37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 201400 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 28544 |
| 3 | 20230601 | 201300 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 4 | 20230601 | 201200 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 5 | 20230601 | 201100 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 6 | 20230601 | 201000 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 7 | 20230601 | 200900 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 8 | 20230601 | 200800 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 9 | 20230601 | 200700 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 10 | 20230601 | 200600 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 11 | 20230601 | 200500 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 12 | 20230601 | 200400 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 13 | 20230601 | 200300 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 14 | 20230601 | 200200 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 15 | 20230601 | 200100 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 16 | 20230601 | 200000 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 17 | 20230601 | 195900 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 18 | 20230601 | 195800 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 19 | 20230601 | 195700 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 20 | 20230601 | 195600 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 21 | 20230601 | 195500 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 22 | 20230601 | 195400 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 23 | 20230601 | 195300 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 24 | 20230601 | 195200 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 25 | 20230601 | 195100 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 26 | 20230601 | 195000 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 27 | 20230601 | 194900 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 28 | 20230601 | 194800 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 29 | 20230601 | 194700 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 30 | 20230601 | 194600 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 31 | 20230601 | 194500 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 32 | 20230601 | 194400 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 28544 |
| 33 | 20230601 | 194300 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 34 | 20230601 | 194200 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 35 | 20230601 | 194100 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 36 | 20230601 | 194000 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 37 | 20230601 | 193900 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 38 | 20230601 | 193800 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 39 | 20230601 | 193700 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 40 | 20230601 | 193600 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 41 | 20230601 | 193500 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 42 | 20230601 | 193400 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 43 | 20230601 | 193300 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 44 | 20230601 | 193200 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 45 | 20230601 | 193100 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 46 | 20230601 | 193000 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 47 | 20230601 | 192900 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 48 | 20230601 | 192800 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 49 | 20230601 | 192700 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 50 | 20230601 | 192600 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 51 | 20230601 | 192500 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 52 | 20230601 | 192400 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 53 | 20230601 | 192300 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 54 | 20230601 | 192200 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 55 | 20230601 | 192100 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 56 | 20230601 | 192000 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 57 | 20230601 | 191900 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 58 | 20230601 | 191800 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 59 | 20230601 | 191700 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 60 | 20230601 | 191600 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 61 | 20230601 | 191500 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 62 | 20230601 | 191400 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 28544 |
| 63 | 20230601 | 191300 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 64 | 20230601 | 191200 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 65 | 20230601 | 191100 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 66 | 20230601 | 191000 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 67 | 20230601 | 190900 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 68 | 20230601 | 190800 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 69 | 20230601 | 190700 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 70 | 20230601 | 190600 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 71 | 20230601 | 190500 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 72 | 20230601 | 190400 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 73 | 20230601 | 190300 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 74 | 20230601 | 190200 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 75 | 20230601 | 190100 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 76 | 20230601 | 190000 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 77 | 20230601 | 185900 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 78 | 20230601 | 185800 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 79 | 20230601 | 185700 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 80 | 20230601 | 185600 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 81 | 20230601 | 185500 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 82 | 20230601 | 185400 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 83 | 20230601 | 185300 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 84 | 20230601 | 185200 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 85 | 20230601 | 185100 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 86 | 20230601 | 185000 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 87 | 20230601 | 184900 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 88 | 20230601 | 184800 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 89 | 20230601 | 184700 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 90 | 20230601 | 184600 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 91 | 20230601 | 184500 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 92 | 20230601 | 184400 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 28544 |
| 93 | 20230601 | 184300 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 94 | 20230601 | 184200 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 95 | 20230601 | 184100 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 96 | 20230601 | 184000 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 97 | 20230601 | 183900 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 98 | 20230601 | 183800 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 99 | 20230601 | 183700 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 100 | 20230601 | 183600 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 101 | 20230601 | 183500 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 102 | 20230601 | 183400 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 103 | 20230601 | 183300 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 104 | 20230601 | 183200 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 105 | 20230601 | 183100 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 106 | 20230601 | 183000 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 107 | 20230601 | 182900 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 108 | 20230601 | 182800 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 109 | 20230601 | 182700 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 110 | 20230601 | 182600 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 111 | 20230601 | 182500 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 112 | 20230601 | 182400 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 113 | 20230601 | 182300 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 114 | 20230601 | 182200 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 115 | 20230601 | 182100 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 116 | 20230601 | 182000 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 117 | 20230601 | 181900 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 118 | 20230601 | 181800 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 119 | 20230601 | 181700 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 120 | 20230601 | 181600 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 121 | 20230601 | 181500 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 122 | 20230601 | 181400 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 28544 |
| 123 | 20230601 | 181300 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 124 | 20230601 | 181200 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 125 | 20230601 | 181100 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 126 | 20230601 | 181000 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 127 | 20230601 | 180900 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 128 | 20230601 | 180800 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 129 | 20230601 | 180700 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 130 | 20230601 | 180600 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 131 | 20230601 | 180500 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 132 | 20230601 | 180400 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 133 | 20230601 | 180300 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 134 | 20230601 | 180200 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 135 | 20230601 | 180100 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 136 | 20230601 | 180000 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 137 | 20230601 | 175900 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 138 | 20230601 | 175800 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 139 | 20230601 | 175700 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 140 | 20230601 | 175600 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 141 | 20230601 | 175500 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 142 | 20230601 | 175400 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 143 | 20230601 | 175300 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 144 | 20230601 | 175200 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 145 | 20230601 | 175100 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 146 | 20230601 | 175000 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 147 | 20230601 | 174900 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 148 | 20230601 | 174800 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 149 | 20230601 | 174700 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 150 | 20230601 | 174600 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 151 | 20230601 | 174500 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 152 | 20230601 | 174400 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 28544 |
| 153 | 20230601 | 174300 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 154 | 20230601 | 174200 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 155 | 20230601 | 174100 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 156 | 20230601 | 174000 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 157 | 20230601 | 173900 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 158 | 20230601 | 173800 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 159 | 20230601 | 173700 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 160 | 20230601 | 173600 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 161 | 20230601 | 173500 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 162 | 20230601 | 173400 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 163 | 20230601 | 173300 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 164 | 20230601 | 173200 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 165 | 20230601 | 173100 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 166 | 20230601 | 173000 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 167 | 20230601 | 172900 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 168 | 20230601 | 172800 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 169 | 20230601 | 172700 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 170 | 20230601 | 172600 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 171 | 20230601 | 172500 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 172 | 20230601 | 172400 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 173 | 20230601 | 172300 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 174 | 20230601 | 172200 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 175 | 20230601 | 172100 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 176 | 20230601 | 172000 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 177 | 20230601 | 171900 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 178 | 20230601 | 171800 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 179 | 20230601 | 171700 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 180 | 20230601 | 171600 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 181 | 20230601 | 171500 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 182 | 20230601 | 171400 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 28544 |
| 183 | 20230601 | 171300 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 184 | 20230601 | 171200 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 185 | 20230601 | 171100 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 186 | 20230601 | 171000 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 187 | 20230601 | 170900 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 188 | 20230601 | 170800 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 189 | 20230601 | 170700 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 190 | 20230601 | 170600 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 191 | 20230601 | 170500 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 192 | 20230601 | 170400 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 193 | 20230601 | 170300 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 194 | 20230601 | 170200 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 195 | 20230601 | 170100 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 196 | 20230601 | 170000 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 197 | 20230601 | 165900 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 198 | 20230601 | 165800 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 199 | 20230601 | 165700 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 200 | 20230601 | 165600 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 201 | 20230601 | 165500 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 202 | 20230601 | 165400 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 203 | 20230601 | 165300 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 204 | 20230601 | 165200 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 205 | 20230601 | 165100 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 206 | 20230601 | 165000 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 207 | 20230601 | 164900 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 208 | 20230601 | 164800 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 209 | 20230601 | 164700 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 210 | 20230601 | 164600 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 211 | 20230601 | 164500 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 212 | 20230601 | 164400 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 28544 |
| 213 | 20230601 | 164300 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 214 | 20230601 | 164200 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 215 | 20230601 | 164100 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 216 | 20230601 | 164000 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 217 | 20230601 | 163900 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 218 | 20230601 | 163800 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 219 | 20230601 | 163700 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 220 | 20230601 | 163600 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 221 | 20230601 | 163500 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 222 | 20230601 | 163400 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 223 | 20230601 | 163300 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 224 | 20230601 | 163200 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 225 | 20230601 | 163100 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 226 | 20230601 | 163000 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 227 | 20230601 | 162900 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 228 | 20230601 | 162800 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 229 | 20230601 | 162700 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 230 | 20230601 | 162600 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 231 | 20230601 | 162500 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 232 | 20230601 | 162400 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 233 | 20230601 | 162300 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 234 | 20230601 | 162200 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 235 | 20230601 | 162100 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 236 | 20230601 | 162000 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 237 | 20230601 | 161900 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 238 | 20230601 | 161800 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 239 | 20230601 | 161700 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 240 | 20230601 | 161600 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 241 | 20230601 | 161500 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 242 | 20230601 | 161400 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 28544 |
| 243 | 20230601 | 161300 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 244 | 20230601 | 161200 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 245 | 20230601 | 161100 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 246 | 20230601 | 161000 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 247 | 20230601 | 160900 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 248 | 20230601 | 160800 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 249 | 20230601 | 160700 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 250 | 20230601 | 160600 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 251 | 20230601 | 160500 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 252 | 20230601 | 160400 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 253 | 20230601 | 160300 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 254 | 20230601 | 160200 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 255 | 20230601 | 160100 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 256 | 20230601 | 160000 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 257 | 20230601 | 155900 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 258 | 20230601 | 155800 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 259 | 20230601 | 155700 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 260 | 20230601 | 155600 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 261 | 20230601 | 155500 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 262 | 20230601 | 155400 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 263 | 20230601 | 155300 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 264 | 20230601 | 155200 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 265 | 20230601 | 155100 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 266 | 20230601 | 155000 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 267 | 20230601 | 154900 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 268 | 20230601 | 154800 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 269 | 20230601 | 154700 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 270 | 20230601 | 154600 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 271 | 20230601 | 154500 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 272 | 20230601 | 154400 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 28544 |
| 273 | 20230601 | 154300 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 274 | 20230601 | 154200 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 275 | 20230601 | 154100 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 276 | 20230601 | 154000 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 277 | 20230601 | 153900 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 278 | 20230601 | 153800 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 279 | 20230601 | 153700 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 280 | 20230601 | 153600 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 281 | 20230601 | 153500 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 282 | 20230601 | 153400 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 283 | 20230601 | 153300 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 284 | 20230601 | 153200 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 285 | 20230601 | 153100 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 286 | 20230601 | 153000 | 14601724870 | 11330 | 11330 | 11330 | 11330 | 28544 |
| 287 | 20230601 | 152900 | 14278321350 | 11280 | 11280 | 11280 | 11280 | 0 |
| 288 | 20230601 | 152800 | 14278321350 | 11280 | 11280 | 11280 | 11280 | 0 |
| 289 | 20230601 | 152700 | 14278321350 | 11280 | 11280 | 11280 | 11280 | 0 |
| 290 | 20230601 | 152600 | 14278321350 | 11280 | 11280 | 11280 | 11280 | 0 |
| 291 | 20230601 | 152500 | 14278321350 | 11280 | 11280 | 11280 | 11280 | 0 |
| 292 | 20230601 | 152400 | 14278321350 | 11280 | 11280 | 11280 | 11280 | 0 |
| 293 | 20230601 | 152300 | 14278321350 | 11280 | 11280 | 11280 | 11280 | 0 |
| 294 | 20230601 | 152200 | 14278321350 | 11280 | 11280 | 11280 | 11280 | 0 |
| 295 | 20230601 | 152100 | 14278321350 | 11280 | 11280 | 11280 | 11280 | 0 |
| 296 | 20230601 | 152000 | 14278321350 | 11280 | 11280 | 11280 | 11280 | 0 |
| 297 | 20230601 | 151900 | 14278321350 | 11280 | 11340 | 11340 | 11280 | 16951 |
| 298 | 20230601 | 151800 | 14086747550 | 11330 | 11330 | 11340 | 11320 | 3444 |
| 299 | 20230601 | 151700 | 14047724460 | 11330 | 11320 | 11330 | 11320 | 1967 |
| 300 | 20230601 | 151600 | 14025452440 | 11320 | 11320 | 11320 | 11310 | 3761 |
| 301 | 20230601 | 151500 | 13982890870 | 11300 | 11310 | 11310 | 11300 | 5013 |
| 302 | 20230601 | 151400 | 13926208800 | 11310 | 11310 | 11320 | 11300 | 3145 |
| 303 | 20230601 | 151300 | 13890644990 | 11320 | 11310 | 11320 | 11310 | 417 |
| 304 | 20230601 | 151200 | 13885926580 | 11320 | 11320 | 11330 | 11320 | 1886 |
| 305 | 20230601 | 151100 | 13864577050 | 11330 | 11320 | 11330 | 11310 | 1826 |
| 306 | 20230601 | 151000 | 13843900030 | 11320 | 11320 | 11330 | 11310 | 7726 |
| 307 | 20230601 | 150900 | 13756474150 | 11320 | 11330 | 11330 | 11320 | 1265 |
| 308 | 20230601 | 150800 | 13742152160 | 11330 | 11330 | 11330 | 11320 | 1221 |
| 309 | 20230601 | 150700 | 13728318240 | 11330 | 11320 | 11330 | 11320 | 3112 |
| 310 | 20230601 | 150600 | 13693076380 | 11320 | 11310 | 11330 | 11310 | 4940 |
| 311 | 20230601 | 150500 | 13637163620 | 11310 | 11310 | 11310 | 11300 | 5859 |
| 312 | 20230601 | 150400 | 13570916300 | 11310 | 11310 | 11320 | 11300 | 9203 |
| 313 | 20230601 | 150300 | 13466878380 | 11320 | 11330 | 11330 | 11320 | 813 |
| 314 | 20230601 | 150200 | 13457675200 | 11320 | 11320 | 11330 | 11320 | 3096 |
| 315 | 20230601 | 150100 | 13422628090 | 11320 | 11310 | 11320 | 11310 | 2010 |
| 316 | 20230601 | 150000 | 13399878920 | 11310 | 11310 | 11320 | 11310 | 5852 |
| 317 | 20230601 | 145900 | 13333637070 | 11310 | 11320 | 11320 | 11310 | 553 |
| 318 | 20230601 | 145800 | 13327382540 | 11320 | 11320 | 11320 | 11310 | 1774 |
| 319 | 20230601 | 145700 | 13307308010 | 11310 | 11310 | 11320 | 11310 | 1481 |
| 320 | 20230601 | 145600 | 13290552030 | 11310 | 11320 | 11320 | 11310 | 781 |
| 321 | 20230601 | 145500 | 13281716050 | 11320 | 11310 | 11320 | 11310 | 4275 |
| 322 | 20230601 | 145400 | 13233361480 | 11310 | 11310 | 11320 | 11300 | 12015 |
| 323 | 20230601 | 145300 | 13097555910 | 11320 | 11310 | 11320 | 11300 | 2229 |
| 324 | 20230601 | 145200 | 13072350180 | 11310 | 11320 | 11320 | 11310 | 410 |
| 325 | 20230601 | 145100 | 13067711060 | 11320 | 11310 | 11320 | 11310 | 1822 |
| 326 | 20230601 | 145000 | 13047104230 | 11310 | 11310 | 11320 | 11300 | 3366 |
| 327 | 20230601 | 144900 | 13009035780 | 11320 | 11300 | 11320 | 11300 | 1107 |
| 328 | 20230601 | 144800 | 12996513520 | 11310 | 11310 | 11320 | 11310 | 4378 |
| 329 | 20230601 | 144700 | 12946998320 | 11320 | 11320 | 11320 | 11310 | 127 |
| 330 | 20230601 | 144600 | 12945561680 | 11310 | 11320 | 11320 | 11310 | 1747 |
| 331 | 20230601 | 144500 | 12925797210 | 11320 | 11310 | 11330 | 11310 | 839 |
| 332 | 20230601 | 144400 | 12916300480 | 11310 | 11310 | 11330 | 11310 | 3225 |
| 333 | 20230601 | 144300 | 12879794750 | 11320 | 11310 | 11320 | 11310 | 247 |
| 334 | 20230601 | 144200 | 12877000620 | 11320 | 11320 | 11320 | 11310 | 1484 |
| 335 | 20230601 | 144100 | 12860214590 | 11320 | 11310 | 11320 | 11310 | 2458 |
| 336 | 20230601 | 144000 | 12832412720 | 11310 | 11310 | 11320 | 11310 | 251 |
| 337 | 20230601 | 143900 | 12829573410 | 11320 | 11320 | 11330 | 11310 | 1146 |
| 338 | 20230601 | 143800 | 12816600720 | 11320 | 11320 | 11330 | 11320 | 978 |
| 339 | 20230601 | 143700 | 12805529210 | 11330 | 11330 | 11330 | 11320 | 3519 |
| 340 | 20230601 | 143600 | 12765688240 | 11330 | 11330 | 11330 | 11320 | 749 |
| 341 | 20230601 | 143500 | 12757207070 | 11330 | 11320 | 11330 | 11320 | 1894 |
| 342 | 20230601 | 143400 | 12735765030 | 11330 | 11320 | 11330 | 11320 | 836 |
| 343 | 20230601 | 143300 | 12726300700 | 11320 | 11320 | 11330 | 11320 | 1761 |
| 344 | 20230601 | 143200 | 12706365760 | 11320 | 11310 | 11320 | 11310 | 2977 |
| 345 | 20230601 | 143100 | 12672666250 | 11310 | 11310 | 11310 | 11310 | 1655 |
| 346 | 20230601 | 143000 | 12653948200 | 11310 | 11320 | 11320 | 11310 | 535 |
| 347 | 20230601 | 142900 | 12647896120 | 11320 | 11310 | 11320 | 11310 | 3211 |
| 348 | 20230601 | 142800 | 12611548610 | 11310 | 11310 | 11310 | 11300 | 3573 |
| 349 | 20230601 | 142700 | 12571138750 | 11310 | 11320 | 11320 | 11310 | 747 |
| 350 | 20230601 | 142600 | 12562689110 | 11310 | 11310 | 11320 | 11310 | 744 |
| 351 | 20230601 | 142500 | 12554274450 | 11320 | 11310 | 11320 | 11310 | 1131 |
| 352 | 20230601 | 142400 | 12541476720 | 11310 | 11320 | 11320 | 11310 | 485 |
| 353 | 20230601 | 142300 | 12535990770 | 11310 | 11320 | 11330 | 11310 | 6616 |
| 354 | 20230601 | 142200 | 12461100050 | 11320 | 11330 | 11330 | 11320 | 1213 |
| 355 | 20230601 | 142100 | 12447368540 | 11330 | 11330 | 11330 | 11330 | 345 |
| 356 | 20230601 | 142000 | 12443459690 | 11330 | 11300 | 11330 | 11300 | 4258 |
| 357 | 20230601 | 141900 | 12395285090 | 11310 | 11300 | 11310 | 11300 | 733 |
| 358 | 20230601 | 141800 | 12387002070 | 11300 | 11300 | 11300 | 11300 | 1189 |
| 359 | 20230601 | 141700 | 12373566370 | 11300 | 11290 | 11310 | 11290 | 301 |
| 360 | 20230601 | 141600 | 12370165070 | 11300 | 11300 | 11300 | 11290 | 876 |
| 361 | 20230601 | 141500 | 12360273480 | 11330 | 11290 | 11330 | 11290 | 12325 |
| 362 | 20230601 | 141400 | 12220941980 | 11290 | 11290 | 11300 | 11290 | 2111 |
| 363 | 20230601 | 141300 | 12197107070 | 11300 | 11290 | 11300 | 11290 | 683 |
| 364 | 20230601 | 141200 | 12189393590 | 11300 | 11290 | 11300 | 11290 | 246 |
| 365 | 20230601 | 141100 | 12186615890 | 11290 | 11300 | 11300 | 11290 | 572 |
| 366 | 20230601 | 141000 | 12180153890 | 11290 | 11300 | 11310 | 11290 | 3541 |
| 367 | 20230601 | 140900 | 12140140630 | 11310 | 11300 | 11310 | 11300 | 1141 |
| 368 | 20230601 | 140800 | 12127247280 | 11300 | 11300 | 11310 | 11300 | 184 |
| 369 | 20230601 | 140700 | 12125167200 | 11310 | 11300 | 11310 | 11300 | 502 |
| 370 | 20230601 | 140600 | 12119494590 | 11300 | 11310 | 11310 | 11300 | 155 |
| 371 | 20230601 | 140500 | 12117743030 | 11310 | 11310 | 11310 | 11310 | 140 |
| 372 | 20230601 | 140400 | 12116159630 | 11310 | 11310 | 11310 | 11300 | 999 |
| 373 | 20230601 | 140300 | 12104861520 | 11310 | 11300 | 11310 | 11300 | 1388 |
| 374 | 20230601 | 140200 | 12089176620 | 11300 | 11300 | 11310 | 11300 | 663 |
| 375 | 20230601 | 140100 | 12081683520 | 11300 | 11310 | 11310 | 11300 | 1412 |
| 376 | 20230601 | 140000 | 12065724300 | 11310 | 11290 | 11310 | 11290 | 10322 |
| 377 | 20230601 | 135900 | 11949160060 | 11290 | 11290 | 11290 | 11280 | 755 |
| 378 | 20230601 | 135800 | 11940641330 | 11280 | 11280 | 11290 | 11280 | 2042 |
| 379 | 20230601 | 135700 | 11917605760 | 11290 | 11280 | 11290 | 11280 | 620 |
| 380 | 20230601 | 135600 | 11910610610 | 11290 | 11280 | 11290 | 11280 | 1990 |
| 381 | 20230601 | 135500 | 11888161840 | 11270 | 11280 | 11280 | 11270 | 3549 |
| 382 | 20230601 | 135400 | 11848132610 | 11280 | 11270 | 11280 | 11270 | 1123 |
| 383 | 20230601 | 135300 | 11835476360 | 11270 | 11280 | 11280 | 11270 | 6847 |
| 384 | 20230601 | 135200 | 11758303020 | 11280 | 11280 | 11280 | 11270 | 2278 |
| 385 | 20230601 | 135100 | 11732624680 | 11280 | 11290 | 11290 | 11270 | 1073 |
| 386 | 20230601 | 135000 | 11720520630 | 11290 | 11280 | 11290 | 11280 | 481 |
| 387 | 20230601 | 134900 | 11715094760 | 11280 | 11280 | 11290 | 11270 | 2496 |
| 388 | 20230601 | 134800 | 11686942450 | 11270 | 11280 | 11280 | 11270 | 3472 |
| 389 | 20230601 | 134700 | 11647795090 | 11280 | 11280 | 11280 | 11270 | 2938 |
| 390 | 20230601 | 134600 | 11614654780 | 11280 | 11290 | 11290 | 11280 | 9085 |
| 391 | 20230601 | 134500 | 11512175440 | 11280 | 11280 | 11290 | 11280 | 4342 |
| 392 | 20230601 | 134400 | 11463196490 | 11290 | 11290 | 11290 | 11280 | 4663 |
| 393 | 20230601 | 134300 | 11410584760 | 11280 | 11280 | 11290 | 11280 | 2679 |
| 394 | 20230601 | 134200 | 11380358970 | 11290 | 11290 | 11290 | 11280 | 1087 |
| 395 | 20230601 | 134100 | 11368094980 | 11290 | 11290 | 11290 | 11290 | 2624 |
| 396 | 20230601 | 134000 | 11338470020 | 11290 | 11290 | 11300 | 11290 | 4974 |
| 397 | 20230601 | 133900 | 11282313230 | 11290 | 11300 | 11300 | 11280 | 3428 |
| 398 | 20230601 | 133800 | 11243621580 | 11290 | 11290 | 11300 | 11290 | 571 |
| 399 | 20230601 | 133700 | 11237174470 | 11290 | 11300 | 11300 | 11290 | 1988 |
| 400 | 20230601 | 133600 | 11214729840 | 11290 | 11300 | 11300 | 11290 | 1798 |
| 401 | 20230601 | 133500 | 11194419050 | 11300 | 11290 | 11300 | 11290 | 1699 |
| 402 | 20230601 | 133400 | 11175236080 | 11290 | 11290 | 11290 | 11290 | 1115 |
| 403 | 20230601 | 133300 | 11162647730 | 11290 | 11300 | 11300 | 11290 | 522 |
| 404 | 20230601 | 133200 | 11156753990 | 11290 | 11300 | 11300 | 11290 | 921 |
| 405 | 20230601 | 133100 | 11146354740 | 11290 | 11290 | 11300 | 11290 | 804 |
| 406 | 20230601 | 133000 | 11137277570 | 11290 | 11290 | 11290 | 11290 | 3799 |
| 407 | 20230601 | 132900 | 11094386860 | 11300 | 11300 | 11300 | 11290 | 515 |
| 408 | 20230601 | 132800 | 11088567460 | 11290 | 11290 | 11300 | 11290 | 3001 |
| 409 | 20230601 | 132700 | 11054686150 | 11290 | 11300 | 11300 | 11290 | 2146 |
| 410 | 20230601 | 132600 | 11030457480 | 11300 | 11290 | 11300 | 11290 | 4368 |
| 411 | 20230601 | 132500 | 10981116210 | 11290 | 11300 | 11300 | 11290 | 4459 |
| 412 | 20230601 | 132400 | 10930763690 | 11300 | 11300 | 11300 | 11290 | 1085 |
| 413 | 20230601 | 132300 | 10918507900 | 11300 | 11290 | 11300 | 11290 | 1794 |
| 414 | 20230601 | 132200 | 10898250550 | 11290 | 11290 | 11300 | 11290 | 1212 |
| 415 | 20230601 | 132100 | 10884562750 | 11300 | 11300 | 11300 | 11290 | 3019 |
| 416 | 20230601 | 132000 | 10850459260 | 11310 | 11300 | 11310 | 11300 | 911 |
| 417 | 20230601 | 131900 | 10840164940 | 11300 | 11300 | 11310 | 11300 | 1518 |
| 418 | 20230601 | 131800 | 10823009500 | 11310 | 11300 | 11310 | 11290 | 6823 |
| 419 | 20230601 | 131700 | 10745884750 | 11300 | 11290 | 11300 | 11290 | 2683 |
| 420 | 20230601 | 131600 | 10715567850 | 11290 | 11300 | 11310 | 11290 | 993 |
| 421 | 20230601 | 131500 | 10704349090 | 11300 | 11300 | 11300 | 11300 | 2057 |
| 422 | 20230601 | 131400 | 10681104990 | 11300 | 11300 | 11310 | 11300 | 3875 |
| 423 | 20230601 | 131300 | 10637316450 | 11310 | 11300 | 11310 | 11300 | 1089 |
| 424 | 20230601 | 131200 | 10625006300 | 11310 | 11310 | 11310 | 11300 | 1756 |
| 425 | 20230601 | 131100 | 10605157380 | 11300 | 11320 | 11320 | 11300 | 1970 |
| 426 | 20230601 | 131000 | 10582878320 | 11320 | 11310 | 11320 | 11310 | 219 |
| 427 | 20230601 | 130900 | 10580401340 | 11310 | 11310 | 11320 | 11310 | 1693 |
| 428 | 20230601 | 130800 | 10561253500 | 11310 | 11310 | 11320 | 11310 | 750 |
| 429 | 20230601 | 130700 | 10552770570 | 11310 | 11320 | 11320 | 11310 | 443 |
| 430 | 20230601 | 130600 | 10547759230 | 11320 | 11320 | 11320 | 11320 | 271 |
| 431 | 20230601 | 130500 | 10544691510 | 11320 | 11310 | 11320 | 11310 | 8216 |
| 432 | 20230601 | 130400 | 10451705070 | 11300 | 11310 | 11310 | 11300 | 335 |
| 433 | 20230601 | 130300 | 10447917240 | 11310 | 11320 | 11320 | 11310 | 812 |
| 434 | 20230601 | 130200 | 10438733050 | 11310 | 11310 | 11320 | 11310 | 1328 |
| 435 | 20230601 | 130100 | 10423712370 | 11320 | 11310 | 11320 | 11310 | 259 |
| 436 | 20230601 | 130000 | 10420782540 | 11310 | 11320 | 11320 | 11310 | 612 |
| 437 | 20230601 | 125900 | 10413859810 | 11310 | 11310 | 11310 | 11310 | 150 |
| 438 | 20230601 | 125800 | 10412163310 | 11320 | 11310 | 11320 | 11310 | 398 |
| 439 | 20230601 | 125700 | 10407660690 | 11310 | 11310 | 11310 | 11310 | 343 |
| 440 | 20230601 | 125600 | 10403781360 | 11310 | 11310 | 11310 | 11310 | 2004 |
| 441 | 20230601 | 125500 | 10381116120 | 11320 | 11310 | 11320 | 11310 | 227 |
| 442 | 20230601 | 125400 | 10378547690 | 11310 | 11310 | 11310 | 11300 | 1194 |
| 443 | 20230601 | 125300 | 10365046150 | 11300 | 11300 | 11300 | 11300 | 712 |
| 444 | 20230601 | 125200 | 10357000550 | 11300 | 11300 | 11310 | 11300 | 2520 |
| 445 | 20230601 | 125100 | 10328524540 | 11310 | 11310 | 11310 | 11300 | 595 |
| 446 | 20230601 | 125000 | 10321799190 | 11310 | 11290 | 11310 | 11290 | 2663 |
| 447 | 20230601 | 124900 | 10291706020 | 11290 | 11300 | 11300 | 11290 | 7183 |
| 448 | 20230601 | 124800 | 10210543640 | 11290 | 11290 | 11290 | 11290 | 605 |
| 449 | 20230601 | 124700 | 10203713190 | 11290 | 11290 | 11290 | 11290 | 484 |
| 450 | 20230601 | 124600 | 10198248830 | 11290 | 11290 | 11300 | 11290 | 1151 |
| 451 | 20230601 | 124500 | 10185253520 | 11290 | 11300 | 11300 | 11290 | 1376 |
| 452 | 20230601 | 124400 | 10169717820 | 11290 | 11290 | 11300 | 11290 | 2468 |
| 453 | 20230601 | 124300 | 10141853020 | 11290 | 11300 | 11300 | 11290 | 257 |
| 454 | 20230601 | 124200 | 10138949860 | 11300 | 11300 | 11300 | 11290 | 330 |
| 455 | 20230601 | 124100 | 10135223910 | 11290 | 11290 | 11300 | 11290 | 5322 |
| 456 | 20230601 | 124000 | 10075132160 | 11300 | 11300 | 11300 | 11290 | 4022 |
| 457 | 20230601 | 123900 | 10029723240 | 11300 | 11300 | 11300 | 11290 | 1396 |
| 458 | 20230601 | 123800 | 10013954230 | 11290 | 11300 | 11310 | 11290 | 4722 |
| 459 | 20230601 | 123700 | 9960616540 | 11300 | 11310 | 11310 | 11300 | 721 |
| 460 | 20230601 | 123600 | 9952463700 | 11310 | 11300 | 11310 | 11300 | 3450 |
| 461 | 20230601 | 123500 | 9913476680 | 11300 | 11300 | 11310 | 11300 | 7154 |
| 462 | 20230601 | 123400 | 9832636030 | 11300 | 11310 | 11310 | 11300 | 12688 |
| 463 | 20230601 | 123300 | 9689198390 | 11310 | 11310 | 11320 | 11310 | 1304 |
| 464 | 20230601 | 123200 | 9674449870 | 11320 | 11320 | 11320 | 11310 | 6129 |
| 465 | 20230601 | 123100 | 9605127610 | 11320 | 11320 | 11320 | 11310 | 5048 |
| 466 | 20230601 | 123000 | 9547984310 | 11320 | 11320 | 11330 | 11320 | 1625 |
| 467 | 20230601 | 122900 | 9529589260 | 11320 | 11320 | 11330 | 11320 | 906 |
| 468 | 20230601 | 122800 | 9519332730 | 11320 | 11320 | 11320 | 11320 | 693 |
| 469 | 20230601 | 122700 | 9511487970 | 11320 | 11330 | 11330 | 11320 | 2530 |
| 470 | 20230601 | 122600 | 9482826510 | 11340 | 11340 | 11340 | 11330 | 510 |
| 471 | 20230601 | 122500 | 9477046140 | 11340 | 11340 | 11340 | 11330 | 1334 |
| 472 | 20230601 | 122400 | 9461931710 | 11330 | 11340 | 11340 | 11330 | 1248 |
| 473 | 20230601 | 122300 | 9447788280 | 11330 | 11330 | 11340 | 11330 | 576 |
| 474 | 20230601 | 122200 | 9441259380 | 11340 | 11340 | 11340 | 11330 | 1013 |
| 475 | 20230601 | 122100 | 9429773960 | 11340 | 11340 | 11340 | 11330 | 590 |
| 476 | 20230601 | 122000 | 9423087740 | 11340 | 11340 | 11340 | 11330 | 243 |
| 477 | 20230601 | 121900 | 9420332980 | 11340 | 11320 | 11340 | 11320 | 2993 |
| 478 | 20230601 | 121800 | 9386428650 | 11330 | 11330 | 11330 | 11320 | 458 |
| 479 | 20230601 | 121700 | 9381241940 | 11330 | 11330 | 11330 | 11320 | 615 |
| 480 | 20230601 | 121600 | 9374278570 | 11340 | 11340 | 11340 | 11330 | 1660 |
| 481 | 20230601 | 121500 | 9355470350 | 11330 | 11340 | 11340 | 11330 | 351 |
| 482 | 20230601 | 121400 | 9351493310 | 11330 | 11340 | 11340 | 11330 | 396 |
| 483 | 20230601 | 121300 | 9347005500 | 11330 | 11330 | 11340 | 11330 | 552 |
| 484 | 20230601 | 121200 | 9340749880 | 11340 | 11340 | 11340 | 11330 | 1906 |
| 485 | 20230601 | 121100 | 9319154270 | 11340 | 11340 | 11340 | 11330 | 947 |
| 486 | 20230601 | 121000 | 9308420540 | 11340 | 11340 | 11350 | 11340 | 593 |
| 487 | 20230601 | 120900 | 9301695040 | 11340 | 11340 | 11350 | 11340 | 1475 |
| 488 | 20230601 | 120800 | 9284968530 | 11340 | 11330 | 11340 | 11330 | 639 |
| 489 | 20230601 | 120700 | 9277723180 | 11340 | 11340 | 11340 | 11340 | 485 |
| 490 | 20230601 | 120600 | 9272223280 | 11340 | 11350 | 11350 | 11330 | 1497 |
| 491 | 20230601 | 120500 | 9255247080 | 11350 | 11340 | 11350 | 11340 | 830 |
| 492 | 20230601 | 120400 | 9245833420 | 11350 | 11340 | 11350 | 11340 | 679 |
| 493 | 20230601 | 120300 | 9238132150 | 11340 | 11340 | 11350 | 11340 | 1055 |
| 494 | 20230601 | 120200 | 9226162320 | 11350 | 11350 | 11350 | 11340 | 411 |
| 495 | 20230601 | 120100 | 9221497720 | 11350 | 11340 | 11350 | 11340 | 693 |
| 496 | 20230601 | 120000 | 9213635910 | 11340 | 11330 | 11340 | 11330 | 9191 |
| 497 | 20230601 | 115900 | 9109464540 | 11330 | 11340 | 11340 | 11320 | 2028 |
| 498 | 20230601 | 115800 | 9086486940 | 11330 | 11340 | 11340 | 11330 | 1952 |
| 499 | 20230601 | 115700 | 9064370580 | 11330 | 11330 | 11330 | 11330 | 148 |
| 500 | 20230601 | 115600 | 9062693740 | 11330 | 11340 | 11340 | 11330 | 538 |
| 501 | 20230601 | 115500 | 9056595580 | 11340 | 11340 | 11350 | 11340 | 2963 |
| 502 | 20230601 | 115400 | 9022995130 | 11340 | 11340 | 11350 | 11340 | 1020 |
| 503 | 20230601 | 115300 | 9011428160 | 11340 | 11340 | 11350 | 11340 | 860 |
| 504 | 20230601 | 115200 | 9001675600 | 11340 | 11350 | 11360 | 11340 | 5979 |
| 505 | 20230601 | 115100 | 8933814440 | 11350 | 11360 | 11360 | 11350 | 558 |
| 506 | 20230601 | 115000 | 8927480410 | 11350 | 11350 | 11360 | 11350 | 769 |
| 507 | 20230601 | 114900 | 8918746570 | 11350 | 11350 | 11360 | 11350 | 552 |
| 508 | 20230601 | 114800 | 8912481150 | 11360 | 11350 | 11360 | 11350 | 430 |
| 509 | 20230601 | 114700 | 8907598990 | 11360 | 11360 | 11360 | 11350 | 449 |
| 510 | 20230601 | 114600 | 8902499010 | 11350 | 11360 | 11360 | 11350 | 1101 |
| 511 | 20230601 | 114500 | 8890002500 | 11350 | 11350 | 11360 | 11350 | 749 |
| 512 | 20230601 | 114400 | 8881496380 | 11360 | 11360 | 11360 | 11350 | 912 |
| 513 | 20230601 | 114300 | 8871136680 | 11350 | 11360 | 11360 | 11350 | 1614 |
| 514 | 20230601 | 114200 | 8852805650 | 11360 | 11360 | 11370 | 11360 | 1390 |
| 515 | 20230601 | 114100 | 8837015240 | 11360 | 11360 | 11360 | 11360 | 66 |
| 516 | 20230601 | 114000 | 8836265480 | 11360 | 11360 | 11370 | 11360 | 358 |
| 517 | 20230601 | 113900 | 8832198420 | 11360 | 11370 | 11370 | 11360 | 1268 |
| 518 | 20230601 | 113800 | 8817783230 | 11360 | 11360 | 11370 | 11360 | 529 |
| 519 | 20230601 | 113700 | 8811773270 | 11370 | 11360 | 11370 | 11360 | 273 |
| 520 | 20230601 | 113600 | 8808671980 | 11360 | 11370 | 11370 | 11360 | 371 |
| 521 | 20230601 | 113500 | 8804456410 | 11370 | 11360 | 11370 | 11360 | 1535 |
| 522 | 20230601 | 113400 | 8787014790 | 11360 | 11360 | 11370 | 11360 | 896 |
| 523 | 20230601 | 113300 | 8776833070 | 11370 | 11360 | 11370 | 11360 | 1052 |
| 524 | 20230601 | 113200 | 8764881040 | 11370 | 11380 | 11380 | 11370 | 2533 |
| 525 | 20230601 | 113100 | 8736079780 | 11380 | 11380 | 11380 | 11380 | 4578 |
| 526 | 20230601 | 113000 | 8683982140 | 11380 | 11390 | 11390 | 11380 | 377 |
| 527 | 20230601 | 112900 | 8679691830 | 11390 | 11380 | 11390 | 11380 | 565 |
| 528 | 20230601 | 112800 | 8673261020 | 11380 | 11390 | 11390 | 11380 | 197 |
| 529 | 20230601 | 112700 | 8671018680 | 11390 | 11390 | 11390 | 11380 | 1041 |
| 530 | 20230601 | 112600 | 8659169990 | 11380 | 11390 | 11390 | 11380 | 211 |
| 531 | 20230601 | 112500 | 8656768680 | 11390 | 11390 | 11400 | 11390 | 573 |
| 532 | 20230601 | 112400 | 8650242190 | 11390 | 11390 | 11400 | 11390 | 3419 |
| 533 | 20230601 | 112300 | 8611297780 | 11390 | 11390 | 11390 | 11380 | 2453 |
| 534 | 20230601 | 112200 | 8583369890 | 11390 | 11380 | 11390 | 11380 | 989 |
| 535 | 20230601 | 112100 | 8572114730 | 11390 | 11390 | 11390 | 11380 | 5627 |
| 536 | 20230601 | 112000 | 8508077970 | 11380 | 11380 | 11380 | 11380 | 405 |
| 537 | 20230601 | 111900 | 8503469070 | 11380 | 11390 | 11400 | 11380 | 1308 |
| 538 | 20230601 | 111800 | 8488573480 | 11390 | 11390 | 11390 | 11390 | 1442 |
| 539 | 20230601 | 111700 | 8472149100 | 11390 | 11390 | 11400 | 11390 | 1112 |
| 540 | 20230601 | 111600 | 8459483410 | 11390 | 11400 | 11400 | 11390 | 2311 |
| 541 | 20230601 | 111500 | 8433160960 | 11390 | 11390 | 11400 | 11390 | 252 |
| 542 | 20230601 | 111400 | 8430290670 | 11390 | 11390 | 11400 | 11390 | 923 |
| 543 | 20230601 | 111300 | 8419776810 | 11390 | 11400 | 11400 | 11390 | 1806 |
| 544 | 20230601 | 111200 | 8399191050 | 11390 | 11400 | 11400 | 11390 | 167 |
| 545 | 20230601 | 111100 | 8397288660 | 11400 | 11400 | 11400 | 11390 | 2075 |
| 546 | 20230601 | 111000 | 8373634730 | 11400 | 11400 | 11410 | 11400 | 2173 |
| 547 | 20230601 | 110900 | 8348860340 | 11400 | 11390 | 11410 | 11390 | 5535 |
| 548 | 20230601 | 110800 | 8285758070 | 11390 | 11380 | 11390 | 11380 | 5813 |
| 549 | 20230601 | 110700 | 8219549800 | 11380 | 11390 | 11390 | 11380 | 1047 |
| 550 | 20230601 | 110600 | 8207631110 | 11390 | 11390 | 11390 | 11390 | 623 |
| 551 | 20230601 | 110500 | 8200535140 | 11380 | 11380 | 11390 | 11380 | 708 |
| 552 | 20230601 | 110400 | 8192477440 | 11390 | 11390 | 11390 | 11390 | 2537 |
| 553 | 20230601 | 110300 | 8163581010 | 11390 | 11390 | 11390 | 11390 | 698 |
| 554 | 20230601 | 110200 | 8155630790 | 11400 | 11390 | 11400 | 11390 | 1216 |
| 555 | 20230601 | 110100 | 8141776330 | 11390 | 11380 | 11400 | 11380 | 270 |
| 556 | 20230601 | 110000 | 8138702690 | 11390 | 11370 | 11390 | 11370 | 7395 |
| 557 | 20230601 | 105900 | 8054544750 | 11380 | 11370 | 11380 | 11370 | 742 |
| 558 | 20230601 | 105800 | 8046103630 | 11370 | 11370 | 11380 | 11370 | 1626 |
| 559 | 20230601 | 105700 | 8027612540 | 11370 | 11370 | 11370 | 11370 | 306 |
| 560 | 20230601 | 105600 | 8024133320 | 11370 | 11360 | 11370 | 11360 | 3593 |
| 561 | 20230601 | 105500 | 7983291140 | 11360 | 11350 | 11360 | 11350 | 1238 |
| 562 | 20230601 | 105400 | 7969227470 | 11350 | 11350 | 11360 | 11340 | 2505 |
| 563 | 20230601 | 105300 | 7940796310 | 11350 | 11340 | 11350 | 11340 | 2548 |
| 564 | 20230601 | 105200 | 7911892450 | 11350 | 11350 | 11350 | 11340 | 523 |
| 565 | 20230601 | 105100 | 7905957420 | 11350 | 11360 | 11370 | 11350 | 1693 |
| 566 | 20230601 | 105000 | 7886739970 | 11380 | 11370 | 11380 | 11370 | 733 |
| 567 | 20230601 | 104900 | 7878405720 | 11380 | 11390 | 11390 | 11360 | 1189 |
| 568 | 20230601 | 104800 | 7864883370 | 11380 | 11340 | 11380 | 11340 | 3722 |
| 569 | 20230601 | 104700 | 7822619990 | 11340 | 11340 | 11340 | 11340 | 802 |
| 570 | 20230601 | 104600 | 7813525310 | 11340 | 11340 | 11350 | 11330 | 1198 |
| 571 | 20230601 | 104500 | 7799940530 | 11350 | 11340 | 11350 | 11340 | 2804 |
| 572 | 20230601 | 104400 | 7768142360 | 11340 | 11340 | 11340 | 11330 | 740 |
| 573 | 20230601 | 104300 | 7759757220 | 11340 | 11340 | 11350 | 11330 | 2449 |
| 574 | 20230601 | 104200 | 7731983280 | 11340 | 11340 | 11350 | 11340 | 3898 |
| 575 | 20230601 | 104100 | 7687777750 | 11350 | 11370 | 11370 | 11350 | 4571 |
| 576 | 20230601 | 104000 | 7635847220 | 11370 | 11370 | 11380 | 11370 | 291 |
| 577 | 20230601 | 103900 | 7632538100 | 11380 | 11390 | 11390 | 11380 | 1037 |
| 578 | 20230601 | 103800 | 7620731700 | 11400 | 11400 | 11400 | 11390 | 537 |
| 579 | 20230601 | 103700 | 7614611220 | 11410 | 11420 | 11420 | 11410 | 2022 |
| 580 | 20230601 | 103600 | 7591538260 | 11420 | 11370 | 11420 | 11370 | 12605 |
| 581 | 20230601 | 103500 | 7447875650 | 11370 | 11380 | 11390 | 11350 | 4719 |
| 582 | 20230601 | 103400 | 7394221480 | 11380 | 11390 | 11390 | 11380 | 1465 |
| 583 | 20230601 | 103300 | 7377543720 | 11380 | 11390 | 11390 | 11380 | 2239 |
| 584 | 20230601 | 103200 | 7352041860 | 11390 | 11390 | 11390 | 11380 | 2565 |
| 585 | 20230601 | 103100 | 7322829050 | 11390 | 11400 | 11410 | 11390 | 2225 |
| 586 | 20230601 | 103000 | 7297464230 | 11410 | 11380 | 11410 | 11380 | 7466 |
| 587 | 20230601 | 102900 | 7212350210 | 11380 | 11390 | 11400 | 11380 | 6231 |
| 588 | 20230601 | 102800 | 7141381450 | 11390 | 11360 | 11390 | 11360 | 8518 |
| 589 | 20230601 | 102700 | 7044532940 | 11360 | 11320 | 11360 | 11300 | 23286 |
| 590 | 20230601 | 102600 | 6780619900 | 11320 | 11320 | 11330 | 11320 | 2348 |
| 591 | 20230601 | 102500 | 6754033840 | 11320 | 11330 | 11330 | 11320 | 872 |
| 592 | 20230601 | 102400 | 6744159870 | 11330 | 11340 | 11340 | 11330 | 2893 |
| 593 | 20230601 | 102300 | 6711370990 | 11340 | 11340 | 11350 | 11340 | 237 |
| 594 | 20230601 | 102200 | 6708682930 | 11340 | 11350 | 11350 | 11340 | 407 |
| 595 | 20230601 | 102100 | 6704067270 | 11350 | 11360 | 11360 | 11340 | 2184 |
| 596 | 20230601 | 102000 | 6679270900 | 11360 | 11330 | 11360 | 11320 | 6084 |
| 597 | 20230601 | 101900 | 6610275250 | 11320 | 11320 | 11330 | 11320 | 3139 |
| 598 | 20230601 | 101800 | 6574735540 | 11310 | 11290 | 11320 | 11290 | 11747 |
| 599 | 20230601 | 101700 | 6442008860 | 11300 | 11300 | 11300 | 11290 | 2460 |
| 600 | 20230601 | 101600 | 6414224210 | 11300 | 11300 | 11300 | 11290 | 1917 |
| 601 | 20230601 | 101500 | 6392573930 | 11300 | 11300 | 11300 | 11290 | 4093 |
| 602 | 20230601 | 101400 | 6346343280 | 11300 | 11300 | 11300 | 11290 | 1447 |
| 603 | 20230601 | 101300 | 6329999360 | 11290 | 11280 | 11290 | 11280 | 6340 |
| 604 | 20230601 | 101200 | 6258437470 | 11280 | 11280 | 11300 | 11280 | 2626 |
| 605 | 20230601 | 101100 | 6228813810 | 11290 | 11290 | 11300 | 11280 | 5156 |
| 606 | 20230601 | 101000 | 6170600180 | 11290 | 11290 | 11300 | 11280 | 3018 |
| 607 | 20230601 | 100900 | 6136522430 | 11300 | 11280 | 11300 | 11280 | 14869 |
| 608 | 20230601 | 100800 | 5968703890 | 11280 | 11300 | 11300 | 11280 | 6560 |
| 609 | 20230601 | 100700 | 5894645150 | 11290 | 11300 | 11300 | 11290 | 11951 |
| 610 | 20230601 | 100600 | 5759707800 | 11300 | 11330 | 11330 | 11300 | 71777 |
| 611 | 20230601 | 100500 | 4948173330 | 11320 | 11330 | 11340 | 11320 | 8506 |
| 612 | 20230601 | 100400 | 4851806720 | 11330 | 11330 | 11340 | 11330 | 771 |
| 613 | 20230601 | 100300 | 4843070290 | 11330 | 11340 | 11340 | 11330 | 1205 |
| 614 | 20230601 | 100200 | 4829411630 | 11340 | 11340 | 11350 | 11340 | 1997 |
| 615 | 20230601 | 100100 | 4806765070 | 11340 | 11340 | 11350 | 11330 | 6094 |
| 616 | 20230601 | 100000 | 4737657730 | 11340 | 11330 | 11340 | 11330 | 1371 |
| 617 | 20230601 | 095900 | 4722115690 | 11340 | 11330 | 11340 | 11330 | 2602 |
| 618 | 20230601 | 095800 | 4692626660 | 11340 | 11330 | 11340 | 11330 | 2469 |
| 619 | 20230601 | 095700 | 4664649690 | 11330 | 11350 | 11350 | 11330 | 6818 |
| 620 | 20230601 | 095600 | 4587361280 | 11350 | 11350 | 11350 | 11340 | 871 |
| 621 | 20230601 | 095500 | 4577477860 | 11350 | 11360 | 11360 | 11340 | 1921 |
| 622 | 20230601 | 095400 | 4555681530 | 11360 | 11350 | 11360 | 11340 | 6098 |
| 623 | 20230601 | 095300 | 4486509170 | 11360 | 11360 | 11360 | 11340 | 3556 |
| 624 | 20230601 | 095200 | 4446139000 | 11360 | 11340 | 11360 | 11340 | 9548 |
| 625 | 20230601 | 095100 | 4337765030 | 11340 | 11340 | 11350 | 11340 | 1202 |
| 626 | 20230601 | 095000 | 4324134270 | 11340 | 11340 | 11350 | 11330 | 8401 |
| 627 | 20230601 | 094900 | 4228871230 | 11340 | 11340 | 11350 | 11330 | 1575 |
| 628 | 20230601 | 094800 | 4211017320 | 11340 | 11340 | 11350 | 11330 | 2241 |
| 629 | 20230601 | 094700 | 4185604720 | 11350 | 11340 | 11350 | 11330 | 4207 |
| 630 | 20230601 | 094600 | 4137897900 | 11340 | 11350 | 11350 | 11330 | 5502 |
| 631 | 20230601 | 094500 | 4075510190 | 11340 | 11340 | 11350 | 11340 | 1700 |
| 632 | 20230601 | 094400 | 4056231520 | 11340 | 11360 | 11360 | 11340 | 11766 |
| 633 | 20230601 | 094300 | 3922692590 | 11360 | 11360 | 11360 | 11350 | 2869 |
| 634 | 20230601 | 094200 | 3890115690 | 11360 | 11360 | 11370 | 11360 | 4030 |
| 635 | 20230601 | 094100 | 3844334740 | 11370 | 11360 | 11370 | 11360 | 3501 |
| 636 | 20230601 | 094000 | 3804551880 | 11360 | 11380 | 11390 | 11360 | 7592 |
| 637 | 20230601 | 093900 | 3718176000 | 11390 | 11380 | 11390 | 11380 | 2510 |
| 638 | 20230601 | 093800 | 3689594730 | 11390 | 11420 | 11420 | 11370 | 5021 |
| 639 | 20230601 | 093700 | 3632417540 | 11410 | 11440 | 11450 | 11410 | 4721 |
| 640 | 20230601 | 093600 | 3578447580 | 11440 | 11450 | 11450 | 11430 | 8263 |
| 641 | 20230601 | 093500 | 3483921790 | 11450 | 11420 | 11460 | 11420 | 7055 |
| 642 | 20230601 | 093400 | 3403208180 | 11420 | 11370 | 11420 | 11370 | 12886 |
| 643 | 20230601 | 093300 | 3256415510 | 11370 | 11360 | 11370 | 11360 | 2085 |
| 644 | 20230601 | 093200 | 3232727760 | 11360 | 11360 | 11360 | 11340 | 7622 |
| 645 | 20230601 | 093100 | 3146190850 | 11360 | 11360 | 11370 | 11350 | 4315 |
| 646 | 20230601 | 093000 | 3097188080 | 11360 | 11360 | 11360 | 11350 | 3638 |
| 647 | 20230601 | 092900 | 3055861790 | 11360 | 11360 | 11370 | 11350 | 4607 |
| 648 | 20230601 | 092800 | 3003532440 | 11360 | 11360 | 11360 | 11350 | 2990 |
| 649 | 20230601 | 092700 | 2969585300 | 11360 | 11370 | 11370 | 11360 | 2607 |
| 650 | 20230601 | 092600 | 2939960540 | 11360 | 11370 | 11370 | 11360 | 2937 |
| 651 | 20230601 | 092500 | 2906581320 | 11370 | 11380 | 11380 | 11370 | 2292 |
| 652 | 20230601 | 092400 | 2880508930 | 11360 | 11350 | 11380 | 11340 | 14592 |
| 653 | 20230601 | 092300 | 2714786190 | 11350 | 11350 | 11360 | 11330 | 5101 |
| 654 | 20230601 | 092200 | 2656926570 | 11340 | 11340 | 11360 | 11340 | 10176 |
| 655 | 20230601 | 092100 | 2541458990 | 11340 | 11340 | 11350 | 11330 | 5059 |
| 656 | 20230601 | 092000 | 2484091060 | 11340 | 11350 | 11350 | 11330 | 9948 |
| 657 | 20230601 | 091900 | 2371271100 | 11350 | 11340 | 11360 | 11330 | 7881 |
| 658 | 20230601 | 091800 | 2281894720 | 11370 | 11340 | 11370 | 11340 | 26269 |
| 659 | 20230601 | 091700 | 1983804740 | 11350 | 11350 | 11350 | 11340 | 9276 |
| 660 | 20230601 | 091600 | 1878602150 | 11350 | 11360 | 11360 | 11340 | 8045 |
| 661 | 20230601 | 091500 | 1787281930 | 11360 | 11360 | 11360 | 11350 | 3161 |
| 662 | 20230601 | 091400 | 1751373620 | 11360 | 11380 | 11390 | 11350 | 19161 |
| 663 | 20230601 | 091300 | 1533536310 | 11390 | 11390 | 11390 | 11380 | 3640 |
| 664 | 20230601 | 091200 | 1492085640 | 11390 | 11380 | 11390 | 11380 | 4386 |
| 665 | 20230601 | 091100 | 1442144090 | 11380 | 11390 | 11390 | 11380 | 1843 |
| 666 | 20230601 | 091000 | 1421163570 | 11390 | 11390 | 11390 | 11380 | 3747 |
| 667 | 20230601 | 090900 | 1378518270 | 11390 | 11390 | 11390 | 11380 | 2011 |
| 668 | 20230601 | 090800 | 1355622250 | 11390 | 11380 | 11400 | 11380 | 6395 |
| 669 | 20230601 | 090700 | 1282805700 | 11370 | 11360 | 11380 | 11360 | 6228 |
| 670 | 20230601 | 090600 | 1211982360 | 11370 | 11350 | 11370 | 11340 | 28819 |
| 671 | 20230601 | 090500 | 884936680 | 11350 | 11380 | 11390 | 11340 | 14944 |
| 672 | 20230601 | 090400 | 715136590 | 11390 | 11420 | 11430 | 11380 | 12455 |
| 673 | 20230601 | 090300 | 573097400 | 11430 | 11470 | 11490 | 11410 | 8891 |
| 674 | 20230601 | 090200 | 471288270 | 11470 | 11420 | 11470 | 11420 | 8276 |
| 675 | 20230601 | 090100 | 376673850 | 11420 | 11480 | 11480 | 11420 | 8805 |
| 676 | 20230601 | 090000 | 275854560 | 11480 | 11500 | 11500 | 11470 | 23858 |