38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 204300 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 100188 |
| 3 | 20230531 | 204200 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 4 | 20230531 | 204100 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 5 | 20230531 | 204000 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 6 | 20230531 | 203900 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 7 | 20230531 | 203800 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 8 | 20230531 | 203700 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 9 | 20230531 | 203600 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 10 | 20230531 | 203500 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 11 | 20230531 | 203400 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 12 | 20230531 | 203300 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 13 | 20230531 | 203200 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 14 | 20230531 | 203100 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 15 | 20230531 | 203000 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 16 | 20230531 | 202900 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 17 | 20230531 | 202800 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 18 | 20230531 | 202700 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 19 | 20230531 | 202600 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 20 | 20230531 | 202500 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 21 | 20230531 | 202400 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 22 | 20230531 | 202300 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 23 | 20230531 | 202200 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 24 | 20230531 | 202100 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 25 | 20230531 | 202000 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 26 | 20230531 | 201900 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 27 | 20230531 | 201800 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 28 | 20230531 | 201700 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 29 | 20230531 | 201600 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 30 | 20230531 | 201500 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 31 | 20230531 | 201400 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 32 | 20230531 | 201300 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 100188 |
| 33 | 20230531 | 201200 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 34 | 20230531 | 201100 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 35 | 20230531 | 201000 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 36 | 20230531 | 200900 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 37 | 20230531 | 200800 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 38 | 20230531 | 200700 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 39 | 20230531 | 200600 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 40 | 20230531 | 200500 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 41 | 20230531 | 200400 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 42 | 20230531 | 200300 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 43 | 20230531 | 200200 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 44 | 20230531 | 200100 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 45 | 20230531 | 200000 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 46 | 20230531 | 195900 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 47 | 20230531 | 195800 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 48 | 20230531 | 195700 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 49 | 20230531 | 195600 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 50 | 20230531 | 195500 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 51 | 20230531 | 195400 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 52 | 20230531 | 195300 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 53 | 20230531 | 195200 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 54 | 20230531 | 195100 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 55 | 20230531 | 195000 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 56 | 20230531 | 194900 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 57 | 20230531 | 194800 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 58 | 20230531 | 194700 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 59 | 20230531 | 194600 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 60 | 20230531 | 194500 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 61 | 20230531 | 194400 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 62 | 20230531 | 194300 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 100188 |
| 63 | 20230531 | 194200 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 64 | 20230531 | 194100 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 65 | 20230531 | 194000 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 66 | 20230531 | 193900 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 67 | 20230531 | 193800 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 68 | 20230531 | 193700 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 69 | 20230531 | 193600 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 70 | 20230531 | 193500 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 71 | 20230531 | 193400 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 72 | 20230531 | 193300 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 73 | 20230531 | 193200 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 74 | 20230531 | 193100 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 75 | 20230531 | 193000 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 76 | 20230531 | 192900 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 77 | 20230531 | 192800 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 78 | 20230531 | 192700 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 79 | 20230531 | 192600 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 80 | 20230531 | 192500 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 81 | 20230531 | 192400 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 82 | 20230531 | 192300 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 83 | 20230531 | 192200 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 84 | 20230531 | 192100 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 85 | 20230531 | 192000 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 86 | 20230531 | 191900 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 87 | 20230531 | 191800 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 88 | 20230531 | 191700 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 89 | 20230531 | 191600 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 90 | 20230531 | 191500 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 91 | 20230531 | 191400 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 92 | 20230531 | 191300 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 100188 |
| 93 | 20230531 | 191200 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 94 | 20230531 | 191100 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 95 | 20230531 | 191000 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 96 | 20230531 | 190900 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 97 | 20230531 | 190800 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 98 | 20230531 | 190700 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 99 | 20230531 | 190600 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 100 | 20230531 | 190500 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 101 | 20230531 | 190400 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 102 | 20230531 | 190300 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 103 | 20230531 | 190200 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 104 | 20230531 | 190100 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 105 | 20230531 | 190000 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 106 | 20230531 | 185900 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 107 | 20230531 | 185800 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 108 | 20230531 | 185700 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 109 | 20230531 | 185600 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 110 | 20230531 | 185500 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 111 | 20230531 | 185400 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 112 | 20230531 | 185300 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 113 | 20230531 | 185200 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 114 | 20230531 | 185100 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 115 | 20230531 | 185000 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 116 | 20230531 | 184900 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 117 | 20230531 | 184800 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 118 | 20230531 | 184700 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 119 | 20230531 | 184600 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 120 | 20230531 | 184500 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 121 | 20230531 | 184400 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 122 | 20230531 | 184300 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 100188 |
| 123 | 20230531 | 184200 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 124 | 20230531 | 184100 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 125 | 20230531 | 184000 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 126 | 20230531 | 183900 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 127 | 20230531 | 183800 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 128 | 20230531 | 183700 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 129 | 20230531 | 183600 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 130 | 20230531 | 183500 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 131 | 20230531 | 183400 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 132 | 20230531 | 183300 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 133 | 20230531 | 183200 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 134 | 20230531 | 183100 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 135 | 20230531 | 183000 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 136 | 20230531 | 182900 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 137 | 20230531 | 182800 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 138 | 20230531 | 182700 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 139 | 20230531 | 182600 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 140 | 20230531 | 182500 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 141 | 20230531 | 182400 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 142 | 20230531 | 182300 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 143 | 20230531 | 182200 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 144 | 20230531 | 182100 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 145 | 20230531 | 182000 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 146 | 20230531 | 181900 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 147 | 20230531 | 181800 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 148 | 20230531 | 181700 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 149 | 20230531 | 181600 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 150 | 20230531 | 181500 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 151 | 20230531 | 181400 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 152 | 20230531 | 181300 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 100188 |
| 153 | 20230531 | 181200 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 154 | 20230531 | 181100 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 155 | 20230531 | 181000 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 156 | 20230531 | 180900 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 157 | 20230531 | 180800 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 158 | 20230531 | 180700 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 159 | 20230531 | 180600 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 160 | 20230531 | 180500 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 161 | 20230531 | 180400 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 162 | 20230531 | 180300 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 163 | 20230531 | 180200 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 164 | 20230531 | 180100 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 165 | 20230531 | 180000 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 166 | 20230531 | 175900 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 167 | 20230531 | 175800 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 168 | 20230531 | 175700 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 169 | 20230531 | 175600 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 170 | 20230531 | 175500 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 171 | 20230531 | 175400 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 172 | 20230531 | 175300 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 173 | 20230531 | 175200 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 174 | 20230531 | 175100 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 175 | 20230531 | 175000 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 176 | 20230531 | 174900 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 177 | 20230531 | 174800 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 178 | 20230531 | 174700 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 179 | 20230531 | 174600 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 180 | 20230531 | 174500 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 181 | 20230531 | 174400 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 182 | 20230531 | 174300 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 100188 |
| 183 | 20230531 | 174200 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 184 | 20230531 | 174100 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 185 | 20230531 | 174000 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 186 | 20230531 | 173900 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 187 | 20230531 | 173800 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 188 | 20230531 | 173700 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 189 | 20230531 | 173600 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 190 | 20230531 | 173500 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 191 | 20230531 | 173400 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 192 | 20230531 | 173300 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 193 | 20230531 | 173200 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 194 | 20230531 | 173100 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 195 | 20230531 | 173000 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 196 | 20230531 | 172900 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 197 | 20230531 | 172800 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 198 | 20230531 | 172700 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 199 | 20230531 | 172600 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 200 | 20230531 | 172500 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 201 | 20230531 | 172400 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 202 | 20230531 | 172300 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 203 | 20230531 | 172200 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 204 | 20230531 | 172100 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 205 | 20230531 | 172000 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 206 | 20230531 | 171900 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 207 | 20230531 | 171800 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 208 | 20230531 | 171700 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 209 | 20230531 | 171600 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 210 | 20230531 | 171500 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 211 | 20230531 | 171400 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 212 | 20230531 | 171300 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 100188 |
| 213 | 20230531 | 171200 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 214 | 20230531 | 171100 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 215 | 20230531 | 171000 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 216 | 20230531 | 170900 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 217 | 20230531 | 170800 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 218 | 20230531 | 170700 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 219 | 20230531 | 170600 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 220 | 20230531 | 170500 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 221 | 20230531 | 170400 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 222 | 20230531 | 170300 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 223 | 20230531 | 170200 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 224 | 20230531 | 170100 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 225 | 20230531 | 170000 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 226 | 20230531 | 165900 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 227 | 20230531 | 165800 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 228 | 20230531 | 165700 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 229 | 20230531 | 165600 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 230 | 20230531 | 165500 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 231 | 20230531 | 165400 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 232 | 20230531 | 165300 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 233 | 20230531 | 165200 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 234 | 20230531 | 165100 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 235 | 20230531 | 165000 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 236 | 20230531 | 164900 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 237 | 20230531 | 164800 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 238 | 20230531 | 164700 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 239 | 20230531 | 164600 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 240 | 20230531 | 164500 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 241 | 20230531 | 164400 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 242 | 20230531 | 164300 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 100188 |
| 243 | 20230531 | 164200 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 244 | 20230531 | 164100 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 245 | 20230531 | 164000 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 246 | 20230531 | 163900 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 247 | 20230531 | 163800 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 248 | 20230531 | 163700 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 249 | 20230531 | 163600 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 250 | 20230531 | 163500 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 251 | 20230531 | 163400 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 252 | 20230531 | 163300 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 253 | 20230531 | 163200 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 254 | 20230531 | 163100 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 255 | 20230531 | 163000 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 256 | 20230531 | 162900 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 257 | 20230531 | 162800 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 258 | 20230531 | 162700 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 259 | 20230531 | 162600 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 260 | 20230531 | 162500 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 261 | 20230531 | 162400 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 262 | 20230531 | 162300 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 263 | 20230531 | 162200 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 264 | 20230531 | 162100 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 265 | 20230531 | 162000 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 266 | 20230531 | 161900 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 267 | 20230531 | 161800 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 268 | 20230531 | 161700 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 269 | 20230531 | 161600 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 270 | 20230531 | 161500 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 271 | 20230531 | 161400 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 272 | 20230531 | 161300 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 100188 |
| 273 | 20230531 | 161200 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 274 | 20230531 | 161100 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 275 | 20230531 | 161000 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 276 | 20230531 | 160900 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 277 | 20230531 | 160800 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 278 | 20230531 | 160700 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 279 | 20230531 | 160600 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 280 | 20230531 | 160500 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 281 | 20230531 | 160400 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 282 | 20230531 | 160300 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 283 | 20230531 | 160200 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 284 | 20230531 | 160100 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 285 | 20230531 | 160000 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 286 | 20230531 | 155900 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 287 | 20230531 | 155800 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 288 | 20230531 | 155700 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 289 | 20230531 | 155600 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 290 | 20230531 | 155500 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 291 | 20230531 | 155400 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 292 | 20230531 | 155300 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 293 | 20230531 | 155200 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 294 | 20230531 | 155100 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 295 | 20230531 | 155000 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 296 | 20230531 | 154900 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 297 | 20230531 | 154800 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 298 | 20230531 | 154700 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 299 | 20230531 | 154600 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 300 | 20230531 | 154500 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 301 | 20230531 | 154400 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 302 | 20230531 | 154300 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 100188 |
| 303 | 20230531 | 154200 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 304 | 20230531 | 154100 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 305 | 20230531 | 154000 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 306 | 20230531 | 153900 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 307 | 20230531 | 153800 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 308 | 20230531 | 153700 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 309 | 20230531 | 153600 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 310 | 20230531 | 153500 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 311 | 20230531 | 153400 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 312 | 20230531 | 153300 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 313 | 20230531 | 153200 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 314 | 20230531 | 153100 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 315 | 20230531 | 153000 | 19454773950 | 11470 | 11470 | 11470 | 11470 | 100188 |
| 316 | 20230531 | 152900 | 18305617590 | 11450 | 11450 | 11450 | 11450 | 0 |
| 317 | 20230531 | 152800 | 18305617590 | 11450 | 11450 | 11450 | 11450 | 0 |
| 318 | 20230531 | 152700 | 18305617590 | 11450 | 11450 | 11450 | 11450 | 0 |
| 319 | 20230531 | 152600 | 18305617590 | 11450 | 11450 | 11450 | 11450 | 0 |
| 320 | 20230531 | 152500 | 18305617590 | 11450 | 11450 | 11450 | 11450 | 0 |
| 321 | 20230531 | 152400 | 18305617590 | 11450 | 11450 | 11450 | 11450 | 0 |
| 322 | 20230531 | 152300 | 18305617590 | 11450 | 11450 | 11450 | 11450 | 0 |
| 323 | 20230531 | 152200 | 18305617590 | 11450 | 11450 | 11450 | 11450 | 0 |
| 324 | 20230531 | 152100 | 18305617590 | 11450 | 11450 | 11450 | 11450 | 0 |
| 325 | 20230531 | 152000 | 18305617590 | 11450 | 11450 | 11450 | 11450 | 0 |
| 326 | 20230531 | 151900 | 18305617590 | 11450 | 11430 | 11450 | 11430 | 8363 |
| 327 | 20230531 | 151800 | 18209937580 | 11440 | 11430 | 11450 | 11430 | 8422 |
| 328 | 20230531 | 151700 | 18113589750 | 11430 | 11430 | 11440 | 11430 | 2235 |
| 329 | 20230531 | 151600 | 18088026680 | 11440 | 11450 | 11450 | 11440 | 5702 |
| 330 | 20230531 | 151500 | 18022774350 | 11450 | 11440 | 11460 | 11440 | 4593 |
| 331 | 20230531 | 151400 | 17970197860 | 11440 | 11440 | 11450 | 11430 | 1819 |
| 332 | 20230531 | 151300 | 17949384490 | 11430 | 11440 | 11450 | 11430 | 2609 |
| 333 | 20230531 | 151200 | 17919542330 | 11440 | 11440 | 11450 | 11440 | 6733 |
| 334 | 20230531 | 151100 | 17842513490 | 11440 | 11440 | 11450 | 11440 | 3393 |
| 335 | 20230531 | 151000 | 17803682510 | 11440 | 11450 | 11450 | 11440 | 3324 |
| 336 | 20230531 | 150900 | 17765631850 | 11450 | 11450 | 11450 | 11440 | 2037 |
| 337 | 20230531 | 150800 | 17742316150 | 11450 | 11440 | 11450 | 11440 | 1746 |
| 338 | 20230531 | 150700 | 17722324640 | 11450 | 11450 | 11460 | 11450 | 3592 |
| 339 | 20230531 | 150600 | 17681188210 | 11450 | 11430 | 11450 | 11430 | 3226 |
| 340 | 20230531 | 150500 | 17644265210 | 11440 | 11440 | 11450 | 11430 | 1118 |
| 341 | 20230531 | 150400 | 17631474580 | 11430 | 11440 | 11450 | 11430 | 1899 |
| 342 | 20230531 | 150300 | 17609746760 | 11440 | 11450 | 11450 | 11440 | 638 |
| 343 | 20230531 | 150200 | 17602442580 | 11440 | 11460 | 11460 | 11440 | 15865 |
| 344 | 20230531 | 150100 | 17420926790 | 11450 | 11460 | 11470 | 11440 | 2518 |
| 345 | 20230531 | 150000 | 17392083630 | 11460 | 11440 | 11460 | 11420 | 35779 |
| 346 | 20230531 | 145900 | 16982953890 | 11440 | 11450 | 11450 | 11440 | 2885 |
| 347 | 20230531 | 145800 | 16949948730 | 11450 | 11450 | 11450 | 11440 | 273 |
| 348 | 20230531 | 145700 | 16946824820 | 11440 | 11450 | 11450 | 11440 | 2617 |
| 349 | 20230531 | 145600 | 16916874810 | 11440 | 11450 | 11450 | 11440 | 1247 |
| 350 | 20230531 | 145500 | 16902602880 | 11450 | 11450 | 11460 | 11440 | 2859 |
| 351 | 20230531 | 145400 | 16869867920 | 11450 | 11460 | 11460 | 11440 | 8274 |
| 352 | 20230531 | 145300 | 16775131700 | 11460 | 11450 | 11470 | 11440 | 20077 |
| 353 | 20230531 | 145200 | 16545084170 | 11440 | 11440 | 11450 | 11440 | 1043 |
| 354 | 20230531 | 145100 | 16533148050 | 11440 | 11450 | 11450 | 11430 | 11343 |
| 355 | 20230531 | 145000 | 16403368570 | 11450 | 11460 | 11470 | 11440 | 7248 |
| 356 | 20230531 | 144900 | 16320340670 | 11460 | 11450 | 11460 | 11430 | 4383 |
| 357 | 20230531 | 144800 | 16270189030 | 11450 | 11470 | 11470 | 11450 | 1561 |
| 358 | 20230531 | 144700 | 16252309410 | 11470 | 11480 | 11480 | 11460 | 3562 |
| 359 | 20230531 | 144600 | 16211462180 | 11480 | 11450 | 11480 | 11450 | 8619 |
| 360 | 20230531 | 144500 | 16112670030 | 11450 | 11450 | 11460 | 11440 | 3426 |
| 361 | 20230531 | 144400 | 16073442540 | 11450 | 11450 | 11450 | 11450 | 714 |
| 362 | 20230531 | 144300 | 16065267240 | 11450 | 11450 | 11460 | 11450 | 604 |
| 363 | 20230531 | 144200 | 16058350420 | 11450 | 11450 | 11450 | 11450 | 732 |
| 364 | 20230531 | 144100 | 16049969020 | 11450 | 11450 | 11460 | 11450 | 487 |
| 365 | 20230531 | 144000 | 16044392830 | 11450 | 11450 | 11460 | 11450 | 1873 |
| 366 | 20230531 | 143900 | 16022946970 | 11460 | 11450 | 11460 | 11450 | 623 |
| 367 | 20230531 | 143800 | 16015812630 | 11460 | 11440 | 11460 | 11440 | 83 |
| 368 | 20230531 | 143700 | 16014862170 | 11440 | 11430 | 11450 | 11430 | 2924 |
| 369 | 20230531 | 143600 | 15981405310 | 11430 | 11430 | 11430 | 11420 | 2332 |
| 370 | 20230531 | 143500 | 15954752710 | 11430 | 11430 | 11430 | 11420 | 2580 |
| 371 | 20230531 | 143400 | 15925270230 | 11430 | 11440 | 11440 | 11430 | 6081 |
| 372 | 20230531 | 143300 | 15855738940 | 11440 | 11440 | 11440 | 11440 | 970 |
| 373 | 20230531 | 143200 | 15844642140 | 11440 | 11450 | 11450 | 11440 | 430 |
| 374 | 20230531 | 143100 | 15839720770 | 11450 | 11470 | 11470 | 11450 | 2497 |
| 375 | 20230531 | 143000 | 15811121930 | 11460 | 11480 | 11480 | 11460 | 2111 |
| 376 | 20230531 | 142900 | 15786902570 | 11480 | 11460 | 11480 | 11460 | 6852 |
| 377 | 20230531 | 142800 | 15708287190 | 11460 | 11460 | 11470 | 11460 | 1024 |
| 378 | 20230531 | 142700 | 15696551770 | 11460 | 11460 | 11470 | 11460 | 444 |
| 379 | 20230531 | 142600 | 15691461030 | 11470 | 11460 | 11470 | 11460 | 88 |
| 380 | 20230531 | 142500 | 15690452000 | 11460 | 11470 | 11470 | 11460 | 531 |
| 381 | 20230531 | 142400 | 15684366500 | 11450 | 11480 | 11480 | 11450 | 2123 |
| 382 | 20230531 | 142300 | 15660017290 | 11470 | 11470 | 11480 | 11470 | 1117 |
| 383 | 20230531 | 142200 | 15647195770 | 11470 | 11480 | 11480 | 11470 | 208 |
| 384 | 20230531 | 142100 | 15644809300 | 11470 | 11490 | 11490 | 11470 | 1339 |
| 385 | 20230531 | 142000 | 15629437010 | 11480 | 11450 | 11480 | 11450 | 7651 |
| 386 | 20230531 | 141900 | 15541682910 | 11450 | 11440 | 11450 | 11440 | 2933 |
| 387 | 20230531 | 141800 | 15508103620 | 11440 | 11440 | 11450 | 11440 | 269 |
| 388 | 20230531 | 141700 | 15505024560 | 11440 | 11450 | 11450 | 11440 | 786 |
| 389 | 20230531 | 141600 | 15496029920 | 11440 | 11450 | 11450 | 11440 | 1630 |
| 390 | 20230531 | 141500 | 15477369390 | 11450 | 11450 | 11450 | 11450 | 232 |
| 391 | 20230531 | 141400 | 15474712990 | 11450 | 11450 | 11460 | 11450 | 759 |
| 392 | 20230531 | 141300 | 15466015500 | 11460 | 11460 | 11460 | 11450 | 1470 |
| 393 | 20230531 | 141200 | 15449169350 | 11450 | 11460 | 11470 | 11450 | 1325 |
| 394 | 20230531 | 141100 | 15433986910 | 11460 | 11460 | 11470 | 11460 | 2157 |
| 395 | 20230531 | 141000 | 15409263540 | 11460 | 11460 | 11470 | 11450 | 1302 |
| 396 | 20230531 | 140900 | 15394336980 | 11450 | 11450 | 11470 | 11450 | 3199 |
| 397 | 20230531 | 140800 | 15357689290 | 11460 | 11450 | 11460 | 11450 | 2501 |
| 398 | 20230531 | 140700 | 15329050990 | 11450 | 11460 | 11460 | 11450 | 1871 |
| 399 | 20230531 | 140600 | 15307626160 | 11460 | 11460 | 11460 | 11450 | 1296 |
| 400 | 20230531 | 140500 | 15292777290 | 11450 | 11450 | 11460 | 11450 | 1496 |
| 401 | 20230531 | 140400 | 15275647480 | 11450 | 11460 | 11460 | 11450 | 1145 |
| 402 | 20230531 | 140300 | 15262527340 | 11460 | 11450 | 11460 | 11450 | 1821 |
| 403 | 20230531 | 140200 | 15241664220 | 11460 | 11460 | 11460 | 11450 | 1874 |
| 404 | 20230531 | 140100 | 15220190520 | 11470 | 11460 | 11470 | 11460 | 2809 |
| 405 | 20230531 | 140000 | 15187982240 | 11460 | 11460 | 11470 | 11450 | 2655 |
| 406 | 20230531 | 135900 | 15157557840 | 11460 | 11450 | 11460 | 11450 | 4022 |
| 407 | 20230531 | 135800 | 15111471570 | 11460 | 11450 | 11460 | 11450 | 776 |
| 408 | 20230531 | 135700 | 15102581900 | 11460 | 11460 | 11460 | 11450 | 1338 |
| 409 | 20230531 | 135600 | 15087252160 | 11460 | 11470 | 11470 | 11460 | 3228 |
| 410 | 20230531 | 135500 | 15050234270 | 11480 | 11450 | 11480 | 11450 | 4973 |
| 411 | 20230531 | 135400 | 14993230590 | 11450 | 11460 | 11460 | 11450 | 1742 |
| 412 | 20230531 | 135300 | 14973279240 | 11460 | 11470 | 11470 | 11450 | 3883 |
| 413 | 20230531 | 135200 | 14928782440 | 11480 | 11470 | 11480 | 11470 | 2778 |
| 414 | 20230531 | 135100 | 14896907550 | 11470 | 11470 | 11480 | 11460 | 3918 |
| 415 | 20230531 | 135000 | 14851961230 | 11460 | 11460 | 11460 | 11450 | 2531 |
| 416 | 20230531 | 134900 | 14822957990 | 11470 | 11460 | 11470 | 11460 | 245 |
| 417 | 20230531 | 134800 | 14820149970 | 11460 | 11470 | 11470 | 11450 | 2018 |
| 418 | 20230531 | 134700 | 14797022770 | 11470 | 11460 | 11480 | 11450 | 2195 |
| 419 | 20230531 | 134600 | 14771852830 | 11460 | 11460 | 11460 | 11450 | 2008 |
| 420 | 20230531 | 134500 | 14748841500 | 11460 | 11450 | 11460 | 11450 | 269 |
| 421 | 20230531 | 134400 | 14745760280 | 11460 | 11440 | 11460 | 11440 | 2159 |
| 422 | 20230531 | 134300 | 14721041890 | 11460 | 11450 | 11460 | 11440 | 2230 |
| 423 | 20230531 | 134200 | 14695508420 | 11450 | 11450 | 11460 | 11450 | 366 |
| 424 | 20230531 | 134100 | 14691317150 | 11460 | 11460 | 11460 | 11450 | 272 |
| 425 | 20230531 | 134000 | 14688201300 | 11450 | 11460 | 11460 | 11450 | 527 |
| 426 | 20230531 | 133900 | 14682166150 | 11450 | 11440 | 11450 | 11440 | 4082 |
| 427 | 20230531 | 133800 | 14635442880 | 11440 | 11450 | 11450 | 11440 | 167 |
| 428 | 20230531 | 133700 | 14633531800 | 11440 | 11460 | 11480 | 11440 | 3692 |
| 429 | 20230531 | 133600 | 14591267690 | 11460 | 11480 | 11480 | 11450 | 10391 |
| 430 | 20230531 | 133500 | 14472192880 | 11480 | 11470 | 11480 | 11460 | 1090 |
| 431 | 20230531 | 133400 | 14459681350 | 11470 | 11470 | 11470 | 11460 | 4704 |
| 432 | 20230531 | 133300 | 14405727400 | 11470 | 11460 | 11470 | 11450 | 1495 |
| 433 | 20230531 | 133200 | 14388597320 | 11460 | 11450 | 11460 | 11450 | 2407 |
| 434 | 20230531 | 133100 | 14361016820 | 11450 | 11470 | 11470 | 11450 | 973 |
| 435 | 20230531 | 133000 | 14349874480 | 11460 | 11460 | 11470 | 11450 | 4691 |
| 436 | 20230531 | 132900 | 14296114610 | 11450 | 11430 | 11460 | 11420 | 5644 |
| 437 | 20230531 | 132800 | 14231522750 | 11430 | 11430 | 11440 | 11430 | 3096 |
| 438 | 20230531 | 132700 | 14196135270 | 11430 | 11440 | 11440 | 11430 | 1899 |
| 439 | 20230531 | 132600 | 14174426930 | 11430 | 11440 | 11440 | 11430 | 1641 |
| 440 | 20230531 | 132500 | 14155664640 | 11440 | 11430 | 11440 | 11420 | 1474 |
| 441 | 20230531 | 132400 | 14138814990 | 11430 | 11420 | 11430 | 11420 | 796 |
| 442 | 20230531 | 132300 | 14129719350 | 11420 | 11410 | 11420 | 11410 | 2510 |
| 443 | 20230531 | 132200 | 14101061110 | 11410 | 11420 | 11420 | 11410 | 690 |
| 444 | 20230531 | 132100 | 14093187960 | 11420 | 11420 | 11420 | 11410 | 2495 |
| 445 | 20230531 | 132000 | 14064714430 | 11420 | 11410 | 11420 | 11410 | 1497 |
| 446 | 20230531 | 131900 | 14047620670 | 11410 | 11410 | 11410 | 11400 | 4618 |
| 447 | 20230531 | 131800 | 13994948550 | 11410 | 11410 | 11420 | 11410 | 473 |
| 448 | 20230531 | 131700 | 13989551130 | 11420 | 11400 | 11430 | 11400 | 711 |
| 449 | 20230531 | 131600 | 13981438900 | 11410 | 11410 | 11410 | 11400 | 4681 |
| 450 | 20230531 | 131500 | 13928032010 | 11400 | 11430 | 11430 | 11390 | 31117 |
| 451 | 20230531 | 131400 | 13573145710 | 11430 | 11440 | 11440 | 11430 | 1528 |
| 452 | 20230531 | 131300 | 13555667770 | 11440 | 11430 | 11440 | 11430 | 3259 |
| 453 | 20230531 | 131200 | 13518411840 | 11430 | 11420 | 11430 | 11420 | 914 |
| 454 | 20230531 | 131100 | 13507970860 | 11420 | 11420 | 11430 | 11420 | 800 |
| 455 | 20230531 | 131000 | 13498831830 | 11420 | 11430 | 11430 | 11420 | 1144 |
| 456 | 20230531 | 130900 | 13485762990 | 11420 | 11420 | 11430 | 11420 | 1372 |
| 457 | 20230531 | 130800 | 13470094150 | 11420 | 11410 | 11420 | 11410 | 3634 |
| 458 | 20230531 | 130700 | 13428594520 | 11410 | 11410 | 11420 | 11410 | 1182 |
| 459 | 20230531 | 130600 | 13415107540 | 11410 | 11410 | 11420 | 11410 | 9180 |
| 460 | 20230531 | 130500 | 13310329910 | 11410 | 11410 | 11410 | 11400 | 257 |
| 461 | 20230531 | 130400 | 13307398380 | 11410 | 11420 | 11420 | 11410 | 7777 |
| 462 | 20230531 | 130300 | 13218661020 | 11410 | 11420 | 11430 | 11410 | 3481 |
| 463 | 20230531 | 130200 | 13178910680 | 11420 | 11420 | 11430 | 11420 | 252 |
| 464 | 20230531 | 130100 | 13176032340 | 11420 | 11430 | 11430 | 11420 | 515 |
| 465 | 20230531 | 130000 | 13170150360 | 11430 | 11420 | 11430 | 11420 | 1188 |
| 466 | 20230531 | 125900 | 13156583380 | 11420 | 11420 | 11430 | 11420 | 853 |
| 467 | 20230531 | 125800 | 13146841540 | 11420 | 11430 | 11430 | 11420 | 1244 |
| 468 | 20230531 | 125700 | 13132634620 | 11420 | 11420 | 11420 | 11420 | 1464 |
| 469 | 20230531 | 125600 | 13115915740 | 11430 | 11420 | 11430 | 11420 | 442 |
| 470 | 20230531 | 125500 | 13110867460 | 11430 | 11430 | 11430 | 11420 | 510 |
| 471 | 20230531 | 125400 | 13105038800 | 11420 | 11430 | 11430 | 11420 | 678 |
| 472 | 20230531 | 125300 | 13097291130 | 11420 | 11430 | 11430 | 11420 | 966 |
| 473 | 20230531 | 125200 | 13086250090 | 11420 | 11420 | 11430 | 11420 | 5542 |
| 474 | 20230531 | 125100 | 13022957410 | 11420 | 11420 | 11420 | 11410 | 1687 |
| 475 | 20230531 | 125000 | 13003695490 | 11420 | 11420 | 11420 | 11410 | 3487 |
| 476 | 20230531 | 124900 | 12963877130 | 11420 | 11410 | 11420 | 11410 | 2370 |
| 477 | 20230531 | 124800 | 12936835380 | 11420 | 11420 | 11420 | 11410 | 759 |
| 478 | 20230531 | 124700 | 12928169880 | 11420 | 11410 | 11420 | 11410 | 958 |
| 479 | 20230531 | 124600 | 12917235660 | 11410 | 11410 | 11420 | 11410 | 1234 |
| 480 | 20230531 | 124500 | 12903155650 | 11410 | 11420 | 11420 | 11410 | 1045 |
| 481 | 20230531 | 124400 | 12891230620 | 11410 | 11410 | 11410 | 11410 | 572 |
| 482 | 20230531 | 124300 | 12884704100 | 11420 | 11420 | 11420 | 11410 | 465 |
| 483 | 20230531 | 124200 | 12879396240 | 11420 | 11410 | 11420 | 11410 | 1728 |
| 484 | 20230531 | 124100 | 12859669220 | 11410 | 11410 | 11420 | 11410 | 1312 |
| 485 | 20230531 | 124000 | 12844697590 | 11420 | 11410 | 11420 | 11410 | 576 |
| 486 | 20230531 | 123900 | 12838124390 | 11410 | 11410 | 11420 | 11410 | 809 |
| 487 | 20230531 | 123800 | 12828892400 | 11420 | 11410 | 11420 | 11410 | 569 |
| 488 | 20230531 | 123700 | 12822399520 | 11410 | 11410 | 11410 | 11400 | 2787 |
| 489 | 20230531 | 123600 | 12790615340 | 11410 | 11420 | 11420 | 11410 | 2237 |
| 490 | 20230531 | 123500 | 12765085130 | 11420 | 11420 | 11420 | 11410 | 3973 |
| 491 | 20230531 | 123400 | 12719748850 | 11420 | 11410 | 11420 | 11410 | 482 |
| 492 | 20230531 | 123300 | 12714248800 | 11410 | 11400 | 11420 | 11400 | 5998 |
| 493 | 20230531 | 123200 | 12645811550 | 11400 | 11420 | 11420 | 11400 | 53163 |
| 494 | 20230531 | 123100 | 12039544170 | 11420 | 11430 | 11430 | 11420 | 9428 |
| 495 | 20230531 | 123000 | 11931869990 | 11420 | 11430 | 11430 | 11420 | 1186 |
| 496 | 20230531 | 122900 | 11918323610 | 11420 | 11430 | 11430 | 11420 | 1005 |
| 497 | 20230531 | 122800 | 11906838630 | 11430 | 11430 | 11440 | 11420 | 1852 |
| 498 | 20230531 | 122700 | 11885669890 | 11430 | 11430 | 11440 | 11420 | 3839 |
| 499 | 20230531 | 122600 | 11841792330 | 11440 | 11450 | 11460 | 11440 | 3364 |
| 500 | 20230531 | 122500 | 11803283060 | 11450 | 11440 | 11450 | 11440 | 2569 |
| 501 | 20230531 | 122400 | 11773891190 | 11430 | 11440 | 11440 | 11430 | 491 |
| 502 | 20230531 | 122300 | 11768276950 | 11430 | 11440 | 11440 | 11420 | 630 |
| 503 | 20230531 | 122200 | 11761074320 | 11430 | 11430 | 11440 | 11430 | 3618 |
| 504 | 20230531 | 122100 | 11719719190 | 11440 | 11440 | 11440 | 11430 | 2461 |
| 505 | 20230531 | 122000 | 11691582040 | 11430 | 11430 | 11440 | 11420 | 6439 |
| 506 | 20230531 | 121900 | 11617984420 | 11430 | 11420 | 11430 | 11420 | 1524 |
| 507 | 20230531 | 121800 | 11600578210 | 11420 | 11420 | 11430 | 11420 | 897 |
| 508 | 20230531 | 121700 | 11590333560 | 11420 | 11420 | 11430 | 11420 | 3708 |
| 509 | 20230531 | 121600 | 11547966380 | 11420 | 11420 | 11430 | 11420 | 967 |
| 510 | 20230531 | 121500 | 11536917500 | 11430 | 11430 | 11430 | 11420 | 1405 |
| 511 | 20230531 | 121400 | 11520871390 | 11420 | 11420 | 11430 | 11420 | 1541 |
| 512 | 20230531 | 121300 | 11503267020 | 11420 | 11420 | 11420 | 11410 | 2450 |
| 513 | 20230531 | 121200 | 11475288360 | 11420 | 11410 | 11420 | 11410 | 728 |
| 514 | 20230531 | 121100 | 11466981150 | 11420 | 11420 | 11420 | 11410 | 1521 |
| 515 | 20230531 | 121000 | 11449614130 | 11420 | 11420 | 11430 | 11420 | 2641 |
| 516 | 20230531 | 120900 | 11419451620 | 11420 | 11420 | 11430 | 11420 | 490 |
| 517 | 20230531 | 120800 | 11413855690 | 11420 | 11420 | 11420 | 11410 | 4222 |
| 518 | 20230531 | 120700 | 11365654980 | 11420 | 11410 | 11420 | 11410 | 3312 |
| 519 | 20230531 | 120600 | 11327848260 | 11420 | 11420 | 11420 | 11410 | 6547 |
| 520 | 20230531 | 120500 | 11253131310 | 11420 | 11420 | 11420 | 11420 | 1938 |
| 521 | 20230531 | 120400 | 11230999350 | 11420 | 11440 | 11440 | 11420 | 22272 |
| 522 | 20230531 | 120300 | 10976529390 | 11440 | 11430 | 11450 | 11430 | 1158 |
| 523 | 20230531 | 120200 | 10963282000 | 11430 | 11440 | 11440 | 11430 | 899 |
| 524 | 20230531 | 120100 | 10953000640 | 11440 | 11440 | 11450 | 11440 | 852 |
| 525 | 20230531 | 120000 | 10943252230 | 11440 | 11430 | 11450 | 11430 | 1585 |
| 526 | 20230531 | 115900 | 10925120740 | 11440 | 11440 | 11440 | 11430 | 6605 |
| 527 | 20230531 | 115800 | 10849563310 | 11440 | 11440 | 11440 | 11430 | 1185 |
| 528 | 20230531 | 115700 | 10836008090 | 11440 | 11440 | 11450 | 11440 | 2509 |
| 529 | 20230531 | 115600 | 10807304040 | 11440 | 11450 | 11450 | 11440 | 1250 |
| 530 | 20230531 | 115500 | 10793002200 | 11450 | 11450 | 11450 | 11440 | 737 |
| 531 | 20230531 | 115400 | 10784570300 | 11450 | 11440 | 11450 | 11440 | 315 |
| 532 | 20230531 | 115300 | 10780966430 | 11440 | 11440 | 11450 | 11440 | 750 |
| 533 | 20230531 | 115200 | 10772386420 | 11450 | 11440 | 11450 | 11430 | 1773 |
| 534 | 20230531 | 115100 | 10752101030 | 11450 | 11440 | 11450 | 11440 | 1952 |
| 535 | 20230531 | 115000 | 10729768170 | 11440 | 11450 | 11450 | 11440 | 405 |
| 536 | 20230531 | 114900 | 10725134090 | 11450 | 11440 | 11450 | 11440 | 1159 |
| 537 | 20230531 | 114800 | 10711874370 | 11450 | 11450 | 11450 | 11440 | 840 |
| 538 | 20230531 | 114700 | 10702257940 | 11440 | 11440 | 11450 | 11440 | 406 |
| 539 | 20230531 | 114600 | 10697613050 | 11450 | 11440 | 11450 | 11440 | 2408 |
| 540 | 20230531 | 114500 | 10670060630 | 11450 | 11440 | 11450 | 11440 | 795 |
| 541 | 20230531 | 114400 | 10660962110 | 11440 | 11450 | 11450 | 11440 | 735 |
| 542 | 20230531 | 114300 | 10652550790 | 11450 | 11440 | 11450 | 11440 | 584 |
| 543 | 20230531 | 114200 | 10645865630 | 11440 | 11460 | 11460 | 11440 | 1353 |
| 544 | 20230531 | 114100 | 10630373780 | 11450 | 11450 | 11450 | 11450 | 637 |
| 545 | 20230531 | 114000 | 10623080130 | 11450 | 11460 | 11460 | 11450 | 479 |
| 546 | 20230531 | 113900 | 10617593150 | 11460 | 11460 | 11460 | 11450 | 632 |
| 547 | 20230531 | 113800 | 10610354200 | 11450 | 11460 | 11460 | 11450 | 500 |
| 548 | 20230531 | 113700 | 10604627090 | 11460 | 11450 | 11460 | 11450 | 1881 |
| 549 | 20230531 | 113600 | 10583088820 | 11440 | 11440 | 11450 | 11440 | 2783 |
| 550 | 20230531 | 113500 | 10551224910 | 11440 | 11450 | 11450 | 11440 | 2306 |
| 551 | 20230531 | 113400 | 10524843680 | 11450 | 11440 | 11450 | 11440 | 2620 |
| 552 | 20230531 | 113300 | 10494847290 | 11440 | 11440 | 11450 | 11440 | 1222 |
| 553 | 20230531 | 113200 | 10480860200 | 11450 | 11440 | 11450 | 11440 | 3099 |
| 554 | 20230531 | 113100 | 10445404030 | 11430 | 11440 | 11440 | 11430 | 773 |
| 555 | 20230531 | 113000 | 10436564590 | 11440 | 11430 | 11440 | 11430 | 663 |
| 556 | 20230531 | 112900 | 10428986300 | 11430 | 11430 | 11440 | 11430 | 625 |
| 557 | 20230531 | 112800 | 10421839250 | 11430 | 11440 | 11440 | 11430 | 945 |
| 558 | 20230531 | 112700 | 10411035440 | 11440 | 11440 | 11440 | 11430 | 1745 |
| 559 | 20230531 | 112600 | 10391084280 | 11430 | 11440 | 11440 | 11430 | 30900 |
| 560 | 20230531 | 112500 | 10037780060 | 11440 | 11450 | 11450 | 11440 | 2327 |
| 561 | 20230531 | 112400 | 10011144880 | 11450 | 11450 | 11450 | 11440 | 4578 |
| 562 | 20230531 | 112300 | 9958729930 | 11460 | 11450 | 11460 | 11450 | 505 |
| 563 | 20230531 | 112200 | 9952946790 | 11450 | 11460 | 11460 | 11450 | 517 |
| 564 | 20230531 | 112100 | 9947027130 | 11450 | 11460 | 11460 | 11450 | 1802 |
| 565 | 20230531 | 112000 | 9926391990 | 11460 | 11460 | 11470 | 11460 | 1345 |
| 566 | 20230531 | 111900 | 9910978270 | 11470 | 11470 | 11470 | 11460 | 235 |
| 567 | 20230531 | 111800 | 9908284450 | 11460 | 11460 | 11470 | 11460 | 4182 |
| 568 | 20230531 | 111700 | 9860353890 | 11460 | 11460 | 11460 | 11450 | 1772 |
| 569 | 20230531 | 111600 | 9840048760 | 11460 | 11450 | 11470 | 11450 | 17780 |
| 570 | 20230531 | 111500 | 9636376600 | 11450 | 11470 | 11470 | 11450 | 10155 |
| 571 | 20230531 | 111400 | 9520077720 | 11470 | 11460 | 11470 | 11460 | 446 |
| 572 | 20230531 | 111300 | 9514964680 | 11460 | 11460 | 11470 | 11450 | 7285 |
| 573 | 20230531 | 111200 | 9431483560 | 11460 | 11470 | 11470 | 11460 | 3530 |
| 574 | 20230531 | 111100 | 9391028480 | 11460 | 11470 | 11470 | 11460 | 2198 |
| 575 | 20230531 | 111000 | 9365818780 | 11460 | 11460 | 11470 | 11460 | 1033 |
| 576 | 20230531 | 110900 | 9353977300 | 11470 | 11470 | 11470 | 11460 | 1486 |
| 577 | 20230531 | 110800 | 9336937100 | 11470 | 11470 | 11480 | 11470 | 2297 |
| 578 | 20230531 | 110700 | 9310585640 | 11470 | 11470 | 11480 | 11470 | 1552 |
| 579 | 20230531 | 110600 | 9292784170 | 11470 | 11470 | 11480 | 11460 | 14685 |
| 580 | 20230531 | 110500 | 9124427000 | 11470 | 11490 | 11490 | 11470 | 2353 |
| 581 | 20230531 | 110400 | 9097418820 | 11480 | 11490 | 11500 | 11480 | 395 |
| 582 | 20230531 | 110300 | 9092882010 | 11490 | 11500 | 11500 | 11490 | 446 |
| 583 | 20230531 | 110200 | 9087756140 | 11500 | 11490 | 11500 | 11490 | 2975 |
| 584 | 20230531 | 110100 | 9053565710 | 11490 | 11490 | 11500 | 11490 | 2286 |
| 585 | 20230531 | 110000 | 9027297370 | 11500 | 11490 | 11500 | 11490 | 334 |
| 586 | 20230531 | 105900 | 9023459420 | 11490 | 11490 | 11500 | 11490 | 2344 |
| 587 | 20230531 | 105800 | 8996526610 | 11490 | 11490 | 11500 | 11490 | 523 |
| 588 | 20230531 | 105700 | 8990517220 | 11490 | 11490 | 11500 | 11490 | 531 |
| 589 | 20230531 | 105600 | 8984415830 | 11500 | 11500 | 11500 | 11490 | 815 |
| 590 | 20230531 | 105500 | 8975047310 | 11500 | 11510 | 11520 | 11500 | 1689 |
| 591 | 20230531 | 105400 | 8955608010 | 11510 | 11470 | 11520 | 11470 | 9485 |
| 592 | 20230531 | 105300 | 8846585510 | 11480 | 11480 | 11480 | 11470 | 679 |
| 593 | 20230531 | 105200 | 8838792650 | 11470 | 11490 | 11490 | 11470 | 1846 |
| 594 | 20230531 | 105100 | 8817600050 | 11480 | 11490 | 11490 | 11480 | 1340 |
| 595 | 20230531 | 105000 | 8802207390 | 11490 | 11490 | 11500 | 11490 | 1462 |
| 596 | 20230531 | 104900 | 8785404410 | 11490 | 11480 | 11490 | 11480 | 2628 |
| 597 | 20230531 | 104800 | 8755214960 | 11480 | 11460 | 11490 | 11460 | 1899 |
| 598 | 20230531 | 104700 | 8733434120 | 11470 | 11460 | 11470 | 11460 | 1249 |
| 599 | 20230531 | 104600 | 8719120420 | 11460 | 11470 | 11470 | 11460 | 1090 |
| 600 | 20230531 | 104500 | 8706622990 | 11470 | 11460 | 11470 | 11460 | 1670 |
| 601 | 20230531 | 104400 | 8687469380 | 11460 | 11470 | 11470 | 11460 | 2241 |
| 602 | 20230531 | 104300 | 8661765890 | 11470 | 11460 | 11480 | 11450 | 16800 |
| 603 | 20230531 | 104200 | 8469090970 | 11460 | 11480 | 11480 | 11460 | 5976 |
| 604 | 20230531 | 104100 | 8400552580 | 11480 | 11470 | 11480 | 11470 | 363 |
| 605 | 20230531 | 104000 | 8396386560 | 11480 | 11480 | 11480 | 11480 | 3219 |
| 606 | 20230531 | 103900 | 8359432440 | 11480 | 11490 | 11490 | 11480 | 3077 |
| 607 | 20230531 | 103800 | 8324096030 | 11490 | 11480 | 11490 | 11480 | 3292 |
| 608 | 20230531 | 103700 | 8286287260 | 11480 | 11500 | 11500 | 11480 | 3450 |
| 609 | 20230531 | 103600 | 8246650670 | 11500 | 11510 | 11510 | 11500 | 2594 |
| 610 | 20230531 | 103500 | 8216802130 | 11510 | 11510 | 11520 | 11500 | 590 |
| 611 | 20230531 | 103400 | 8210011850 | 11520 | 11520 | 11520 | 11510 | 1142 |
| 612 | 20230531 | 103300 | 8196866790 | 11520 | 11510 | 11520 | 11510 | 383 |
| 613 | 20230531 | 103200 | 8192458110 | 11510 | 11510 | 11520 | 11510 | 1967 |
| 614 | 20230531 | 103100 | 8169811300 | 11510 | 11490 | 11510 | 11490 | 6837 |
| 615 | 20230531 | 103000 | 8091180420 | 11490 | 11500 | 11510 | 11490 | 2672 |
| 616 | 20230531 | 102900 | 8060450940 | 11500 | 11510 | 11520 | 11500 | 844 |
| 617 | 20230531 | 102800 | 8050737380 | 11510 | 11520 | 11520 | 11510 | 717 |
| 618 | 20230531 | 102700 | 8042481870 | 11510 | 11520 | 11520 | 11510 | 1152 |
| 619 | 20230531 | 102600 | 8029214600 | 11520 | 11530 | 11530 | 11520 | 1112 |
| 620 | 20230531 | 102500 | 8016403450 | 11530 | 11520 | 11530 | 11510 | 2192 |
| 621 | 20230531 | 102400 | 7991144210 | 11520 | 11490 | 11530 | 11490 | 5160 |
| 622 | 20230531 | 102300 | 7931805920 | 11490 | 11490 | 11490 | 11460 | 5507 |
| 623 | 20230531 | 102200 | 7868576200 | 11490 | 11500 | 11500 | 11480 | 1540 |
| 624 | 20230531 | 102100 | 7850882340 | 11500 | 11490 | 11500 | 11480 | 1360 |
| 625 | 20230531 | 102000 | 7835251050 | 11500 | 11510 | 11510 | 11500 | 6608 |
| 626 | 20230531 | 101900 | 7759220690 | 11520 | 11450 | 11520 | 11450 | 19808 |
| 627 | 20230531 | 101800 | 7531950360 | 11450 | 11450 | 11460 | 11440 | 7366 |
| 628 | 20230531 | 101700 | 7447613870 | 11460 | 11450 | 11460 | 11450 | 862 |
| 629 | 20230531 | 101600 | 7437742240 | 11460 | 11470 | 11470 | 11450 | 16912 |
| 630 | 20230531 | 101500 | 7243994230 | 11470 | 11470 | 11470 | 11460 | 690 |
| 631 | 20230531 | 101400 | 7236083430 | 11470 | 11460 | 11470 | 11460 | 1614 |
| 632 | 20230531 | 101300 | 7217584360 | 11460 | 11460 | 11470 | 11460 | 1099 |
| 633 | 20230531 | 101200 | 7204989680 | 11470 | 11470 | 11470 | 11460 | 3113 |
| 634 | 20230531 | 101100 | 7169308850 | 11470 | 11470 | 11470 | 11460 | 918 |
| 635 | 20230531 | 101000 | 7158782780 | 11470 | 11470 | 11470 | 11460 | 1787 |
| 636 | 20230531 | 100900 | 7138298510 | 11470 | 11460 | 11470 | 11460 | 964 |
| 637 | 20230531 | 100800 | 7127245800 | 11460 | 11470 | 11470 | 11460 | 1099 |
| 638 | 20230531 | 100700 | 7114644770 | 11470 | 11470 | 11480 | 11470 | 1286 |
| 639 | 20230531 | 100600 | 7099894310 | 11480 | 11480 | 11480 | 11470 | 1606 |
| 640 | 20230531 | 100500 | 7081472190 | 11480 | 11470 | 11480 | 11470 | 2142 |
| 641 | 20230531 | 100400 | 7056892620 | 11470 | 11460 | 11470 | 11460 | 5690 |
| 642 | 20230531 | 100300 | 6991637120 | 11470 | 11460 | 11470 | 11460 | 1449 |
| 643 | 20230531 | 100200 | 6975026490 | 11460 | 11470 | 11470 | 11460 | 3047 |
| 644 | 20230531 | 100100 | 6940107560 | 11460 | 11470 | 11470 | 11460 | 5289 |
| 645 | 20230531 | 100000 | 6879485050 | 11470 | 11470 | 11470 | 11460 | 2205 |
| 646 | 20230531 | 095900 | 6854214290 | 11470 | 11470 | 11480 | 11460 | 3207 |
| 647 | 20230531 | 095800 | 6817436680 | 11470 | 11490 | 11500 | 11470 | 6578 |
| 648 | 20230531 | 095700 | 6741875440 | 11490 | 11500 | 11510 | 11490 | 4098 |
| 649 | 20230531 | 095600 | 6694758540 | 11490 | 11490 | 11500 | 11490 | 4390 |
| 650 | 20230531 | 095500 | 6644312290 | 11480 | 11470 | 11490 | 11460 | 9878 |
| 651 | 20230531 | 095400 | 6530905160 | 11470 | 11440 | 11470 | 11440 | 20859 |
| 652 | 20230531 | 095300 | 6292209080 | 11440 | 11430 | 11440 | 11430 | 2238 |
| 653 | 20230531 | 095200 | 6266628100 | 11440 | 11430 | 11440 | 11430 | 2712 |
| 654 | 20230531 | 095100 | 6235629320 | 11430 | 11430 | 11430 | 11430 | 3064 |
| 655 | 20230531 | 095000 | 6200607800 | 11430 | 11430 | 11440 | 11430 | 2932 |
| 656 | 20230531 | 094900 | 6167090810 | 11430 | 11430 | 11440 | 11430 | 6551 |
| 657 | 20230531 | 094800 | 6092202610 | 11430 | 11440 | 11440 | 11430 | 8432 |
| 658 | 20230531 | 094700 | 5995814050 | 11440 | 11460 | 11460 | 11430 | 22393 |
| 659 | 20230531 | 094600 | 5739560360 | 11460 | 11470 | 11470 | 11450 | 11112 |
| 660 | 20230531 | 094500 | 5612212120 | 11470 | 11460 | 11470 | 11460 | 9028 |
| 661 | 20230531 | 094400 | 5508712140 | 11460 | 11450 | 11470 | 11450 | 10181 |
| 662 | 20230531 | 094300 | 5392037590 | 11460 | 11460 | 11460 | 11450 | 3641 |
| 663 | 20230531 | 094200 | 5350320080 | 11460 | 11460 | 11460 | 11450 | 2085 |
| 664 | 20230531 | 094100 | 5326434940 | 11450 | 11460 | 11460 | 11450 | 5362 |
| 665 | 20230531 | 094000 | 5265018140 | 11460 | 11450 | 11460 | 11450 | 9424 |
| 666 | 20230531 | 093900 | 5157097940 | 11450 | 11460 | 11460 | 11450 | 7444 |
| 667 | 20230531 | 093800 | 5071855780 | 11460 | 11460 | 11470 | 11450 | 8056 |
| 668 | 20230531 | 093700 | 4979547080 | 11460 | 11470 | 11470 | 11460 | 7248 |
| 669 | 20230531 | 093600 | 4896478850 | 11470 | 11480 | 11480 | 11460 | 6426 |
| 670 | 20230531 | 093500 | 4822775260 | 11470 | 11480 | 11480 | 11470 | 9368 |
| 671 | 20230531 | 093400 | 4715297240 | 11480 | 11480 | 11490 | 11480 | 9905 |
| 672 | 20230531 | 093300 | 4601558290 | 11480 | 11500 | 11500 | 11480 | 5365 |
| 673 | 20230531 | 093200 | 4539961620 | 11500 | 11490 | 11500 | 11490 | 6457 |
| 674 | 20230531 | 093100 | 4465768680 | 11490 | 11500 | 11500 | 11480 | 7374 |
| 675 | 20230531 | 093000 | 4381032980 | 11490 | 11510 | 11520 | 11490 | 8903 |
| 676 | 20230531 | 092900 | 4278660510 | 11510 | 11530 | 11530 | 11500 | 18051 |
| 677 | 20230531 | 092800 | 4070942110 | 11520 | 11540 | 11550 | 11520 | 9448 |
| 678 | 20230531 | 092700 | 3961984200 | 11540 | 11570 | 11580 | 11540 | 16318 |
| 679 | 20230531 | 092600 | 3773383850 | 11570 | 11570 | 11580 | 11570 | 3882 |
| 680 | 20230531 | 092500 | 3728459670 | 11570 | 11590 | 11590 | 11560 | 8710 |
| 681 | 20230531 | 092400 | 3627641070 | 11590 | 11580 | 11590 | 11580 | 1876 |
| 682 | 20230531 | 092300 | 3605905670 | 11580 | 11550 | 11580 | 11550 | 8208 |
| 683 | 20230531 | 092200 | 3510922080 | 11560 | 11580 | 11590 | 11550 | 18902 |
| 684 | 20230531 | 092100 | 3292326740 | 11580 | 11600 | 11600 | 11580 | 6003 |
| 685 | 20230531 | 092000 | 3222767460 | 11590 | 11600 | 11600 | 11590 | 5316 |
| 686 | 20230531 | 091900 | 3161105360 | 11600 | 11570 | 11610 | 11570 | 9949 |
| 687 | 20230531 | 091800 | 3045841630 | 11580 | 11580 | 11580 | 11560 | 8464 |
| 688 | 20230531 | 091700 | 2947893370 | 11580 | 11580 | 11590 | 11580 | 5488 |
| 689 | 20230531 | 091600 | 2884326930 | 11590 | 11620 | 11620 | 11580 | 15440 |
| 690 | 20230531 | 091500 | 2705351080 | 11620 | 11640 | 11650 | 11620 | 14159 |
| 691 | 20230531 | 091400 | 2540648140 | 11640 | 11640 | 11650 | 11640 | 2248 |
| 692 | 20230531 | 091300 | 2514474740 | 11650 | 11660 | 11660 | 11640 | 2665 |
| 693 | 20230531 | 091200 | 2483433300 | 11660 | 11660 | 11660 | 11650 | 3465 |
| 694 | 20230531 | 091100 | 2443058600 | 11660 | 11640 | 11670 | 11640 | 11596 |
| 695 | 20230531 | 091000 | 2307956170 | 11640 | 11630 | 11660 | 11620 | 11416 |
| 696 | 20230531 | 090900 | 2175068280 | 11630 | 11680 | 11680 | 11630 | 19883 |
| 697 | 20230531 | 090800 | 1943430920 | 11680 | 11730 | 11740 | 11680 | 23021 |
| 698 | 20230531 | 090700 | 1673893570 | 11730 | 11740 | 11740 | 11730 | 4353 |
| 699 | 20230531 | 090600 | 1622816510 | 11740 | 11770 | 11770 | 11730 | 9089 |
| 700 | 20230531 | 090500 | 1515985420 | 11770 | 11760 | 11770 | 11740 | 14482 |
| 701 | 20230531 | 090400 | 1345803840 | 11750 | 11740 | 11770 | 11740 | 18914 |
| 702 | 20230531 | 090300 | 1123524470 | 11740 | 11740 | 11760 | 11740 | 14783 |
| 703 | 20230531 | 090200 | 949849400 | 11750 | 11710 | 11770 | 11710 | 13031 |
| 704 | 20230531 | 090100 | 796679620 | 11730 | 11730 | 11730 | 11690 | 21163 |
| 705 | 20230531 | 090000 | 548700280 | 11730 | 11760 | 11760 | 11690 | 46663 |