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 11 | 20230530 | 191100 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 12 | 20230530 | 191000 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 13 | 20230530 | 190900 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 14 | 20230530 | 190800 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 15 | 20230530 | 190700 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 16 | 20230530 | 190600 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 17 | 20230530 | 190500 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 18 | 20230530 | 190400 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 19 | 20230530 | 190300 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 20 | 20230530 | 190200 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 21 | 20230530 | 190100 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 22 | 20230530 | 190000 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 23 | 20230530 | 185900 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 24 | 20230530 | 185800 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 25 | 20230530 | 185700 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 26 | 20230530 | 185600 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 27 | 20230530 | 185500 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 28 | 20230530 | 185400 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 29 | 20230530 | 185300 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 30 | 20230530 | 185200 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 31 | 20230530 | 185100 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 32 | 20230530 | 185000 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 24083 |
| 33 | 20230530 | 184900 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 34 | 20230530 | 184800 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 35 | 20230530 | 184700 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 36 | 20230530 | 184600 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 37 | 20230530 | 184500 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 38 | 20230530 | 184400 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 39 | 20230530 | 184300 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 40 | 20230530 | 184200 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 41 | 20230530 | 184100 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 42 | 20230530 | 184000 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 43 | 20230530 | 183900 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 44 | 20230530 | 183800 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 45 | 20230530 | 183700 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 46 | 20230530 | 183600 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 47 | 20230530 | 183500 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 48 | 20230530 | 183400 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 49 | 20230530 | 183300 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 50 | 20230530 | 183200 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 51 | 20230530 | 183100 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 52 | 20230530 | 183000 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 53 | 20230530 | 182900 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 54 | 20230530 | 182800 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 55 | 20230530 | 182700 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 56 | 20230530 | 182600 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 57 | 20230530 | 182500 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 58 | 20230530 | 182400 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 59 | 20230530 | 182300 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 60 | 20230530 | 182200 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 61 | 20230530 | 182100 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 62 | 20230530 | 182000 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 24083 |
| 63 | 20230530 | 181900 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 64 | 20230530 | 181800 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 65 | 20230530 | 181700 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 66 | 20230530 | 181600 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 67 | 20230530 | 181500 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 68 | 20230530 | 181400 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 69 | 20230530 | 181300 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 70 | 20230530 | 181200 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 71 | 20230530 | 181100 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 72 | 20230530 | 181000 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 73 | 20230530 | 180900 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 74 | 20230530 | 180800 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 75 | 20230530 | 180700 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 76 | 20230530 | 180600 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 77 | 20230530 | 180500 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 78 | 20230530 | 180400 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 79 | 20230530 | 180300 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 80 | 20230530 | 180200 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 81 | 20230530 | 180100 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 82 | 20230530 | 180000 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 83 | 20230530 | 175900 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 84 | 20230530 | 175800 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 85 | 20230530 | 175700 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 86 | 20230530 | 175600 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 87 | 20230530 | 175500 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 88 | 20230530 | 175400 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 89 | 20230530 | 175300 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 90 | 20230530 | 175200 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 91 | 20230530 | 175100 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 92 | 20230530 | 175000 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 24083 |
| 93 | 20230530 | 174900 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 94 | 20230530 | 174800 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 95 | 20230530 | 174700 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 96 | 20230530 | 174600 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 97 | 20230530 | 174500 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 98 | 20230530 | 174400 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 99 | 20230530 | 174300 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 100 | 20230530 | 174200 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 101 | 20230530 | 174100 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 102 | 20230530 | 174000 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 103 | 20230530 | 173900 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 104 | 20230530 | 173800 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 105 | 20230530 | 173700 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 106 | 20230530 | 173600 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 107 | 20230530 | 173500 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 108 | 20230530 | 173400 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 109 | 20230530 | 173300 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 110 | 20230530 | 173200 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 111 | 20230530 | 173100 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 112 | 20230530 | 173000 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 113 | 20230530 | 172900 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 114 | 20230530 | 172800 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 115 | 20230530 | 172700 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 116 | 20230530 | 172600 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 117 | 20230530 | 172500 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 118 | 20230530 | 172400 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 119 | 20230530 | 172300 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 120 | 20230530 | 172200 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 121 | 20230530 | 172100 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 122 | 20230530 | 172000 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 24083 |
| 123 | 20230530 | 171900 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 124 | 20230530 | 171800 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 125 | 20230530 | 171700 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 126 | 20230530 | 171600 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 127 | 20230530 | 171500 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 128 | 20230530 | 171400 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 129 | 20230530 | 171300 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 130 | 20230530 | 171200 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 131 | 20230530 | 171100 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 132 | 20230530 | 171000 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 133 | 20230530 | 170900 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 134 | 20230530 | 170800 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 135 | 20230530 | 170700 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 136 | 20230530 | 170600 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 137 | 20230530 | 170500 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 138 | 20230530 | 170400 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 139 | 20230530 | 170300 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 140 | 20230530 | 170200 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 141 | 20230530 | 170100 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 142 | 20230530 | 170000 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 143 | 20230530 | 165900 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 144 | 20230530 | 165800 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 145 | 20230530 | 165700 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 146 | 20230530 | 165600 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 147 | 20230530 | 165500 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 148 | 20230530 | 165400 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 149 | 20230530 | 165300 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 150 | 20230530 | 165200 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 151 | 20230530 | 165100 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 152 | 20230530 | 165000 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 24083 |
| 153 | 20230530 | 164900 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 154 | 20230530 | 164800 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 155 | 20230530 | 164700 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 156 | 20230530 | 164600 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 157 | 20230530 | 164500 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 158 | 20230530 | 164400 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 159 | 20230530 | 164300 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 160 | 20230530 | 164200 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 161 | 20230530 | 164100 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 162 | 20230530 | 164000 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 163 | 20230530 | 163900 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 164 | 20230530 | 163800 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 165 | 20230530 | 163700 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 166 | 20230530 | 163600 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 167 | 20230530 | 163500 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 168 | 20230530 | 163400 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 169 | 20230530 | 163300 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 170 | 20230530 | 163200 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 171 | 20230530 | 163100 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 172 | 20230530 | 163000 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 173 | 20230530 | 162900 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 174 | 20230530 | 162800 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 175 | 20230530 | 162700 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 176 | 20230530 | 162600 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 177 | 20230530 | 162500 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 178 | 20230530 | 162400 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 179 | 20230530 | 162300 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 180 | 20230530 | 162200 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 181 | 20230530 | 162100 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 182 | 20230530 | 162000 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 24083 |
| 183 | 20230530 | 161900 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 184 | 20230530 | 161800 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 185 | 20230530 | 161700 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 186 | 20230530 | 161600 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 187 | 20230530 | 161500 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 188 | 20230530 | 161400 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 189 | 20230530 | 161300 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 190 | 20230530 | 161200 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 191 | 20230530 | 161100 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 192 | 20230530 | 161000 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 193 | 20230530 | 160900 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 194 | 20230530 | 160800 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 195 | 20230530 | 160700 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 196 | 20230530 | 160600 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 197 | 20230530 | 160500 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 198 | 20230530 | 160400 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 199 | 20230530 | 160300 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 200 | 20230530 | 160200 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 201 | 20230530 | 160100 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 202 | 20230530 | 160000 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 203 | 20230530 | 155900 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 204 | 20230530 | 155800 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 205 | 20230530 | 155700 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 206 | 20230530 | 155600 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 207 | 20230530 | 155500 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 208 | 20230530 | 155400 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 209 | 20230530 | 155300 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 210 | 20230530 | 155200 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 211 | 20230530 | 155100 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 212 | 20230530 | 155000 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 24083 |
| 213 | 20230530 | 154900 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 214 | 20230530 | 154800 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 215 | 20230530 | 154700 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 216 | 20230530 | 154600 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 217 | 20230530 | 154500 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 218 | 20230530 | 154400 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 219 | 20230530 | 154300 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 220 | 20230530 | 154200 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 221 | 20230530 | 154100 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 222 | 20230530 | 154000 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 223 | 20230530 | 153900 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 224 | 20230530 | 153800 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 225 | 20230530 | 153700 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 226 | 20230530 | 153600 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 227 | 20230530 | 153500 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 228 | 20230530 | 153400 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 229 | 20230530 | 153300 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 230 | 20230530 | 153200 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 231 | 20230530 | 153100 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 232 | 20230530 | 153000 | 19375156770 | 11640 | 11640 | 11640 | 11640 | 24083 |
| 233 | 20230530 | 152900 | 19094830650 | 11630 | 11630 | 11630 | 11630 | 0 |
| 234 | 20230530 | 152800 | 19094830650 | 11630 | 11630 | 11630 | 11630 | 0 |
| 235 | 20230530 | 152700 | 19094830650 | 11630 | 11630 | 11630 | 11630 | 0 |
| 236 | 20230530 | 152600 | 19094830650 | 11630 | 11630 | 11630 | 11630 | 0 |
| 237 | 20230530 | 152500 | 19094830650 | 11630 | 11630 | 11630 | 11630 | 0 |
| 238 | 20230530 | 152400 | 19094830650 | 11630 | 11630 | 11630 | 11630 | 0 |
| 239 | 20230530 | 152300 | 19094830650 | 11630 | 11630 | 11630 | 11630 | 0 |
| 240 | 20230530 | 152200 | 19094830650 | 11630 | 11630 | 11630 | 11630 | 0 |
| 241 | 20230530 | 152100 | 19094830650 | 11630 | 11630 | 11630 | 11630 | 0 |
| 242 | 20230530 | 152000 | 19094830650 | 11630 | 11630 | 11630 | 11630 | 0 |
| 243 | 20230530 | 151900 | 19094830650 | 11630 | 11630 | 11650 | 11620 | 6906 |
| 244 | 20230530 | 151800 | 19014481170 | 11630 | 11640 | 11640 | 11620 | 4389 |
| 245 | 20230530 | 151700 | 18963462200 | 11630 | 11640 | 11640 | 11630 | 3789 |
| 246 | 20230530 | 151600 | 18919395570 | 11640 | 11650 | 11650 | 11630 | 7333 |
| 247 | 20230530 | 151500 | 18834067580 | 11640 | 11640 | 11650 | 11640 | 2128 |
| 248 | 20230530 | 151400 | 18809288640 | 11650 | 11640 | 11660 | 11640 | 1272 |
| 249 | 20230530 | 151300 | 18794472150 | 11650 | 11660 | 11670 | 11650 | 10486 |
| 250 | 20230530 | 151200 | 18672217740 | 11660 | 11660 | 11670 | 11650 | 3163 |
| 251 | 20230530 | 151100 | 18635327080 | 11660 | 11660 | 11660 | 11650 | 7251 |
| 252 | 20230530 | 151000 | 18550783220 | 11660 | 11640 | 11660 | 11640 | 8662 |
| 253 | 20230530 | 150900 | 18449904820 | 11650 | 11640 | 11650 | 11630 | 4818 |
| 254 | 20230530 | 150800 | 18393833170 | 11640 | 11640 | 11650 | 11630 | 5103 |
| 255 | 20230530 | 150700 | 18334464540 | 11650 | 11650 | 11660 | 11640 | 3138 |
| 256 | 20230530 | 150600 | 18297912030 | 11650 | 11660 | 11660 | 11640 | 5552 |
| 257 | 20230530 | 150500 | 18233229400 | 11660 | 11650 | 11660 | 11650 | 5297 |
| 258 | 20230530 | 150400 | 18171502410 | 11650 | 11640 | 11650 | 11640 | 10722 |
| 259 | 20230530 | 150300 | 18046611450 | 11640 | 11630 | 11640 | 11630 | 3265 |
| 260 | 20230530 | 150200 | 18008622580 | 11630 | 11630 | 11640 | 11630 | 7425 |
| 261 | 20230530 | 150100 | 17922269820 | 11630 | 11620 | 11630 | 11620 | 2457 |
| 262 | 20230530 | 150000 | 17893704890 | 11620 | 11630 | 11630 | 11620 | 9763 |
| 263 | 20230530 | 145900 | 17780235710 | 11630 | 11610 | 11630 | 11610 | 7644 |
| 264 | 20230530 | 145800 | 17691408660 | 11620 | 11620 | 11620 | 11610 | 1080 |
| 265 | 20230530 | 145700 | 17678861810 | 11630 | 11620 | 11630 | 11620 | 837 |
| 266 | 20230530 | 145600 | 17669134620 | 11620 | 11630 | 11630 | 11610 | 2873 |
| 267 | 20230530 | 145500 | 17635751130 | 11630 | 11620 | 11630 | 11620 | 1941 |
| 268 | 20230530 | 145400 | 17613195150 | 11630 | 11620 | 11630 | 11610 | 665 |
| 269 | 20230530 | 145300 | 17605467000 | 11620 | 11630 | 11630 | 11610 | 1220 |
| 270 | 20230530 | 145200 | 17591291020 | 11630 | 11630 | 11630 | 11620 | 1530 |
| 271 | 20230530 | 145100 | 17573502960 | 11630 | 11610 | 11630 | 11600 | 9121 |
| 272 | 20230530 | 145000 | 17467567530 | 11610 | 11600 | 11610 | 11600 | 776 |
| 273 | 20230530 | 144900 | 17458558940 | 11610 | 11600 | 11610 | 11580 | 1724 |
| 274 | 20230530 | 144800 | 17438566080 | 11600 | 11610 | 11610 | 11600 | 1726 |
| 275 | 20230530 | 144700 | 17418544090 | 11610 | 11610 | 11610 | 11600 | 779 |
| 276 | 20230530 | 144600 | 17409505980 | 11610 | 11610 | 11610 | 11600 | 1444 |
| 277 | 20230530 | 144500 | 17392741160 | 11600 | 11590 | 11600 | 11580 | 5341 |
| 278 | 20230530 | 144400 | 17330830930 | 11590 | 11610 | 11610 | 11580 | 2062 |
| 279 | 20230530 | 144300 | 17306921850 | 11600 | 11600 | 11610 | 11600 | 1535 |
| 280 | 20230530 | 144200 | 17289109180 | 11590 | 11600 | 11600 | 11580 | 6281 |
| 281 | 20230530 | 144100 | 17216321300 | 11600 | 11610 | 11610 | 11600 | 5988 |
| 282 | 20230530 | 144000 | 17146859500 | 11610 | 11610 | 11610 | 11600 | 823 |
| 283 | 20230530 | 143900 | 17137310240 | 11610 | 11600 | 11610 | 11600 | 457 |
| 284 | 20230530 | 143800 | 17132007930 | 11610 | 11600 | 11610 | 11600 | 799 |
| 285 | 20230530 | 143700 | 17122732550 | 11610 | 11610 | 11610 | 11600 | 1140 |
| 286 | 20230530 | 143600 | 17109500400 | 11600 | 11600 | 11600 | 11590 | 6704 |
| 287 | 20230530 | 143500 | 17031747430 | 11600 | 11600 | 11600 | 11590 | 1973 |
| 288 | 20230530 | 143400 | 17008879210 | 11600 | 11610 | 11610 | 11590 | 2343 |
| 289 | 20230530 | 143300 | 16981715200 | 11610 | 11610 | 11610 | 11600 | 445 |
| 290 | 20230530 | 143200 | 16976550760 | 11600 | 11600 | 11610 | 11600 | 277 |
| 291 | 20230530 | 143100 | 16973337350 | 11600 | 11600 | 11610 | 11590 | 5800 |
| 292 | 20230530 | 143000 | 16906053430 | 11600 | 11600 | 11600 | 11590 | 142 |
| 293 | 20230530 | 142900 | 16904407180 | 11590 | 11610 | 11610 | 11590 | 2092 |
| 294 | 20230530 | 142800 | 16880154640 | 11610 | 11610 | 11610 | 11600 | 1029 |
| 295 | 20230530 | 142700 | 16868215310 | 11610 | 11620 | 11620 | 11600 | 1406 |
| 296 | 20230530 | 142600 | 16851892250 | 11610 | 11620 | 11620 | 11610 | 575 |
| 297 | 20230530 | 142500 | 16845215570 | 11620 | 11620 | 11620 | 11610 | 741 |
| 298 | 20230530 | 142400 | 16836611030 | 11620 | 11620 | 11620 | 11620 | 199 |
| 299 | 20230530 | 142300 | 16834298650 | 11620 | 11610 | 11620 | 11600 | 1630 |
| 300 | 20230530 | 142200 | 16815379280 | 11610 | 11620 | 11620 | 11610 | 2748 |
| 301 | 20230530 | 142100 | 16783471100 | 11610 | 11620 | 11620 | 11610 | 155 |
| 302 | 20230530 | 142000 | 16781670330 | 11620 | 11620 | 11620 | 11610 | 304 |
| 303 | 20230530 | 141900 | 16778139410 | 11620 | 11610 | 11620 | 11610 | 510 |
| 304 | 20230530 | 141800 | 16772214600 | 11620 | 11620 | 11620 | 11610 | 254 |
| 305 | 20230530 | 141700 | 16769263230 | 11610 | 11620 | 11620 | 11610 | 2947 |
| 306 | 20230530 | 141600 | 16735025520 | 11620 | 11610 | 11620 | 11610 | 2003 |
| 307 | 20230530 | 141500 | 16711764410 | 11610 | 11600 | 11610 | 11590 | 2576 |
| 308 | 20230530 | 141400 | 16681883660 | 11600 | 11600 | 11600 | 11600 | 150 |
| 309 | 20230530 | 141300 | 16680143660 | 11600 | 11590 | 11600 | 11590 | 2324 |
| 310 | 20230530 | 141200 | 16653191290 | 11590 | 11600 | 11600 | 11590 | 699 |
| 311 | 20230530 | 141100 | 16645089320 | 11600 | 11590 | 11600 | 11590 | 1570 |
| 312 | 20230530 | 141000 | 16626886900 | 11600 | 11600 | 11600 | 11590 | 70 |
| 313 | 20230530 | 140900 | 16626075330 | 11590 | 11620 | 11620 | 11590 | 22343 |
| 314 | 20230530 | 140800 | 16366849550 | 11620 | 11610 | 11620 | 11610 | 501 |
| 315 | 20230530 | 140700 | 16361031680 | 11610 | 11610 | 11620 | 11610 | 251 |
| 316 | 20230530 | 140600 | 16358117560 | 11610 | 11620 | 11620 | 11610 | 2094 |
| 317 | 20230530 | 140500 | 16333804660 | 11620 | 11620 | 11620 | 11610 | 259 |
| 318 | 20230530 | 140400 | 16330796510 | 11620 | 11620 | 11620 | 11610 | 882 |
| 319 | 20230530 | 140300 | 16320547690 | 11620 | 11630 | 11630 | 11610 | 475 |
| 320 | 20230530 | 140200 | 16315027940 | 11630 | 11620 | 11630 | 11620 | 1332 |
| 321 | 20230530 | 140100 | 16299548120 | 11610 | 11630 | 11630 | 11610 | 3848 |
| 322 | 20230530 | 140000 | 16254820130 | 11630 | 11620 | 11630 | 11610 | 5396 |
| 323 | 20230530 | 135900 | 16192147790 | 11620 | 11620 | 11620 | 11610 | 4950 |
| 324 | 20230530 | 135800 | 16134633540 | 11620 | 11610 | 11620 | 11610 | 251 |
| 325 | 20230530 | 135700 | 16131719330 | 11610 | 11610 | 11620 | 11610 | 4427 |
| 326 | 20230530 | 135600 | 16080321300 | 11610 | 11600 | 11610 | 11600 | 176 |
| 327 | 20230530 | 135500 | 16078278480 | 11600 | 11590 | 11610 | 11590 | 797 |
| 328 | 20230530 | 135400 | 16069031620 | 11600 | 11590 | 11600 | 11590 | 1184 |
| 329 | 20230530 | 135300 | 16055307420 | 11590 | 11600 | 11600 | 11590 | 1792 |
| 330 | 20230530 | 135200 | 16034534700 | 11590 | 11600 | 11610 | 11590 | 1187 |
| 331 | 20230530 | 135100 | 16020772300 | 11600 | 11600 | 11610 | 11600 | 5499 |
| 332 | 20230530 | 135000 | 15956981220 | 11600 | 11610 | 11620 | 11600 | 2145 |
| 333 | 20230530 | 134900 | 15932077460 | 11610 | 11610 | 11610 | 11610 | 869 |
| 334 | 20230530 | 134800 | 15921988370 | 11610 | 11630 | 11630 | 11610 | 977 |
| 335 | 20230530 | 134700 | 15910638660 | 11630 | 11620 | 11640 | 11620 | 5528 |
| 336 | 20230530 | 134600 | 15846378980 | 11620 | 11610 | 11620 | 11610 | 695 |
| 337 | 20230530 | 134500 | 15838308460 | 11610 | 11620 | 11620 | 11610 | 698 |
| 338 | 20230530 | 134400 | 15830199450 | 11620 | 11620 | 11630 | 11620 | 5309 |
| 339 | 20230530 | 134300 | 15768501580 | 11620 | 11630 | 11630 | 11620 | 364 |
| 340 | 20230530 | 134200 | 15764268980 | 11630 | 11630 | 11640 | 11630 | 4325 |
| 341 | 20230530 | 134100 | 15713969220 | 11620 | 11600 | 11620 | 11600 | 2644 |
| 342 | 20230530 | 134000 | 15683255100 | 11610 | 11610 | 11610 | 11600 | 2960 |
| 343 | 20230530 | 133900 | 15648899500 | 11600 | 11600 | 11620 | 11600 | 443 |
| 344 | 20230530 | 133800 | 15643760380 | 11620 | 11610 | 11620 | 11600 | 742 |
| 345 | 20230530 | 133700 | 15635150300 | 11600 | 11620 | 11630 | 11600 | 7938 |
| 346 | 20230530 | 133600 | 15542921710 | 11630 | 11640 | 11640 | 11630 | 5299 |
| 347 | 20230530 | 133500 | 15481290820 | 11640 | 11640 | 11650 | 11630 | 1009 |
| 348 | 20230530 | 133400 | 15469545990 | 11640 | 11650 | 11650 | 11630 | 2671 |
| 349 | 20230530 | 133300 | 15438454990 | 11650 | 11630 | 11650 | 11630 | 1495 |
| 350 | 20230530 | 133200 | 15421051170 | 11630 | 11620 | 11640 | 11620 | 6106 |
| 351 | 20230530 | 133100 | 15350012400 | 11620 | 11630 | 11630 | 11620 | 924 |
| 352 | 20230530 | 133000 | 15339269810 | 11630 | 11620 | 11630 | 11610 | 2364 |
| 353 | 20230530 | 132900 | 15311796450 | 11620 | 11610 | 11630 | 11610 | 2185 |
| 354 | 20230530 | 132800 | 15286417480 | 11620 | 11640 | 11640 | 11610 | 2270 |
| 355 | 20230530 | 132700 | 15260039900 | 11640 | 11600 | 11640 | 11600 | 8360 |
| 356 | 20230530 | 132600 | 15162879880 | 11600 | 11610 | 11610 | 11600 | 1539 |
| 357 | 20230530 | 132500 | 15145026850 | 11610 | 11610 | 11620 | 11600 | 1107 |
| 358 | 20230530 | 132400 | 15132174130 | 11610 | 11610 | 11610 | 11600 | 684 |
| 359 | 20230530 | 132300 | 15124232990 | 11610 | 11610 | 11610 | 11610 | 1433 |
| 360 | 20230530 | 132200 | 15107595860 | 11610 | 11610 | 11610 | 11610 | 2165 |
| 361 | 20230530 | 132100 | 15082460210 | 11610 | 11600 | 11610 | 11600 | 2224 |
| 362 | 20230530 | 132000 | 15056661280 | 11600 | 11590 | 11600 | 11580 | 5084 |
| 363 | 20230530 | 131900 | 14997725130 | 11590 | 11590 | 11600 | 11590 | 147 |
| 364 | 20230530 | 131800 | 14996021390 | 11600 | 11610 | 11610 | 11590 | 893 |
| 365 | 20230530 | 131700 | 14985661820 | 11610 | 11600 | 11610 | 11590 | 464 |
| 366 | 20230530 | 131600 | 14980277780 | 11610 | 11600 | 11610 | 11600 | 620 |
| 367 | 20230530 | 131500 | 14973084860 | 11600 | 11610 | 11610 | 11600 | 945 |
| 368 | 20230530 | 131400 | 14962121280 | 11610 | 11600 | 11610 | 11600 | 2160 |
| 369 | 20230530 | 131300 | 14937063280 | 11600 | 11610 | 11610 | 11600 | 864 |
| 370 | 20230530 | 131200 | 14927038640 | 11610 | 11600 | 11610 | 11600 | 2539 |
| 371 | 20230530 | 131100 | 14897575480 | 11600 | 11590 | 11600 | 11590 | 2735 |
| 372 | 20230530 | 131000 | 14865875330 | 11580 | 11580 | 11590 | 11580 | 1514 |
| 373 | 20230530 | 130900 | 14848343150 | 11570 | 11570 | 11570 | 11570 | 98 |
| 374 | 20230530 | 130800 | 14847209290 | 11570 | 11580 | 11580 | 11570 | 3151 |
| 375 | 20230530 | 130700 | 14810738790 | 11580 | 11580 | 11590 | 11580 | 1691 |
| 376 | 20230530 | 130600 | 14791155330 | 11580 | 11580 | 11590 | 11580 | 90 |
| 377 | 20230530 | 130500 | 14790112320 | 11590 | 11590 | 11600 | 11590 | 904 |
| 378 | 20230530 | 130400 | 14779634650 | 11600 | 11610 | 11610 | 11590 | 3282 |
| 379 | 20230530 | 130300 | 14741548460 | 11610 | 11600 | 11610 | 11600 | 1294 |
| 380 | 20230530 | 130200 | 14726526150 | 11600 | 11590 | 11600 | 11580 | 6512 |
| 381 | 20230530 | 130100 | 14651023130 | 11590 | 11590 | 11600 | 11570 | 4326 |
| 382 | 20230530 | 130000 | 14600901870 | 11600 | 11600 | 11600 | 11590 | 976 |
| 383 | 20230530 | 125900 | 14589580770 | 11600 | 11590 | 11600 | 11590 | 707 |
| 384 | 20230530 | 125800 | 14581384180 | 11600 | 11600 | 11600 | 11590 | 2296 |
| 385 | 20230530 | 125700 | 14554769800 | 11590 | 11590 | 11600 | 11570 | 2034 |
| 386 | 20230530 | 125600 | 14531200160 | 11590 | 11600 | 11600 | 11590 | 837 |
| 387 | 20230530 | 125500 | 14521494740 | 11590 | 11600 | 11610 | 11590 | 2722 |
| 388 | 20230530 | 125400 | 14489914900 | 11610 | 11590 | 11610 | 11590 | 4614 |
| 389 | 20230530 | 125300 | 14436411760 | 11590 | 11570 | 11590 | 11560 | 4563 |
| 390 | 20230530 | 125200 | 14383577270 | 11570 | 11570 | 11580 | 11560 | 2589 |
| 391 | 20230530 | 125100 | 14353607780 | 11570 | 11560 | 11570 | 11560 | 1970 |
| 392 | 20230530 | 125000 | 14330828970 | 11560 | 11570 | 11570 | 11560 | 1654 |
| 393 | 20230530 | 124900 | 14311692340 | 11560 | 11560 | 11560 | 11560 | 292 |
| 394 | 20230530 | 124800 | 14308316820 | 11560 | 11560 | 11570 | 11560 | 188 |
| 395 | 20230530 | 124700 | 14306143490 | 11560 | 11570 | 11580 | 11560 | 624 |
| 396 | 20230530 | 124600 | 14298923910 | 11580 | 11580 | 11580 | 11570 | 2761 |
| 397 | 20230530 | 124500 | 14266963430 | 11570 | 11570 | 11570 | 11570 | 1293 |
| 398 | 20230530 | 124400 | 14252003420 | 11580 | 11560 | 11580 | 11560 | 2975 |
| 399 | 20230530 | 124300 | 14217572430 | 11560 | 11540 | 11570 | 11530 | 5019 |
| 400 | 20230530 | 124200 | 14159596690 | 11540 | 11510 | 11540 | 11500 | 4740 |
| 401 | 20230530 | 124100 | 14104982810 | 11510 | 11510 | 11510 | 11510 | 1380 |
| 402 | 20230530 | 124000 | 14089099010 | 11510 | 11520 | 11520 | 11510 | 535 |
| 403 | 20230530 | 123900 | 14082941150 | 11520 | 11510 | 11520 | 11510 | 1800 |
| 404 | 20230530 | 123800 | 14062223070 | 11510 | 11520 | 11520 | 11510 | 1512 |
| 405 | 20230530 | 123700 | 14044809890 | 11530 | 11530 | 11530 | 11520 | 766 |
| 406 | 20230530 | 123600 | 14035978310 | 11530 | 11530 | 11530 | 11520 | 2120 |
| 407 | 20230530 | 123500 | 14011548900 | 11520 | 11520 | 11530 | 11520 | 568 |
| 408 | 20230530 | 123400 | 14005005530 | 11520 | 11530 | 11540 | 11520 | 581 |
| 409 | 20230530 | 123300 | 13998307560 | 11520 | 11530 | 11530 | 11520 | 180 |
| 410 | 20230530 | 123200 | 13996232470 | 11520 | 11530 | 11540 | 11520 | 2491 |
| 411 | 20230530 | 123100 | 13967495860 | 11530 | 11540 | 11550 | 11530 | 286 |
| 412 | 20230530 | 123000 | 13964195570 | 11540 | 11540 | 11540 | 11540 | 3 |
| 413 | 20230530 | 122900 | 13964160950 | 11540 | 11540 | 11540 | 11540 | 803 |
| 414 | 20230530 | 122800 | 13954894330 | 11540 | 11550 | 11550 | 11540 | 2062 |
| 415 | 20230530 | 122700 | 13931080920 | 11550 | 11550 | 11570 | 11550 | 7438 |
| 416 | 20230530 | 122600 | 13845163340 | 11570 | 11560 | 11570 | 11550 | 4625 |
| 417 | 20230530 | 122500 | 13791729580 | 11560 | 11550 | 11570 | 11550 | 394 |
| 418 | 20230530 | 122400 | 13787176100 | 11550 | 11550 | 11550 | 11550 | 218 |
| 419 | 20230530 | 122300 | 13784658200 | 11550 | 11550 | 11550 | 11540 | 1945 |
| 420 | 20230530 | 122200 | 13762194630 | 11550 | 11540 | 11550 | 11540 | 1474 |
| 421 | 20230530 | 122100 | 13745184660 | 11540 | 11530 | 11540 | 11530 | 2348 |
| 422 | 20230530 | 122000 | 13718105840 | 11530 | 11520 | 11530 | 11520 | 419 |
| 423 | 20230530 | 121900 | 13713277520 | 11520 | 11520 | 11530 | 11520 | 479 |
| 424 | 20230530 | 121800 | 13707756780 | 11520 | 11520 | 11530 | 11520 | 501 |
| 425 | 20230530 | 121700 | 13701982870 | 11530 | 11530 | 11530 | 11520 | 588 |
| 426 | 20230530 | 121600 | 13695207800 | 11520 | 11540 | 11540 | 11520 | 5795 |
| 427 | 20230530 | 121500 | 13628397300 | 11540 | 11530 | 11540 | 11530 | 3936 |
| 428 | 20230530 | 121400 | 13583014430 | 11530 | 11530 | 11530 | 11530 | 1813 |
| 429 | 20230530 | 121300 | 13562110540 | 11530 | 11530 | 11540 | 11530 | 1032 |
| 430 | 20230530 | 121200 | 13550207060 | 11530 | 11530 | 11530 | 11530 | 3051 |
| 431 | 20230530 | 121100 | 13515029030 | 11530 | 11530 | 11530 | 11530 | 327 |
| 432 | 20230530 | 121000 | 13511258720 | 11540 | 11520 | 11540 | 11520 | 1172 |
| 433 | 20230530 | 120900 | 13497741940 | 11530 | 11510 | 11530 | 11510 | 1034 |
| 434 | 20230530 | 120800 | 13485830690 | 11510 | 11510 | 11530 | 11510 | 1737 |
| 435 | 20230530 | 120700 | 13465824400 | 11510 | 11520 | 11520 | 11510 | 2209 |
| 436 | 20230530 | 120600 | 13440379030 | 11520 | 11540 | 11540 | 11520 | 1116 |
| 437 | 20230530 | 120500 | 13427512000 | 11540 | 11530 | 11540 | 11520 | 2115 |
| 438 | 20230530 | 120400 | 13403127510 | 11520 | 11520 | 11530 | 11520 | 618 |
| 439 | 20230530 | 120300 | 13396002410 | 11530 | 11510 | 11530 | 11510 | 1047 |
| 440 | 20230530 | 120200 | 13383930520 | 11530 | 11530 | 11530 | 11510 | 1296 |
| 441 | 20230530 | 120100 | 13369009990 | 11530 | 11530 | 11530 | 11520 | 956 |
| 442 | 20230530 | 120000 | 13357996400 | 11530 | 11520 | 11530 | 11520 | 753 |
| 443 | 20230530 | 115900 | 13349320420 | 11520 | 11540 | 11540 | 11520 | 2268 |
| 444 | 20230530 | 115800 | 13323172460 | 11540 | 11550 | 11550 | 11540 | 1255 |
| 445 | 20230530 | 115700 | 13308689160 | 11550 | 11550 | 11550 | 11550 | 1355 |
| 446 | 20230530 | 115600 | 13293038910 | 11550 | 11560 | 11560 | 11550 | 1127 |
| 447 | 20230530 | 115500 | 13280021860 | 11560 | 11560 | 11570 | 11560 | 2421 |
| 448 | 20230530 | 115400 | 13252029430 | 11560 | 11560 | 11560 | 11550 | 2000 |
| 449 | 20230530 | 115300 | 13228919370 | 11550 | 11560 | 11560 | 11550 | 417 |
| 450 | 20230530 | 115200 | 13224098860 | 11550 | 11550 | 11560 | 11550 | 167 |
| 451 | 20230530 | 115100 | 13222169790 | 11550 | 11550 | 11550 | 11540 | 3007 |
| 452 | 20230530 | 115000 | 13187439090 | 11550 | 11550 | 11560 | 11540 | 864 |
| 453 | 20230530 | 114900 | 13177466860 | 11550 | 11550 | 11550 | 11540 | 2066 |
| 454 | 20230530 | 114800 | 13153610090 | 11540 | 11550 | 11550 | 11540 | 603 |
| 455 | 20230530 | 114700 | 13146646600 | 11540 | 11540 | 11550 | 11540 | 2128 |
| 456 | 20230530 | 114600 | 13122070080 | 11540 | 11540 | 11540 | 11540 | 1311 |
| 457 | 20230530 | 114500 | 13106941140 | 11540 | 11540 | 11540 | 11530 | 564 |
| 458 | 20230530 | 114400 | 13100437010 | 11530 | 11530 | 11540 | 11530 | 262 |
| 459 | 20230530 | 114300 | 13097415230 | 11540 | 11540 | 11540 | 11530 | 453 |
| 460 | 20230530 | 114200 | 13092187710 | 11540 | 11540 | 11540 | 11540 | 1904 |
| 461 | 20230530 | 114100 | 13070215550 | 11540 | 11540 | 11540 | 11540 | 825 |
| 462 | 20230530 | 114000 | 13060695050 | 11540 | 11540 | 11540 | 11530 | 431 |
| 463 | 20230530 | 113900 | 13055723040 | 11530 | 11540 | 11540 | 11530 | 1108 |
| 464 | 20230530 | 113800 | 13042940230 | 11540 | 11520 | 11540 | 11520 | 1907 |
| 465 | 20230530 | 113700 | 13020944250 | 11530 | 11520 | 11530 | 11520 | 1474 |
| 466 | 20230530 | 113600 | 13003949060 | 11520 | 11520 | 11530 | 11520 | 366 |
| 467 | 20230530 | 113500 | 12999731240 | 11520 | 11530 | 11530 | 11520 | 359 |
| 468 | 20230530 | 113400 | 12995594380 | 11520 | 11520 | 11530 | 11520 | 1284 |
| 469 | 20230530 | 113300 | 12980802640 | 11520 | 11530 | 11530 | 11510 | 437 |
| 470 | 20230530 | 113200 | 12975768000 | 11530 | 11530 | 11530 | 11510 | 3667 |
| 471 | 20230530 | 113100 | 12933512280 | 11530 | 11530 | 11540 | 11530 | 715 |
| 472 | 20230530 | 113000 | 12925268170 | 11520 | 11540 | 11540 | 11520 | 444 |
| 473 | 20230530 | 112900 | 12920150050 | 11540 | 11540 | 11540 | 11520 | 270 |
| 474 | 20230530 | 112800 | 12917036330 | 11540 | 11530 | 11540 | 11530 | 3977 |
| 475 | 20230530 | 112700 | 12871178850 | 11530 | 11520 | 11530 | 11520 | 596 |
| 476 | 20230530 | 112600 | 12864310000 | 11520 | 11530 | 11530 | 11520 | 1338 |
| 477 | 20230530 | 112500 | 12848889160 | 11530 | 11540 | 11550 | 11530 | 3377 |
| 478 | 20230530 | 112400 | 12809941400 | 11550 | 11530 | 11550 | 11530 | 6470 |
| 479 | 20230530 | 112300 | 12735304980 | 11520 | 11530 | 11530 | 11510 | 1685 |
| 480 | 20230530 | 112200 | 12715891070 | 11530 | 11520 | 11530 | 11520 | 234 |
| 481 | 20230530 | 112100 | 12713194810 | 11520 | 11520 | 11520 | 11510 | 733 |
| 482 | 20230530 | 112000 | 12704752180 | 11520 | 11530 | 11530 | 11520 | 172 |
| 483 | 20230530 | 111900 | 12702770670 | 11530 | 11520 | 11530 | 11520 | 948 |
| 484 | 20230530 | 111800 | 12691849550 | 11500 | 11510 | 11520 | 11500 | 258 |
| 485 | 20230530 | 111700 | 12688880180 | 11510 | 11510 | 11520 | 11510 | 851 |
| 486 | 20230530 | 111600 | 12679084890 | 11520 | 11500 | 11520 | 11500 | 2278 |
| 487 | 20230530 | 111500 | 12652871230 | 11510 | 11500 | 11510 | 11500 | 1691 |
| 488 | 20230530 | 111400 | 12633424640 | 11500 | 11500 | 11500 | 11500 | 2134 |
| 489 | 20230530 | 111300 | 12608883640 | 11500 | 11500 | 11500 | 11490 | 3641 |
| 490 | 20230530 | 111200 | 12567013560 | 11500 | 11500 | 11500 | 11490 | 389 |
| 491 | 20230530 | 111100 | 12562542850 | 11500 | 11500 | 11500 | 11490 | 696 |
| 492 | 20230530 | 111000 | 12554540350 | 11500 | 11500 | 11500 | 11490 | 1843 |
| 493 | 20230530 | 110900 | 12533361160 | 11500 | 11500 | 11500 | 11490 | 3453 |
| 494 | 20230530 | 110800 | 12493673160 | 11500 | 11490 | 11500 | 11490 | 2397 |
| 495 | 20230530 | 110700 | 12466108220 | 11500 | 11490 | 11500 | 11490 | 394 |
| 496 | 20230530 | 110600 | 12461581150 | 11490 | 11490 | 11490 | 11490 | 817 |
| 497 | 20230530 | 110500 | 12452193820 | 11490 | 11490 | 11500 | 11490 | 1807 |
| 498 | 20230530 | 110400 | 12431431370 | 11500 | 11490 | 11500 | 11490 | 1189 |
| 499 | 20230530 | 110300 | 12417767790 | 11490 | 11490 | 11500 | 11480 | 1620 |
| 500 | 20230530 | 110200 | 12399152630 | 11490 | 11500 | 11500 | 11490 | 1428 |
| 501 | 20230530 | 110100 | 12382744020 | 11510 | 11510 | 11510 | 11500 | 1384 |
| 502 | 20230530 | 110000 | 12366827420 | 11510 | 11490 | 11510 | 11490 | 2691 |
| 503 | 20230530 | 105900 | 12335872620 | 11500 | 11500 | 11500 | 11490 | 856 |
| 504 | 20230530 | 105800 | 12326029490 | 11500 | 11500 | 11500 | 11490 | 940 |
| 505 | 20230530 | 105700 | 12315225730 | 11490 | 11490 | 11500 | 11490 | 2687 |
| 506 | 20230530 | 105600 | 12284350100 | 11490 | 11490 | 11500 | 11490 | 1430 |
| 507 | 20230530 | 105500 | 12267916430 | 11500 | 11490 | 11500 | 11490 | 1554 |
| 508 | 20230530 | 105400 | 12250056610 | 11500 | 11490 | 11500 | 11490 | 1004 |
| 509 | 20230530 | 105300 | 12238518560 | 11490 | 11500 | 11510 | 11480 | 2823 |
| 510 | 20230530 | 105200 | 12206092040 | 11500 | 11500 | 11510 | 11500 | 510 |
| 511 | 20230530 | 105100 | 12200226540 | 11500 | 11480 | 11500 | 11480 | 4342 |
| 512 | 20230530 | 105000 | 12150341760 | 11480 | 11490 | 11500 | 11480 | 2725 |
| 513 | 20230530 | 104900 | 12119039260 | 11480 | 11500 | 11500 | 11480 | 2454 |
| 514 | 20230530 | 104800 | 12090823860 | 11500 | 11530 | 11530 | 11460 | 23910 |
| 515 | 20230530 | 104700 | 11815894450 | 11530 | 11520 | 11530 | 11520 | 2932 |
| 516 | 20230530 | 104600 | 11782112340 | 11520 | 11530 | 11530 | 11520 | 2171 |
| 517 | 20230530 | 104500 | 11757097210 | 11530 | 11530 | 11530 | 11530 | 2982 |
| 518 | 20230530 | 104400 | 11722714750 | 11530 | 11530 | 11540 | 11530 | 633 |
| 519 | 20230530 | 104300 | 11715416090 | 11530 | 11540 | 11540 | 11520 | 3156 |
| 520 | 20230530 | 104200 | 11679031900 | 11540 | 11530 | 11540 | 11530 | 1560 |
| 521 | 20230530 | 104100 | 11661044020 | 11530 | 11520 | 11540 | 11520 | 2326 |
| 522 | 20230530 | 104000 | 11634237770 | 11520 | 11530 | 11540 | 11510 | 10432 |
| 523 | 20230530 | 103900 | 11514057120 | 11530 | 11530 | 11530 | 11530 | 4129 |
| 524 | 20230530 | 103800 | 11466449750 | 11530 | 11540 | 11550 | 11530 | 5256 |
| 525 | 20230530 | 103700 | 11405841380 | 11540 | 11550 | 11560 | 11540 | 8244 |
| 526 | 20230530 | 103600 | 11310643560 | 11560 | 11570 | 11570 | 11560 | 4941 |
| 527 | 20230530 | 103500 | 11253517360 | 11570 | 11570 | 11580 | 11570 | 1430 |
| 528 | 20230530 | 103400 | 11236969240 | 11570 | 11570 | 11570 | 11560 | 1028 |
| 529 | 20230530 | 103300 | 11225075790 | 11570 | 11570 | 11580 | 11560 | 1282 |
| 530 | 20230530 | 103200 | 11210236490 | 11580 | 11580 | 11580 | 11570 | 2122 |
| 531 | 20230530 | 103100 | 11185683160 | 11570 | 11570 | 11580 | 11560 | 3070 |
| 532 | 20230530 | 103000 | 11150158910 | 11570 | 11580 | 11580 | 11570 | 1921 |
| 533 | 20230530 | 102900 | 11127924210 | 11580 | 11600 | 11600 | 11580 | 3438 |
| 534 | 20230530 | 102800 | 11088090130 | 11600 | 11600 | 11610 | 11590 | 4340 |
| 535 | 20230530 | 102700 | 11037768570 | 11600 | 11590 | 11600 | 11590 | 789 |
| 536 | 20230530 | 102600 | 11028619550 | 11600 | 11590 | 11600 | 11580 | 973 |
| 537 | 20230530 | 102500 | 11017341210 | 11590 | 11580 | 11590 | 11580 | 1844 |
| 538 | 20230530 | 102400 | 10995985890 | 11580 | 11580 | 11580 | 11570 | 2198 |
| 539 | 20230530 | 102300 | 10970542110 | 11580 | 11570 | 11580 | 11560 | 2796 |
| 540 | 20230530 | 102200 | 10938200230 | 11570 | 11580 | 11590 | 11560 | 4135 |
| 541 | 20230530 | 102100 | 10890337940 | 11580 | 11580 | 11590 | 11570 | 1539 |
| 542 | 20230530 | 102000 | 10872519320 | 11590 | 11590 | 11600 | 11580 | 1395 |
| 543 | 20230530 | 101900 | 10856353360 | 11590 | 11600 | 11610 | 11580 | 4623 |
| 544 | 20230530 | 101800 | 10802768540 | 11610 | 11590 | 11610 | 11560 | 17207 |
| 545 | 20230530 | 101700 | 10603461860 | 11590 | 11600 | 11600 | 11580 | 1803 |
| 546 | 20230530 | 101600 | 10582559540 | 11600 | 11600 | 11600 | 11590 | 2077 |
| 547 | 20230530 | 101500 | 10558479740 | 11600 | 11600 | 11600 | 11590 | 1286 |
| 548 | 20230530 | 101400 | 10543564940 | 11590 | 11590 | 11600 | 11580 | 2322 |
| 549 | 20230530 | 101300 | 10516648100 | 11600 | 11590 | 11600 | 11580 | 3104 |
| 550 | 20230530 | 101200 | 10480665030 | 11590 | 11600 | 11600 | 11580 | 5126 |
| 551 | 20230530 | 101100 | 10421275220 | 11600 | 11610 | 11620 | 11580 | 10854 |
| 552 | 20230530 | 101000 | 10295376150 | 11600 | 11600 | 11620 | 11600 | 1184 |
| 553 | 20230530 | 100900 | 10281639810 | 11610 | 11610 | 11630 | 11600 | 5952 |
| 554 | 20230530 | 100800 | 10212507590 | 11620 | 11610 | 11620 | 11600 | 1877 |
| 555 | 20230530 | 100700 | 10190717640 | 11610 | 11610 | 11610 | 11600 | 8830 |
| 556 | 20230530 | 100600 | 10088271420 | 11610 | 11650 | 11650 | 11610 | 6357 |
| 557 | 20230530 | 100500 | 10014351200 | 11650 | 11650 | 11660 | 11640 | 3861 |
| 558 | 20230530 | 100400 | 9969383130 | 11650 | 11650 | 11670 | 11650 | 2095 |
| 559 | 20230530 | 100300 | 9944967320 | 11650 | 11680 | 11680 | 11650 | 2848 |
| 560 | 20230530 | 100200 | 9911763790 | 11670 | 11660 | 11680 | 11650 | 3099 |
| 561 | 20230530 | 100100 | 9875616080 | 11670 | 11650 | 11670 | 11650 | 3357 |
| 562 | 20230530 | 100000 | 9836485280 | 11660 | 11650 | 11660 | 11650 | 652 |
| 563 | 20230530 | 095900 | 9828889240 | 11650 | 11620 | 11660 | 11620 | 3751 |
| 564 | 20230530 | 095800 | 9785248480 | 11630 | 11630 | 11630 | 11620 | 4413 |
| 565 | 20230530 | 095700 | 9733953020 | 11630 | 11630 | 11640 | 11630 | 2904 |
| 566 | 20230530 | 095600 | 9700179440 | 11630 | 11640 | 11640 | 11620 | 8483 |
| 567 | 20230530 | 095500 | 9601523580 | 11640 | 11660 | 11670 | 11640 | 11629 |
| 568 | 20230530 | 095400 | 9465983450 | 11660 | 11670 | 11670 | 11660 | 3744 |
| 569 | 20230530 | 095300 | 9422310680 | 11670 | 11660 | 11670 | 11660 | 3268 |
| 570 | 20230530 | 095200 | 9384202570 | 11660 | 11690 | 11690 | 11660 | 3693 |
| 571 | 20230530 | 095100 | 9341100240 | 11680 | 11690 | 11700 | 11680 | 7440 |
| 572 | 20230530 | 095000 | 9254128140 | 11690 | 11700 | 11710 | 11690 | 1269 |
| 573 | 20230530 | 094900 | 9239280680 | 11700 | 11710 | 11710 | 11690 | 5988 |
| 574 | 20230530 | 094800 | 9169211020 | 11710 | 11710 | 11720 | 11700 | 7022 |
| 575 | 20230530 | 094700 | 9086980260 | 11700 | 11660 | 11700 | 11660 | 4303 |
| 576 | 20230530 | 094600 | 9036679430 | 11660 | 11650 | 11660 | 11650 | 6090 |
| 577 | 20230530 | 094500 | 8965683830 | 11650 | 11680 | 11680 | 11650 | 6372 |
| 578 | 20230530 | 094400 | 8891367280 | 11670 | 11670 | 11680 | 11670 | 4412 |
| 579 | 20230530 | 094300 | 8839865470 | 11670 | 11680 | 11680 | 11670 | 3176 |
| 580 | 20230530 | 094200 | 8802796790 | 11680 | 11680 | 11690 | 11680 | 3440 |
| 581 | 20230530 | 094100 | 8762616880 | 11690 | 11690 | 11700 | 11670 | 2768 |
| 582 | 20230530 | 094000 | 8730279680 | 11700 | 11710 | 11710 | 11690 | 8043 |
| 583 | 20230530 | 093900 | 8636151030 | 11710 | 11720 | 11730 | 11700 | 5901 |
| 584 | 20230530 | 093800 | 8566995160 | 11720 | 11730 | 11730 | 11720 | 3261 |
| 585 | 20230530 | 093700 | 8528748290 | 11730 | 11750 | 11760 | 11730 | 6366 |
| 586 | 20230530 | 093600 | 8454019650 | 11760 | 11760 | 11770 | 11750 | 3564 |
| 587 | 20230530 | 093500 | 8412118870 | 11760 | 11770 | 11770 | 11740 | 17891 |
| 588 | 20230530 | 093400 | 8201781340 | 11770 | 11740 | 11770 | 11740 | 15895 |
| 589 | 20230530 | 093300 | 8014886750 | 11740 | 11760 | 11760 | 11730 | 10007 |
| 590 | 20230530 | 093200 | 7897334420 | 11760 | 11750 | 11770 | 11740 | 18028 |
| 591 | 20230530 | 093100 | 7685367400 | 11750 | 11730 | 11760 | 11720 | 21952 |
| 592 | 20230530 | 093000 | 7427536200 | 11710 | 11670 | 11730 | 11660 | 14653 |
| 593 | 20230530 | 092900 | 7256229820 | 11670 | 11690 | 11690 | 11670 | 3389 |
| 594 | 20230530 | 092800 | 7216655750 | 11690 | 11670 | 11700 | 11670 | 10142 |
| 595 | 20230530 | 092700 | 7098128660 | 11670 | 11640 | 11670 | 11630 | 7758 |
| 596 | 20230530 | 092600 | 7007741210 | 11640 | 11650 | 11660 | 11640 | 6938 |
| 597 | 20230530 | 092500 | 6926947930 | 11650 | 11610 | 11660 | 11600 | 7380 |
| 598 | 20230530 | 092400 | 6841035830 | 11600 | 11580 | 11610 | 11570 | 4940 |
| 599 | 20230530 | 092300 | 6783787610 | 11590 | 11610 | 11610 | 11570 | 18487 |
| 600 | 20230530 | 092200 | 6569491740 | 11610 | 11610 | 11610 | 11590 | 8297 |
| 601 | 20230530 | 092100 | 6473280850 | 11610 | 11630 | 11630 | 11600 | 15405 |
| 602 | 20230530 | 092000 | 6294468100 | 11630 | 11680 | 11690 | 11630 | 14576 |
| 603 | 20230530 | 091900 | 6124544630 | 11680 | 11700 | 11710 | 11680 | 9384 |
| 604 | 20230530 | 091800 | 6014822230 | 11710 | 11710 | 11720 | 11690 | 14646 |
| 605 | 20230530 | 091700 | 5843371420 | 11700 | 11710 | 11730 | 11670 | 15669 |
| 606 | 20230530 | 091600 | 5660158130 | 11710 | 11760 | 11800 | 11700 | 52924 |
| 607 | 20230530 | 091500 | 5037989190 | 11750 | 11660 | 11750 | 11660 | 88019 |
| 608 | 20230530 | 091400 | 4007367090 | 11660 | 11670 | 11670 | 11650 | 7052 |
| 609 | 20230530 | 091300 | 3925135230 | 11670 | 11620 | 11670 | 11620 | 25335 |
| 610 | 20230530 | 091200 | 3630174510 | 11610 | 11620 | 11630 | 11610 | 8285 |
| 611 | 20230530 | 091100 | 3533883790 | 11620 | 11560 | 11630 | 11520 | 31762 |
| 612 | 20230530 | 091000 | 3166418560 | 11570 | 11630 | 11640 | 11550 | 22654 |
| 613 | 20230530 | 090900 | 2903533910 | 11650 | 11660 | 11670 | 11630 | 11712 |
| 614 | 20230530 | 090800 | 2767065420 | 11660 | 11670 | 11680 | 11660 | 7895 |
| 615 | 20230530 | 090700 | 2674917610 | 11670 | 11630 | 11690 | 11620 | 20619 |
| 616 | 20230530 | 090600 | 2434425900 | 11630 | 11670 | 11670 | 11630 | 16728 |
| 617 | 20230530 | 090500 | 2239631370 | 11670 | 11680 | 11690 | 11660 | 24635 |
| 618 | 20230530 | 090400 | 1951990600 | 11680 | 11660 | 11700 | 11650 | 31856 |
| 619 | 20230530 | 090300 | 1579928240 | 11660 | 11610 | 11680 | 11530 | 40030 |
| 620 | 20230530 | 090200 | 1114410520 | 11610 | 11580 | 11620 | 11550 | 25275 |
| 621 | 20230530 | 090100 | 821503610 | 11580 | 11590 | 11640 | 11550 | 33488 |
| 622 | 20230530 | 090000 | 433261480 | 11590 | 11550 | 11600 | 11540 | 37345 |