37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 202200 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 31861 |
| 3 | 20230602 | 202100 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 4 | 20230602 | 202000 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 5 | 20230602 | 201900 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 6 | 20230602 | 201800 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 7 | 20230602 | 201700 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 8 | 20230602 | 201600 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 9 | 20230602 | 201500 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 10 | 20230602 | 201400 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 11 | 20230602 | 201300 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 12 | 20230602 | 201200 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 13 | 20230602 | 201100 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 14 | 20230602 | 201000 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 15 | 20230602 | 200900 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 16 | 20230602 | 200800 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 17 | 20230602 | 200700 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 18 | 20230602 | 200600 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 19 | 20230602 | 200500 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 20 | 20230602 | 200400 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 21 | 20230602 | 200300 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 22 | 20230602 | 200200 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 23 | 20230602 | 200100 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 24 | 20230602 | 200000 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 25 | 20230602 | 195900 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 26 | 20230602 | 195800 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 27 | 20230602 | 195700 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 28 | 20230602 | 195600 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 29 | 20230602 | 195500 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 30 | 20230602 | 195400 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 31 | 20230602 | 195300 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 32 | 20230602 | 195200 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 31861 |
| 33 | 20230602 | 195100 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 34 | 20230602 | 195000 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 35 | 20230602 | 194900 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 36 | 20230602 | 194800 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 37 | 20230602 | 194700 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 38 | 20230602 | 194600 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 39 | 20230602 | 194500 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 40 | 20230602 | 194400 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 41 | 20230602 | 194300 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 42 | 20230602 | 194200 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 43 | 20230602 | 194100 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 44 | 20230602 | 194000 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 45 | 20230602 | 193900 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 46 | 20230602 | 193800 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 47 | 20230602 | 193700 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 48 | 20230602 | 193600 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 49 | 20230602 | 193500 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 50 | 20230602 | 193400 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 51 | 20230602 | 193300 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 52 | 20230602 | 193200 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 53 | 20230602 | 193100 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 54 | 20230602 | 193000 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 55 | 20230602 | 192900 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 56 | 20230602 | 192800 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 57 | 20230602 | 192700 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 58 | 20230602 | 192600 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 59 | 20230602 | 192500 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 60 | 20230602 | 192400 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 61 | 20230602 | 192300 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 62 | 20230602 | 192200 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 31861 |
| 63 | 20230602 | 192100 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 64 | 20230602 | 192000 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 65 | 20230602 | 191900 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 66 | 20230602 | 191800 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 67 | 20230602 | 191700 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 68 | 20230602 | 191600 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 69 | 20230602 | 191500 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 70 | 20230602 | 191400 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 71 | 20230602 | 191300 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 72 | 20230602 | 191200 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 73 | 20230602 | 191100 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 74 | 20230602 | 191000 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 75 | 20230602 | 190900 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 76 | 20230602 | 190800 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 77 | 20230602 | 190700 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 78 | 20230602 | 190600 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 79 | 20230602 | 190500 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 80 | 20230602 | 190400 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 81 | 20230602 | 190300 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 82 | 20230602 | 190200 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 83 | 20230602 | 190100 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 84 | 20230602 | 190000 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 85 | 20230602 | 185900 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 86 | 20230602 | 185800 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 87 | 20230602 | 185700 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 88 | 20230602 | 185600 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 89 | 20230602 | 185500 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 90 | 20230602 | 185400 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 91 | 20230602 | 185300 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 92 | 20230602 | 185200 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 31861 |
| 93 | 20230602 | 185100 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 94 | 20230602 | 185000 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 95 | 20230602 | 184900 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 96 | 20230602 | 184800 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 97 | 20230602 | 184700 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 98 | 20230602 | 184600 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 99 | 20230602 | 184500 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 100 | 20230602 | 184400 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 101 | 20230602 | 184300 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 102 | 20230602 | 184200 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 103 | 20230602 | 184100 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 104 | 20230602 | 184000 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 105 | 20230602 | 183900 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 106 | 20230602 | 183800 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 107 | 20230602 | 183700 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 108 | 20230602 | 183600 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 109 | 20230602 | 183500 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 110 | 20230602 | 183400 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 111 | 20230602 | 183300 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 112 | 20230602 | 183200 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 113 | 20230602 | 183100 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 114 | 20230602 | 183000 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 115 | 20230602 | 182900 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 116 | 20230602 | 182800 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 117 | 20230602 | 182700 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 118 | 20230602 | 182600 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 119 | 20230602 | 182500 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 120 | 20230602 | 182400 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 121 | 20230602 | 182300 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 122 | 20230602 | 182200 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 31861 |
| 123 | 20230602 | 182100 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 124 | 20230602 | 182000 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 125 | 20230602 | 181900 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 126 | 20230602 | 181800 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 127 | 20230602 | 181700 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 128 | 20230602 | 181600 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 129 | 20230602 | 181500 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 130 | 20230602 | 181400 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 131 | 20230602 | 181300 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 132 | 20230602 | 181200 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 133 | 20230602 | 181100 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 134 | 20230602 | 181000 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 135 | 20230602 | 180900 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 136 | 20230602 | 180800 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 137 | 20230602 | 180700 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 138 | 20230602 | 180600 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 139 | 20230602 | 180500 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 140 | 20230602 | 180400 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 141 | 20230602 | 180300 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 142 | 20230602 | 180200 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 143 | 20230602 | 180100 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 144 | 20230602 | 180000 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 145 | 20230602 | 175900 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 146 | 20230602 | 175800 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 147 | 20230602 | 175700 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 148 | 20230602 | 175600 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 149 | 20230602 | 175500 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 150 | 20230602 | 175400 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 151 | 20230602 | 175300 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 152 | 20230602 | 175200 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 31861 |
| 153 | 20230602 | 175100 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 154 | 20230602 | 175000 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 155 | 20230602 | 174900 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 156 | 20230602 | 174800 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 157 | 20230602 | 174700 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 158 | 20230602 | 174600 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 159 | 20230602 | 174500 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 160 | 20230602 | 174400 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 161 | 20230602 | 174300 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 162 | 20230602 | 174200 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 163 | 20230602 | 174100 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 164 | 20230602 | 174000 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 165 | 20230602 | 173900 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 166 | 20230602 | 173800 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 167 | 20230602 | 173700 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 168 | 20230602 | 173600 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 169 | 20230602 | 173500 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 170 | 20230602 | 173400 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 171 | 20230602 | 173300 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 172 | 20230602 | 173200 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 173 | 20230602 | 173100 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 174 | 20230602 | 173000 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 175 | 20230602 | 172900 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 176 | 20230602 | 172800 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 177 | 20230602 | 172700 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 178 | 20230602 | 172600 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 179 | 20230602 | 172500 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 180 | 20230602 | 172400 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 181 | 20230602 | 172300 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 182 | 20230602 | 172200 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 31861 |
| 183 | 20230602 | 172100 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 184 | 20230602 | 172000 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 185 | 20230602 | 171900 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 186 | 20230602 | 171800 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 187 | 20230602 | 171700 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 188 | 20230602 | 171600 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 189 | 20230602 | 171500 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 190 | 20230602 | 171400 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 191 | 20230602 | 171300 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 192 | 20230602 | 171200 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 193 | 20230602 | 171100 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 194 | 20230602 | 171000 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 195 | 20230602 | 170900 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 196 | 20230602 | 170800 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 197 | 20230602 | 170700 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 198 | 20230602 | 170600 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 199 | 20230602 | 170500 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 200 | 20230602 | 170400 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 201 | 20230602 | 170300 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 202 | 20230602 | 170200 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 203 | 20230602 | 170100 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 204 | 20230602 | 170000 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 205 | 20230602 | 165900 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 206 | 20230602 | 165800 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 207 | 20230602 | 165700 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 208 | 20230602 | 165600 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 209 | 20230602 | 165500 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 210 | 20230602 | 165400 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 211 | 20230602 | 165300 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 212 | 20230602 | 165200 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 31861 |
| 213 | 20230602 | 165100 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 214 | 20230602 | 165000 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 215 | 20230602 | 164900 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 216 | 20230602 | 164800 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 217 | 20230602 | 164700 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 218 | 20230602 | 164600 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 219 | 20230602 | 164500 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 220 | 20230602 | 164400 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 221 | 20230602 | 164300 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 222 | 20230602 | 164200 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 223 | 20230602 | 164100 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 224 | 20230602 | 164000 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 225 | 20230602 | 163900 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 226 | 20230602 | 163800 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 227 | 20230602 | 163700 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 228 | 20230602 | 163600 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 229 | 20230602 | 163500 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 230 | 20230602 | 163400 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 231 | 20230602 | 163300 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 232 | 20230602 | 163200 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 233 | 20230602 | 163100 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 234 | 20230602 | 163000 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 235 | 20230602 | 162900 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 236 | 20230602 | 162800 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 237 | 20230602 | 162700 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 238 | 20230602 | 162600 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 239 | 20230602 | 162500 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 240 | 20230602 | 162400 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 241 | 20230602 | 162300 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 242 | 20230602 | 162200 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 31861 |
| 243 | 20230602 | 162100 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 244 | 20230602 | 162000 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 245 | 20230602 | 161900 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 246 | 20230602 | 161800 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 247 | 20230602 | 161700 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 248 | 20230602 | 161600 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 249 | 20230602 | 161500 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 250 | 20230602 | 161400 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 251 | 20230602 | 161300 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 252 | 20230602 | 161200 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 253 | 20230602 | 161100 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 254 | 20230602 | 161000 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 255 | 20230602 | 160900 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 256 | 20230602 | 160800 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 257 | 20230602 | 160700 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 258 | 20230602 | 160600 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 259 | 20230602 | 160500 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 260 | 20230602 | 160400 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 261 | 20230602 | 160300 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 262 | 20230602 | 160200 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 263 | 20230602 | 160100 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 264 | 20230602 | 160000 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 265 | 20230602 | 155900 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 266 | 20230602 | 155800 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 267 | 20230602 | 155700 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 268 | 20230602 | 155600 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 269 | 20230602 | 155500 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 270 | 20230602 | 155400 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 271 | 20230602 | 155300 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 272 | 20230602 | 155200 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 31861 |
| 273 | 20230602 | 155100 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 274 | 20230602 | 155000 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 275 | 20230602 | 154900 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 276 | 20230602 | 154800 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 277 | 20230602 | 154700 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 278 | 20230602 | 154600 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 279 | 20230602 | 154500 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 280 | 20230602 | 154400 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 281 | 20230602 | 154300 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 282 | 20230602 | 154200 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 283 | 20230602 | 154100 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 284 | 20230602 | 154000 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 285 | 20230602 | 153900 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 286 | 20230602 | 153800 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 287 | 20230602 | 153700 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 288 | 20230602 | 153600 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 289 | 20230602 | 153500 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 290 | 20230602 | 153400 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 291 | 20230602 | 153300 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 292 | 20230602 | 153200 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 293 | 20230602 | 153100 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 294 | 20230602 | 153000 | 21876908020 | 11390 | 11390 | 11390 | 11390 | 31861 |
| 295 | 20230602 | 152900 | 21514011230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 296 | 20230602 | 152800 | 21514011230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 297 | 20230602 | 152700 | 21514011230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 298 | 20230602 | 152600 | 21514011230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 299 | 20230602 | 152500 | 21514011230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 300 | 20230602 | 152400 | 21514011230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 301 | 20230602 | 152300 | 21514011230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 302 | 20230602 | 152200 | 21514011230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 303 | 20230602 | 152100 | 21514011230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 304 | 20230602 | 152000 | 21514011230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 305 | 20230602 | 151900 | 21514011230 | 11400 | 11400 | 11410 | 11390 | 2800 |
| 306 | 20230602 | 151800 | 21482098590 | 11410 | 11400 | 11410 | 11400 | 6878 |
| 307 | 20230602 | 151700 | 21403688830 | 11410 | 11390 | 11410 | 11380 | 5570 |
| 308 | 20230602 | 151600 | 21340207970 | 11400 | 11400 | 11400 | 11390 | 4693 |
| 309 | 20230602 | 151500 | 21286752210 | 11390 | 11390 | 11390 | 11380 | 1256 |
| 310 | 20230602 | 151400 | 21272449830 | 11400 | 11400 | 11400 | 11390 | 2615 |
| 311 | 20230602 | 151300 | 21242664360 | 11390 | 11400 | 11400 | 11380 | 4610 |
| 312 | 20230602 | 151200 | 21190162730 | 11390 | 11390 | 11400 | 11380 | 2178 |
| 313 | 20230602 | 151100 | 21165360290 | 11390 | 11390 | 11400 | 11380 | 1686 |
| 314 | 20230602 | 151000 | 21146163620 | 11400 | 11380 | 11400 | 11380 | 2720 |
| 315 | 20230602 | 150900 | 21115180670 | 11380 | 11380 | 11390 | 11380 | 743 |
| 316 | 20230602 | 150800 | 21106723310 | 11380 | 11390 | 11390 | 11380 | 1295 |
| 317 | 20230602 | 150700 | 21091978760 | 11390 | 11390 | 11390 | 11380 | 1403 |
| 318 | 20230602 | 150600 | 21076002250 | 11390 | 11390 | 11390 | 11380 | 3254 |
| 319 | 20230602 | 150500 | 21038961380 | 11390 | 11390 | 11390 | 11380 | 1763 |
| 320 | 20230602 | 150400 | 21018889530 | 11390 | 11370 | 11390 | 11370 | 4175 |
| 321 | 20230602 | 150300 | 20971383210 | 11370 | 11370 | 11370 | 11360 | 9988 |
| 322 | 20230602 | 150200 | 20857850080 | 11370 | 11370 | 11370 | 11360 | 2950 |
| 323 | 20230602 | 150100 | 20824315510 | 11360 | 11370 | 11370 | 11360 | 4975 |
| 324 | 20230602 | 150000 | 20767795450 | 11360 | 11380 | 11380 | 11360 | 3969 |
| 325 | 20230602 | 145900 | 20722673930 | 11380 | 11380 | 11380 | 11370 | 2579 |
| 326 | 20230602 | 145800 | 20693347790 | 11380 | 11380 | 11380 | 11370 | 2529 |
| 327 | 20230602 | 145700 | 20664587930 | 11370 | 11380 | 11380 | 11370 | 18311 |
| 328 | 20230602 | 145600 | 20456351280 | 11380 | 11390 | 11390 | 11380 | 3594 |
| 329 | 20230602 | 145500 | 20415449620 | 11390 | 11380 | 11390 | 11380 | 1441 |
| 330 | 20230602 | 145400 | 20399050500 | 11390 | 11390 | 11390 | 11380 | 1484 |
| 331 | 20230602 | 145300 | 20382148240 | 11400 | 11390 | 11400 | 11380 | 4905 |
| 332 | 20230602 | 145200 | 20326280880 | 11390 | 11380 | 11390 | 11380 | 994 |
| 333 | 20230602 | 145100 | 20314959940 | 11380 | 11380 | 11390 | 11380 | 851 |
| 334 | 20230602 | 145000 | 20305275550 | 11380 | 11380 | 11390 | 11380 | 4411 |
| 335 | 20230602 | 144900 | 20255076750 | 11390 | 11390 | 11390 | 11380 | 994 |
| 336 | 20230602 | 144800 | 20243762230 | 11390 | 11380 | 11390 | 11380 | 2950 |
| 337 | 20230602 | 144700 | 20210186730 | 11390 | 11400 | 11400 | 11380 | 25155 |
| 338 | 20230602 | 144600 | 19923811340 | 11400 | 11400 | 11400 | 11390 | 2018 |
| 339 | 20230602 | 144500 | 19900811620 | 11400 | 11400 | 11400 | 11390 | 3589 |
| 340 | 20230602 | 144400 | 19859908090 | 11400 | 11400 | 11400 | 11390 | 406 |
| 341 | 20230602 | 144300 | 19855279740 | 11390 | 11400 | 11400 | 11390 | 7160 |
| 342 | 20230602 | 144200 | 19773710270 | 11400 | 11390 | 11400 | 11390 | 368 |
| 343 | 20230602 | 144100 | 19769518020 | 11390 | 11400 | 11400 | 11390 | 414 |
| 344 | 20230602 | 144000 | 19764802020 | 11400 | 11400 | 11400 | 11390 | 1178 |
| 345 | 20230602 | 143900 | 19751380590 | 11400 | 11400 | 11400 | 11400 | 2699 |
| 346 | 20230602 | 143800 | 19720611990 | 11400 | 11410 | 11410 | 11400 | 679 |
| 347 | 20230602 | 143700 | 19712871340 | 11400 | 11410 | 11410 | 11400 | 1660 |
| 348 | 20230602 | 143600 | 19693943200 | 11410 | 11400 | 11410 | 11400 | 828 |
| 349 | 20230602 | 143500 | 19684503990 | 11400 | 11400 | 11410 | 11400 | 2394 |
| 350 | 20230602 | 143400 | 19657211360 | 11400 | 11410 | 11410 | 11400 | 337 |
| 351 | 20230602 | 143300 | 19653369350 | 11400 | 11400 | 11410 | 11390 | 1399 |
| 352 | 20230602 | 143200 | 19637419790 | 11400 | 11400 | 11400 | 11390 | 6785 |
| 353 | 20230602 | 143100 | 19560080790 | 11400 | 11390 | 11400 | 11390 | 437 |
| 354 | 20230602 | 143000 | 19555101670 | 11390 | 11400 | 11400 | 11390 | 1074 |
| 355 | 20230602 | 142900 | 19542861840 | 11390 | 11390 | 11400 | 11390 | 1075 |
| 356 | 20230602 | 142800 | 19530617340 | 11390 | 11390 | 11400 | 11390 | 2542 |
| 357 | 20230602 | 142700 | 19501663350 | 11390 | 11390 | 11400 | 11390 | 1216 |
| 358 | 20230602 | 142600 | 19487811220 | 11390 | 11400 | 11400 | 11390 | 1409 |
| 359 | 20230602 | 142500 | 19471761660 | 11390 | 11400 | 11400 | 11390 | 3047 |
| 360 | 20230602 | 142400 | 19437038410 | 11400 | 11400 | 11400 | 11400 | 1280 |
| 361 | 20230602 | 142300 | 19422446410 | 11400 | 11400 | 11410 | 11400 | 4015 |
| 362 | 20230602 | 142200 | 19376672780 | 11400 | 11400 | 11410 | 11400 | 4989 |
| 363 | 20230602 | 142100 | 19319751060 | 11410 | 11410 | 11410 | 11400 | 1637 |
| 364 | 20230602 | 142000 | 19301083850 | 11410 | 11400 | 11410 | 11400 | 396 |
| 365 | 20230602 | 141900 | 19296567590 | 11400 | 11400 | 11410 | 11400 | 941 |
| 366 | 20230602 | 141800 | 19285838170 | 11410 | 11410 | 11410 | 11400 | 402 |
| 367 | 20230602 | 141700 | 19281255300 | 11410 | 11410 | 11410 | 11410 | 486 |
| 368 | 20230602 | 141600 | 19275710040 | 11400 | 11400 | 11410 | 11390 | 8086 |
| 369 | 20230602 | 141500 | 19183520210 | 11400 | 11400 | 11400 | 11390 | 623 |
| 370 | 20230602 | 141400 | 19176420290 | 11400 | 11390 | 11400 | 11390 | 1093 |
| 371 | 20230602 | 141300 | 19163969350 | 11390 | 11400 | 11400 | 11390 | 1156 |
| 372 | 20230602 | 141200 | 19150797170 | 11400 | 11400 | 11400 | 11390 | 419 |
| 373 | 20230602 | 141100 | 19146021710 | 11400 | 11400 | 11400 | 11390 | 1929 |
| 374 | 20230602 | 141000 | 19124049360 | 11400 | 11390 | 11400 | 11390 | 907 |
| 375 | 20230602 | 140900 | 19113711500 | 11390 | 11390 | 11400 | 11390 | 192 |
| 376 | 20230602 | 140800 | 19111524520 | 11390 | 11400 | 11400 | 11390 | 3741 |
| 377 | 20230602 | 140700 | 19068912530 | 11400 | 11400 | 11400 | 11390 | 1828 |
| 378 | 20230602 | 140600 | 19048088930 | 11400 | 11400 | 11400 | 11390 | 230 |
| 379 | 20230602 | 140500 | 19045468190 | 11400 | 11400 | 11400 | 11390 | 1807 |
| 380 | 20230602 | 140400 | 19024873310 | 11400 | 11390 | 11400 | 11390 | 1813 |
| 381 | 20230602 | 140300 | 19004219250 | 11390 | 11390 | 11400 | 11390 | 7578 |
| 382 | 20230602 | 140200 | 18917905800 | 11390 | 11400 | 11400 | 11390 | 2377 |
| 383 | 20230602 | 140100 | 18890831430 | 11400 | 11390 | 11400 | 11390 | 475 |
| 384 | 20230602 | 140000 | 18885419550 | 11400 | 11400 | 11400 | 11390 | 551 |
| 385 | 20230602 | 135900 | 18879140360 | 11400 | 11410 | 11410 | 11390 | 2110 |
| 386 | 20230602 | 135800 | 18855089350 | 11410 | 11400 | 11410 | 11400 | 1848 |
| 387 | 20230602 | 135700 | 18834021130 | 11400 | 11410 | 11410 | 11400 | 3622 |
| 388 | 20230602 | 135600 | 18792729130 | 11410 | 11410 | 11410 | 11400 | 1033 |
| 389 | 20230602 | 135500 | 18780944930 | 11400 | 11400 | 11410 | 11400 | 741 |
| 390 | 20230602 | 135400 | 18772496120 | 11410 | 11410 | 11410 | 11400 | 3692 |
| 391 | 20230602 | 135300 | 18730377260 | 11410 | 11410 | 11420 | 11400 | 2195 |
| 392 | 20230602 | 135200 | 18705332300 | 11410 | 11420 | 11420 | 11400 | 11386 |
| 393 | 20230602 | 135100 | 18575489740 | 11410 | 11420 | 11420 | 11410 | 1222 |
| 394 | 20230602 | 135000 | 18561541100 | 11420 | 11420 | 11420 | 11410 | 647 |
| 395 | 20230602 | 134900 | 18554155310 | 11420 | 11420 | 11420 | 11410 | 644 |
| 396 | 20230602 | 134800 | 18546804010 | 11410 | 11410 | 11420 | 11410 | 930 |
| 397 | 20230602 | 134700 | 18536190990 | 11420 | 11410 | 11420 | 11410 | 527 |
| 398 | 20230602 | 134600 | 18530177900 | 11410 | 11410 | 11410 | 11400 | 3819 |
| 399 | 20230602 | 134500 | 18486619420 | 11410 | 11410 | 11410 | 11410 | 1526 |
| 400 | 20230602 | 134400 | 18469207760 | 11410 | 11420 | 11420 | 11410 | 4312 |
| 401 | 20230602 | 134300 | 18420006210 | 11410 | 11410 | 11420 | 11410 | 1321 |
| 402 | 20230602 | 134200 | 18404932780 | 11410 | 11420 | 11420 | 11410 | 1542 |
| 403 | 20230602 | 134100 | 18387335800 | 11410 | 11410 | 11420 | 11410 | 6139 |
| 404 | 20230602 | 134000 | 18317287190 | 11420 | 11420 | 11420 | 11420 | 306 |
| 405 | 20230602 | 133900 | 18313792670 | 11420 | 11420 | 11420 | 11410 | 1024 |
| 406 | 20230602 | 133800 | 18302102610 | 11420 | 11420 | 11420 | 11410 | 2196 |
| 407 | 20230602 | 133700 | 18277024450 | 11420 | 11420 | 11420 | 11410 | 641 |
| 408 | 20230602 | 133600 | 18269707610 | 11420 | 11430 | 11430 | 11420 | 6665 |
| 409 | 20230602 | 133500 | 18193580990 | 11440 | 11440 | 11440 | 11430 | 821 |
| 410 | 20230602 | 133400 | 18184193680 | 11440 | 11430 | 11440 | 11430 | 768 |
| 411 | 20230602 | 133300 | 18175415350 | 11430 | 11440 | 11440 | 11430 | 717 |
| 412 | 20230602 | 133200 | 18167218980 | 11430 | 11430 | 11440 | 11430 | 1755 |
| 413 | 20230602 | 133100 | 18147143030 | 11430 | 11430 | 11440 | 11430 | 2001 |
| 414 | 20230602 | 133000 | 18124265740 | 11440 | 11430 | 11440 | 11420 | 5971 |
| 415 | 20230602 | 132900 | 18056008560 | 11430 | 11420 | 11430 | 11420 | 3913 |
| 416 | 20230602 | 132800 | 18011315000 | 11420 | 11420 | 11420 | 11410 | 5187 |
| 417 | 20230602 | 132700 | 17952090950 | 11420 | 11410 | 11420 | 11410 | 222 |
| 418 | 20230602 | 132600 | 17949557220 | 11420 | 11410 | 11420 | 11410 | 628 |
| 419 | 20230602 | 132500 | 17942388350 | 11420 | 11420 | 11420 | 11410 | 918 |
| 420 | 20230602 | 132400 | 17931905850 | 11420 | 11420 | 11430 | 11420 | 1302 |
| 421 | 20230602 | 132300 | 17917036890 | 11420 | 11430 | 11430 | 11420 | 3706 |
| 422 | 20230602 | 132200 | 17874711160 | 11430 | 11440 | 11440 | 11420 | 789 |
| 423 | 20230602 | 132100 | 17865694300 | 11430 | 11430 | 11430 | 11420 | 2443 |
| 424 | 20230602 | 132000 | 17837770870 | 11430 | 11430 | 11440 | 11420 | 4559 |
| 425 | 20230602 | 131900 | 17785663270 | 11430 | 11420 | 11440 | 11420 | 3099 |
| 426 | 20230602 | 131800 | 17750242680 | 11430 | 11430 | 11440 | 11430 | 1329 |
| 427 | 20230602 | 131700 | 17735050590 | 11420 | 11420 | 11430 | 11420 | 4110 |
| 428 | 20230602 | 131600 | 17688078450 | 11420 | 11430 | 11430 | 11420 | 1688 |
| 429 | 20230602 | 131500 | 17668799300 | 11420 | 11430 | 11430 | 11420 | 991 |
| 430 | 20230602 | 131400 | 17657478290 | 11430 | 11420 | 11430 | 11420 | 481 |
| 431 | 20230602 | 131300 | 17651984260 | 11420 | 11420 | 11430 | 11420 | 4241 |
| 432 | 20230602 | 131200 | 17603551950 | 11420 | 11430 | 11430 | 11420 | 184 |
| 433 | 20230602 | 131100 | 17601449030 | 11420 | 11420 | 11430 | 11420 | 980 |
| 434 | 20230602 | 131000 | 17590257410 | 11430 | 11430 | 11430 | 11420 | 335 |
| 435 | 20230602 | 130900 | 17586428860 | 11430 | 11430 | 11430 | 11420 | 1348 |
| 436 | 20230602 | 130800 | 17571031270 | 11420 | 11420 | 11430 | 11420 | 4049 |
| 437 | 20230602 | 130700 | 17524781880 | 11420 | 11440 | 11440 | 11420 | 4872 |
| 438 | 20230602 | 130600 | 17469094190 | 11440 | 11440 | 11440 | 11430 | 627 |
| 439 | 20230602 | 130500 | 17461925350 | 11440 | 11430 | 11440 | 11430 | 749 |
| 440 | 20230602 | 130400 | 17453358030 | 11440 | 11430 | 11440 | 11430 | 726 |
| 441 | 20230602 | 130300 | 17445059470 | 11430 | 11430 | 11430 | 11430 | 1254 |
| 442 | 20230602 | 130200 | 17430726250 | 11430 | 11430 | 11430 | 11420 | 510 |
| 443 | 20230602 | 130100 | 17424899420 | 11430 | 11430 | 11430 | 11430 | 416 |
| 444 | 20230602 | 130000 | 17420144540 | 11430 | 11430 | 11430 | 11420 | 1255 |
| 445 | 20230602 | 125900 | 17405804010 | 11420 | 11430 | 11430 | 11420 | 1463 |
| 446 | 20230602 | 125800 | 17389087730 | 11430 | 11430 | 11430 | 11420 | 3106 |
| 447 | 20230602 | 125700 | 17353587340 | 11440 | 11440 | 11450 | 11430 | 1887 |
| 448 | 20230602 | 125600 | 17332008050 | 11440 | 11440 | 11440 | 11440 | 1532 |
| 449 | 20230602 | 125500 | 17314481970 | 11440 | 11430 | 11440 | 11430 | 1362 |
| 450 | 20230602 | 125400 | 17298906320 | 11430 | 11440 | 11440 | 11430 | 768 |
| 451 | 20230602 | 125300 | 17290120560 | 11430 | 11440 | 11440 | 11430 | 758 |
| 452 | 20230602 | 125200 | 17281455660 | 11440 | 11440 | 11440 | 11440 | 287 |
| 453 | 20230602 | 125100 | 17278172380 | 11440 | 11430 | 11440 | 11430 | 2307 |
| 454 | 20230602 | 125000 | 17251781300 | 11440 | 11440 | 11440 | 11430 | 775 |
| 455 | 20230602 | 124900 | 17242917690 | 11430 | 11430 | 11440 | 11430 | 670 |
| 456 | 20230602 | 124800 | 17235258470 | 11430 | 11430 | 11430 | 11420 | 3472 |
| 457 | 20230602 | 124700 | 17195573560 | 11430 | 11430 | 11430 | 11420 | 1382 |
| 458 | 20230602 | 124600 | 17179777670 | 11430 | 11430 | 11430 | 11420 | 332 |
| 459 | 20230602 | 124500 | 17175983040 | 11430 | 11420 | 11430 | 11420 | 397 |
| 460 | 20230602 | 124400 | 17171447070 | 11430 | 11430 | 11430 | 11420 | 1174 |
| 461 | 20230602 | 124300 | 17158039780 | 11420 | 11430 | 11430 | 11420 | 481 |
| 462 | 20230602 | 124200 | 17152543660 | 11420 | 11420 | 11430 | 11420 | 934 |
| 463 | 20230602 | 124100 | 17141872850 | 11420 | 11430 | 11430 | 11420 | 456 |
| 464 | 20230602 | 124000 | 17136661580 | 11430 | 11420 | 11430 | 11420 | 972 |
| 465 | 20230602 | 123900 | 17125560340 | 11420 | 11420 | 11430 | 11420 | 736 |
| 466 | 20230602 | 123800 | 17117150590 | 11420 | 11430 | 11430 | 11420 | 6099 |
| 467 | 20230602 | 123700 | 17047496150 | 11430 | 11420 | 11430 | 11420 | 1095 |
| 468 | 20230602 | 123600 | 17034991140 | 11420 | 11420 | 11430 | 11420 | 1160 |
| 469 | 20230602 | 123500 | 17021740880 | 11430 | 11430 | 11430 | 11420 | 3444 |
| 470 | 20230602 | 123400 | 16982406030 | 11430 | 11430 | 11430 | 11430 | 908 |
| 471 | 20230602 | 123300 | 16972027590 | 11430 | 11430 | 11440 | 11420 | 1313 |
| 472 | 20230602 | 123200 | 16957018410 | 11430 | 11430 | 11440 | 11420 | 1297 |
| 473 | 20230602 | 123100 | 16942198780 | 11430 | 11430 | 11440 | 11430 | 1956 |
| 474 | 20230602 | 123000 | 16919837520 | 11430 | 11430 | 11440 | 11430 | 1140 |
| 475 | 20230602 | 122900 | 16906806780 | 11440 | 11430 | 11440 | 11430 | 713 |
| 476 | 20230602 | 122800 | 16898655470 | 11430 | 11440 | 11440 | 11430 | 1394 |
| 477 | 20230602 | 122700 | 16882709210 | 11440 | 11440 | 11440 | 11430 | 264 |
| 478 | 20230602 | 122600 | 16879689070 | 11430 | 11440 | 11440 | 11430 | 453 |
| 479 | 20230602 | 122500 | 16874507410 | 11440 | 11430 | 11440 | 11420 | 871 |
| 480 | 20230602 | 122400 | 16864553070 | 11440 | 11440 | 11440 | 11430 | 2742 |
| 481 | 20230602 | 122300 | 16833196650 | 11440 | 11450 | 11450 | 11440 | 3564 |
| 482 | 20230602 | 122200 | 16792417010 | 11450 | 11450 | 11450 | 11440 | 1038 |
| 483 | 20230602 | 122100 | 16780532570 | 11450 | 11450 | 11460 | 11450 | 1827 |
| 484 | 20230602 | 122000 | 16759602910 | 11460 | 11470 | 11470 | 11450 | 10665 |
| 485 | 20230602 | 121900 | 16637339140 | 11470 | 11450 | 11480 | 11440 | 9775 |
| 486 | 20230602 | 121800 | 16525355730 | 11450 | 11440 | 11450 | 11430 | 1908 |
| 487 | 20230602 | 121700 | 16503524870 | 11440 | 11430 | 11440 | 11430 | 1491 |
| 488 | 20230602 | 121600 | 16486481150 | 11430 | 11430 | 11440 | 11430 | 2685 |
| 489 | 20230602 | 121500 | 16455786950 | 11430 | 11430 | 11430 | 11420 | 334 |
| 490 | 20230602 | 121400 | 16451969390 | 11430 | 11410 | 11430 | 11410 | 2499 |
| 491 | 20230602 | 121300 | 16423444730 | 11420 | 11420 | 11420 | 11410 | 2200 |
| 492 | 20230602 | 121200 | 16398339180 | 11420 | 11410 | 11420 | 11410 | 2552 |
| 493 | 20230602 | 121100 | 16369213230 | 11410 | 11410 | 11410 | 11400 | 31 |
| 494 | 20230602 | 121000 | 16368859590 | 11410 | 11400 | 11410 | 11400 | 721 |
| 495 | 20230602 | 120900 | 16360640090 | 11400 | 11410 | 11410 | 11390 | 1063 |
| 496 | 20230602 | 120800 | 16348521890 | 11400 | 11410 | 11410 | 11400 | 2316 |
| 497 | 20230602 | 120700 | 16322119270 | 11400 | 11400 | 11410 | 11400 | 2432 |
| 498 | 20230602 | 120600 | 16294381670 | 11410 | 11410 | 11420 | 11400 | 717 |
| 499 | 20230602 | 120500 | 16286202690 | 11400 | 11400 | 11420 | 11400 | 1193 |
| 500 | 20230602 | 120400 | 16272594530 | 11400 | 11400 | 11400 | 11390 | 3501 |
| 501 | 20230602 | 120300 | 16232702140 | 11400 | 11390 | 11400 | 11380 | 2526 |
| 502 | 20230602 | 120200 | 16203935000 | 11390 | 11390 | 11390 | 11380 | 3788 |
| 503 | 20230602 | 120100 | 16160802040 | 11390 | 11390 | 11390 | 11390 | 714 |
| 504 | 20230602 | 120000 | 16152669580 | 11390 | 11390 | 11390 | 11380 | 3735 |
| 505 | 20230602 | 115900 | 16110146660 | 11390 | 11390 | 11390 | 11380 | 321 |
| 506 | 20230602 | 115800 | 16106491940 | 11380 | 11380 | 11390 | 11380 | 1591 |
| 507 | 20230602 | 115700 | 16088373660 | 11380 | 11390 | 11390 | 11380 | 1769 |
| 508 | 20230602 | 115600 | 16068238770 | 11390 | 11390 | 11390 | 11380 | 1476 |
| 509 | 20230602 | 115500 | 16051429130 | 11380 | 11400 | 11400 | 11380 | 1978 |
| 510 | 20230602 | 115400 | 16028899570 | 11400 | 11390 | 11400 | 11390 | 4638 |
| 511 | 20230602 | 115300 | 15976041380 | 11400 | 11400 | 11400 | 11390 | 7196 |
| 512 | 20230602 | 115200 | 15894074550 | 11400 | 11400 | 11400 | 11390 | 1474 |
| 513 | 20230602 | 115100 | 15877272320 | 11400 | 11400 | 11400 | 11390 | 738 |
| 514 | 20230602 | 115000 | 15868860040 | 11400 | 11390 | 11400 | 11390 | 1550 |
| 515 | 20230602 | 114900 | 15851200990 | 11390 | 11410 | 11410 | 11380 | 17537 |
| 516 | 20230602 | 114800 | 15651336420 | 11410 | 11420 | 11420 | 11410 | 8901 |
| 517 | 20230602 | 114700 | 15549762120 | 11420 | 11420 | 11430 | 11410 | 9569 |
| 518 | 20230602 | 114600 | 15440506480 | 11420 | 11430 | 11430 | 11420 | 626 |
| 519 | 20230602 | 114500 | 15433357210 | 11430 | 11420 | 11430 | 11420 | 565 |
| 520 | 20230602 | 114400 | 15426899540 | 11430 | 11430 | 11430 | 11430 | 844 |
| 521 | 20230602 | 114300 | 15417252620 | 11430 | 11450 | 11450 | 11420 | 7594 |
| 522 | 20230602 | 114200 | 15330415780 | 11440 | 11450 | 11450 | 11440 | 1024 |
| 523 | 20230602 | 114100 | 15318699920 | 11450 | 11440 | 11450 | 11430 | 1464 |
| 524 | 20230602 | 114000 | 15301952820 | 11430 | 11440 | 11450 | 11430 | 3333 |
| 525 | 20230602 | 113900 | 15263822030 | 11440 | 11440 | 11440 | 11440 | 921 |
| 526 | 20230602 | 113800 | 15253285790 | 11440 | 11420 | 11440 | 11420 | 4822 |
| 527 | 20230602 | 113700 | 15198172660 | 11410 | 11420 | 11430 | 11410 | 3925 |
| 528 | 20230602 | 113600 | 15153357540 | 11420 | 11430 | 11430 | 11420 | 2120 |
| 529 | 20230602 | 113500 | 15129145990 | 11430 | 11430 | 11430 | 11420 | 1881 |
| 530 | 20230602 | 113400 | 15107656410 | 11430 | 11430 | 11430 | 11420 | 8509 |
| 531 | 20230602 | 113300 | 15010466660 | 11430 | 11440 | 11440 | 11430 | 2794 |
| 532 | 20230602 | 113200 | 14978530150 | 11440 | 11440 | 11440 | 11430 | 1295 |
| 533 | 20230602 | 113100 | 14963719130 | 11440 | 11440 | 11440 | 11430 | 1143 |
| 534 | 20230602 | 113000 | 14950644380 | 11440 | 11450 | 11450 | 11420 | 7637 |
| 535 | 20230602 | 112900 | 14863346900 | 11450 | 11440 | 11450 | 11440 | 2424 |
| 536 | 20230602 | 112800 | 14835613380 | 11450 | 11450 | 11450 | 11430 | 12029 |
| 537 | 20230602 | 112700 | 14698042590 | 11440 | 11470 | 11470 | 11440 | 14241 |
| 538 | 20230602 | 112600 | 14534896880 | 11470 | 11470 | 11480 | 11470 | 4554 |
| 539 | 20230602 | 112500 | 14482662440 | 11470 | 11470 | 11470 | 11460 | 2489 |
| 540 | 20230602 | 112400 | 14454115750 | 11470 | 11470 | 11470 | 11460 | 3137 |
| 541 | 20230602 | 112300 | 14418141630 | 11470 | 11470 | 11470 | 11460 | 186 |
| 542 | 20230602 | 112200 | 14416008310 | 11470 | 11470 | 11480 | 11460 | 8286 |
| 543 | 20230602 | 112100 | 14320972050 | 11470 | 11480 | 11480 | 11470 | 2964 |
| 544 | 20230602 | 112000 | 14286969490 | 11480 | 11500 | 11500 | 11470 | 13567 |
| 545 | 20230602 | 111900 | 14131208830 | 11490 | 11480 | 11500 | 11480 | 4446 |
| 546 | 20230602 | 111800 | 14080121440 | 11480 | 11490 | 11490 | 11480 | 1674 |
| 547 | 20230602 | 111700 | 14060898170 | 11490 | 11520 | 11520 | 11480 | 12537 |
| 548 | 20230602 | 111600 | 13916743770 | 11520 | 11510 | 11520 | 11500 | 2442 |
| 549 | 20230602 | 111500 | 13888634070 | 11510 | 11510 | 11510 | 11500 | 4406 |
| 550 | 20230602 | 111400 | 13837945290 | 11510 | 11520 | 11520 | 11500 | 5565 |
| 551 | 20230602 | 111300 | 13773877510 | 11520 | 11520 | 11520 | 11510 | 2530 |
| 552 | 20230602 | 111200 | 13744734640 | 11520 | 11510 | 11530 | 11510 | 3767 |
| 553 | 20230602 | 111100 | 13701347260 | 11510 | 11510 | 11510 | 11500 | 2093 |
| 554 | 20230602 | 111000 | 13677259420 | 11510 | 11510 | 11520 | 11500 | 3250 |
| 555 | 20230602 | 110900 | 13639843160 | 11520 | 11510 | 11530 | 11510 | 4135 |
| 556 | 20230602 | 110800 | 13592229740 | 11520 | 11530 | 11540 | 11510 | 5533 |
| 557 | 20230602 | 110700 | 13528479530 | 11540 | 11550 | 11550 | 11520 | 17269 |
| 558 | 20230602 | 110600 | 13329267750 | 11550 | 11540 | 11550 | 11540 | 4968 |
| 559 | 20230602 | 110500 | 13271929530 | 11540 | 11540 | 11560 | 11540 | 9241 |
| 560 | 20230602 | 110400 | 13165209990 | 11540 | 11550 | 11550 | 11540 | 6224 |
| 561 | 20230602 | 110300 | 13093362480 | 11550 | 11550 | 11550 | 11550 | 4655 |
| 562 | 20230602 | 110200 | 13039597230 | 11550 | 11570 | 11570 | 11550 | 7910 |
| 563 | 20230602 | 110100 | 12948187230 | 11580 | 11600 | 11610 | 11560 | 14768 |
| 564 | 20230602 | 110000 | 12777121390 | 11600 | 11600 | 11610 | 11590 | 21482 |
| 565 | 20230602 | 105900 | 12527976290 | 11600 | 11590 | 11600 | 11590 | 23460 |
| 566 | 20230602 | 105800 | 12255880760 | 11590 | 11570 | 11590 | 11560 | 22375 |
| 567 | 20230602 | 105700 | 11996760040 | 11570 | 11570 | 11570 | 11560 | 1699 |
| 568 | 20230602 | 105600 | 11977104150 | 11560 | 11560 | 11570 | 11550 | 7044 |
| 569 | 20230602 | 105500 | 11895676110 | 11550 | 11550 | 11560 | 11550 | 2952 |
| 570 | 20230602 | 105400 | 11861580440 | 11550 | 11550 | 11560 | 11540 | 7736 |
| 571 | 20230602 | 105300 | 11772241260 | 11550 | 11540 | 11550 | 11530 | 2264 |
| 572 | 20230602 | 105200 | 11746114920 | 11540 | 11550 | 11550 | 11540 | 2562 |
| 573 | 20230602 | 105100 | 11716549320 | 11540 | 11540 | 11540 | 11530 | 4518 |
| 574 | 20230602 | 105000 | 11664415790 | 11540 | 11540 | 11540 | 11530 | 3881 |
| 575 | 20230602 | 104900 | 11619631700 | 11540 | 11570 | 11570 | 11540 | 8127 |
| 576 | 20230602 | 104800 | 11525754900 | 11570 | 11570 | 11570 | 11560 | 2584 |
| 577 | 20230602 | 104700 | 11495867770 | 11570 | 11560 | 11570 | 11550 | 6129 |
| 578 | 20230602 | 104600 | 11424992580 | 11560 | 11570 | 11570 | 11550 | 2938 |
| 579 | 20230602 | 104500 | 11391030190 | 11560 | 11590 | 11600 | 11560 | 8222 |
| 580 | 20230602 | 104400 | 11295817610 | 11590 | 11570 | 11600 | 11570 | 19459 |
| 581 | 20230602 | 104300 | 11070391550 | 11570 | 11570 | 11590 | 11550 | 37299 |
| 582 | 20230602 | 104200 | 10638707580 | 11570 | 11540 | 11570 | 11540 | 37012 |
| 583 | 20230602 | 104100 | 10210931700 | 11540 | 11550 | 11550 | 11540 | 5742 |
| 584 | 20230602 | 104000 | 10144665780 | 11550 | 11530 | 11550 | 11530 | 9943 |
| 585 | 20230602 | 103900 | 10029946990 | 11540 | 11540 | 11540 | 11530 | 5064 |
| 586 | 20230602 | 103800 | 9971514810 | 11530 | 11530 | 11540 | 11520 | 6013 |
| 587 | 20230602 | 103700 | 9902155770 | 11530 | 11530 | 11540 | 11530 | 8229 |
| 588 | 20230602 | 103600 | 9807241830 | 11520 | 11520 | 11530 | 11520 | 3173 |
| 589 | 20230602 | 103500 | 9770688620 | 11520 | 11510 | 11520 | 11510 | 2346 |
| 590 | 20230602 | 103400 | 9743668280 | 11520 | 11500 | 11520 | 11500 | 6073 |
| 591 | 20230602 | 103300 | 9673784860 | 11500 | 11510 | 11510 | 11490 | 5461 |
| 592 | 20230602 | 103200 | 9610985330 | 11510 | 11500 | 11510 | 11490 | 10064 |
| 593 | 20230602 | 103100 | 9495256180 | 11500 | 11490 | 11500 | 11490 | 1214 |
| 594 | 20230602 | 103000 | 9481303600 | 11490 | 11500 | 11500 | 11480 | 2189 |
| 595 | 20230602 | 102900 | 9456134920 | 11500 | 11520 | 11520 | 11490 | 7770 |
| 596 | 20230602 | 102800 | 9366725160 | 11510 | 11510 | 11530 | 11510 | 3905 |
| 597 | 20230602 | 102700 | 9321738800 | 11520 | 11530 | 11530 | 11520 | 4523 |
| 598 | 20230602 | 102600 | 9269632360 | 11530 | 11520 | 11530 | 11510 | 4939 |
| 599 | 20230602 | 102500 | 9212727490 | 11520 | 11490 | 11520 | 11490 | 6230 |
| 600 | 20230602 | 102400 | 9141056780 | 11490 | 11490 | 11490 | 11490 | 2826 |
| 601 | 20230602 | 102300 | 9108586040 | 11490 | 11500 | 11500 | 11470 | 4455 |
| 602 | 20230602 | 102200 | 9057420410 | 11500 | 11510 | 11510 | 11480 | 4738 |
| 603 | 20230602 | 102100 | 9002943030 | 11510 | 11530 | 11540 | 11500 | 6152 |
| 604 | 20230602 | 102000 | 8932075970 | 11540 | 11530 | 11540 | 11530 | 7589 |
| 605 | 20230602 | 101900 | 8844573690 | 11530 | 11520 | 11550 | 11520 | 11680 |
| 606 | 20230602 | 101800 | 8709742530 | 11540 | 11510 | 11540 | 11510 | 33259 |
| 607 | 20230602 | 101700 | 8326342310 | 11510 | 11510 | 11520 | 11500 | 9046 |
| 608 | 20230602 | 101600 | 8222215200 | 11510 | 11470 | 11520 | 11470 | 22736 |
| 609 | 20230602 | 101500 | 7960871620 | 11470 | 11470 | 11480 | 11460 | 1339 |
| 610 | 20230602 | 101400 | 7945509690 | 11480 | 11470 | 11480 | 11470 | 1275 |
| 611 | 20230602 | 101300 | 7930878040 | 11470 | 11470 | 11480 | 11470 | 2173 |
| 612 | 20230602 | 101200 | 7905948000 | 11480 | 11470 | 11480 | 11470 | 2619 |
| 613 | 20230602 | 101100 | 7875894900 | 11470 | 11470 | 11470 | 11460 | 1416 |
| 614 | 20230602 | 101000 | 7859657350 | 11460 | 11480 | 11480 | 11460 | 2323 |
| 615 | 20230602 | 100900 | 7833008640 | 11480 | 11470 | 11480 | 11470 | 5918 |
| 616 | 20230602 | 100800 | 7765116640 | 11470 | 11460 | 11470 | 11450 | 4615 |
| 617 | 20230602 | 100700 | 7712242080 | 11450 | 11450 | 11450 | 11440 | 968 |
| 618 | 20230602 | 100600 | 7701161510 | 11460 | 11450 | 11460 | 11450 | 4619 |
| 619 | 20230602 | 100500 | 7648273560 | 11450 | 11450 | 11460 | 11450 | 1434 |
| 620 | 20230602 | 100400 | 7631852590 | 11450 | 11450 | 11460 | 11440 | 3233 |
| 621 | 20230602 | 100300 | 7594835720 | 11450 | 11450 | 11460 | 11440 | 2570 |
| 622 | 20230602 | 100200 | 7565412790 | 11450 | 11460 | 11460 | 11450 | 6147 |
| 623 | 20230602 | 100100 | 7494999560 | 11470 | 11470 | 11480 | 11460 | 2066 |
| 624 | 20230602 | 100000 | 7471299630 | 11470 | 11470 | 11480 | 11470 | 4031 |
| 625 | 20230602 | 095900 | 7425027830 | 11470 | 11470 | 11480 | 11450 | 7523 |
| 626 | 20230602 | 095800 | 7338776190 | 11470 | 11460 | 11470 | 11460 | 726 |
| 627 | 20230602 | 095700 | 7330455020 | 11460 | 11470 | 11470 | 11450 | 2639 |
| 628 | 20230602 | 095600 | 7300203240 | 11470 | 11470 | 11480 | 11470 | 1853 |
| 629 | 20230602 | 095500 | 7278940840 | 11480 | 11470 | 11480 | 11470 | 4451 |
| 630 | 20230602 | 095400 | 7227882600 | 11470 | 11480 | 11480 | 11470 | 1512 |
| 631 | 20230602 | 095300 | 7210538210 | 11480 | 11480 | 11480 | 11470 | 1343 |
| 632 | 20230602 | 095200 | 7195130690 | 11490 | 11440 | 11490 | 11440 | 15868 |
| 633 | 20230602 | 095100 | 7013293220 | 11460 | 11450 | 11460 | 11440 | 3191 |
| 634 | 20230602 | 095000 | 6976756930 | 11460 | 11460 | 11460 | 11450 | 5058 |
| 635 | 20230602 | 094900 | 6918812150 | 11460 | 11470 | 11470 | 11460 | 962 |
| 636 | 20230602 | 094800 | 6907780540 | 11460 | 11450 | 11470 | 11440 | 10389 |
| 637 | 20230602 | 094700 | 6788766790 | 11440 | 11450 | 11460 | 11440 | 2058 |
| 638 | 20230602 | 094600 | 6765200770 | 11460 | 11450 | 11470 | 11450 | 2317 |
| 639 | 20230602 | 094500 | 6738655140 | 11450 | 11440 | 11450 | 11430 | 3815 |
| 640 | 20230602 | 094400 | 6694994770 | 11440 | 11470 | 11470 | 11430 | 6956 |
| 641 | 20230602 | 094300 | 6615357040 | 11470 | 11470 | 11470 | 11460 | 1781 |
| 642 | 20230602 | 094200 | 6594931940 | 11470 | 11470 | 11470 | 11450 | 2807 |
| 643 | 20230602 | 094100 | 6562756100 | 11470 | 11480 | 11480 | 11460 | 7134 |
| 644 | 20230602 | 094000 | 6480924290 | 11480 | 11480 | 11490 | 11470 | 4146 |
| 645 | 20230602 | 093900 | 6433329810 | 11490 | 11480 | 11490 | 11470 | 11746 |
| 646 | 20230602 | 093800 | 6298523960 | 11480 | 11470 | 11490 | 11460 | 14992 |
| 647 | 20230602 | 093700 | 6126511730 | 11470 | 11420 | 11470 | 11420 | 10439 |
| 648 | 20230602 | 093600 | 6007058700 | 11420 | 11430 | 11440 | 11420 | 7163 |
| 649 | 20230602 | 093500 | 5925224670 | 11430 | 11420 | 11430 | 11420 | 3958 |
| 650 | 20230602 | 093400 | 5880011730 | 11430 | 11430 | 11440 | 11420 | 1503 |
| 651 | 20230602 | 093300 | 5862834490 | 11430 | 11410 | 11440 | 11410 | 6244 |
| 652 | 20230602 | 093200 | 5791504410 | 11420 | 11430 | 11430 | 11410 | 8975 |
| 653 | 20230602 | 093100 | 5689030690 | 11430 | 11430 | 11440 | 11420 | 5204 |
| 654 | 20230602 | 093000 | 5629555720 | 11440 | 11440 | 11450 | 11430 | 14282 |
| 655 | 20230602 | 092900 | 5466193640 | 11440 | 11450 | 11460 | 11440 | 4922 |
| 656 | 20230602 | 092800 | 5409864480 | 11450 | 11440 | 11460 | 11430 | 6199 |
| 657 | 20230602 | 092700 | 5338902580 | 11450 | 11460 | 11470 | 11440 | 4836 |
| 658 | 20230602 | 092600 | 5283529030 | 11460 | 11450 | 11470 | 11440 | 5668 |
| 659 | 20230602 | 092500 | 5218611630 | 11440 | 11440 | 11450 | 11420 | 8276 |
| 660 | 20230602 | 092400 | 5124008940 | 11440 | 11420 | 11440 | 11410 | 10005 |
| 661 | 20230602 | 092300 | 5009694620 | 11420 | 11470 | 11480 | 11420 | 17396 |
| 662 | 20230602 | 092200 | 4810411530 | 11460 | 11500 | 11510 | 11460 | 21216 |
| 663 | 20230602 | 092100 | 4566643080 | 11500 | 11500 | 11520 | 11500 | 14590 |
| 664 | 20230602 | 092000 | 4398768290 | 11500 | 11550 | 11560 | 11500 | 31906 |
| 665 | 20230602 | 091900 | 4031084600 | 11550 | 11490 | 11570 | 11490 | 91207 |
| 666 | 20230602 | 091800 | 2979535140 | 11480 | 11430 | 11490 | 11430 | 22131 |
| 667 | 20230602 | 091700 | 2725891310 | 11430 | 11430 | 11440 | 11420 | 10027 |
| 668 | 20230602 | 091600 | 2611298460 | 11430 | 11420 | 11430 | 11410 | 5179 |
| 669 | 20230602 | 091500 | 2552144290 | 11420 | 11440 | 11440 | 11400 | 15258 |
| 670 | 20230602 | 091400 | 2377839170 | 11430 | 11460 | 11470 | 11430 | 8078 |
| 671 | 20230602 | 091300 | 2285392580 | 11460 | 11470 | 11480 | 11460 | 25696 |
| 672 | 20230602 | 091200 | 1990616120 | 11470 | 11460 | 11480 | 11460 | 12926 |
| 673 | 20230602 | 091100 | 1842408270 | 11460 | 11470 | 11480 | 11450 | 14713 |
| 674 | 20230602 | 091000 | 1673735710 | 11490 | 11430 | 11490 | 11430 | 23564 |
| 675 | 20230602 | 090900 | 1403769210 | 11440 | 11430 | 11440 | 11400 | 12959 |
| 676 | 20230602 | 090800 | 1255653200 | 11440 | 11450 | 11450 | 11430 | 10685 |
| 677 | 20230602 | 090700 | 1133373010 | 11450 | 11390 | 11450 | 11380 | 20780 |
| 678 | 20230602 | 090600 | 895957350 | 11390 | 11380 | 11390 | 11350 | 18063 |
| 679 | 20230602 | 090500 | 690608650 | 11380 | 11380 | 11380 | 11360 | 4442 |
| 680 | 20230602 | 090400 | 640086890 | 11380 | 11410 | 11410 | 11380 | 10435 |
| 681 | 20230602 | 090300 | 521159940 | 11420 | 11380 | 11420 | 11370 | 12050 |
| 682 | 20230602 | 090200 | 383872180 | 11390 | 11410 | 11410 | 11390 | 7645 |
| 683 | 20230602 | 090100 | 296727820 | 11410 | 11380 | 11430 | 11380 | 7784 |
| 684 | 20230602 | 090000 | 207906210 | 11400 | 11380 | 11420 | 11370 | 18255 |