33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 190600 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 56867 |
| 3 | 20230605 | 190500 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 4 | 20230605 | 190400 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 5 | 20230605 | 190300 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 6 | 20230605 | 190200 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 7 | 20230605 | 190100 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 8 | 20230605 | 190000 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 9 | 20230605 | 185900 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 10 | 20230605 | 185800 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 11 | 20230605 | 185700 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 12 | 20230605 | 185600 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 13 | 20230605 | 185500 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 14 | 20230605 | 185400 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 15 | 20230605 | 185300 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 16 | 20230605 | 185200 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 17 | 20230605 | 185100 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 18 | 20230605 | 185000 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 19 | 20230605 | 184900 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 20 | 20230605 | 184800 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 21 | 20230605 | 184700 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 22 | 20230605 | 184600 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 23 | 20230605 | 184500 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 24 | 20230605 | 184400 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 25 | 20230605 | 184300 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 26 | 20230605 | 184200 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 27 | 20230605 | 184100 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 28 | 20230605 | 184000 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 29 | 20230605 | 183900 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 30 | 20230605 | 183800 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 31 | 20230605 | 183700 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 32 | 20230605 | 183600 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 56867 |
| 33 | 20230605 | 183500 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 34 | 20230605 | 183400 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 35 | 20230605 | 183300 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 36 | 20230605 | 183200 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 37 | 20230605 | 183100 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 38 | 20230605 | 183000 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 39 | 20230605 | 182900 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 40 | 20230605 | 182800 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 41 | 20230605 | 182700 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 42 | 20230605 | 182600 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 43 | 20230605 | 182500 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 44 | 20230605 | 182400 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 45 | 20230605 | 182300 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 46 | 20230605 | 182200 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 47 | 20230605 | 182100 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 48 | 20230605 | 182000 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 49 | 20230605 | 181900 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 50 | 20230605 | 181800 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 51 | 20230605 | 181700 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 52 | 20230605 | 181600 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 53 | 20230605 | 181500 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 54 | 20230605 | 181400 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 55 | 20230605 | 181300 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 56 | 20230605 | 181200 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 57 | 20230605 | 181100 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 58 | 20230605 | 181000 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 59 | 20230605 | 180900 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 60 | 20230605 | 180800 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 61 | 20230605 | 180700 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 62 | 20230605 | 180600 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 56867 |
| 63 | 20230605 | 180500 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 64 | 20230605 | 180400 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 65 | 20230605 | 180300 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 66 | 20230605 | 180200 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 67 | 20230605 | 180100 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 68 | 20230605 | 180000 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 69 | 20230605 | 175900 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 70 | 20230605 | 175800 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 71 | 20230605 | 175700 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 72 | 20230605 | 175600 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 73 | 20230605 | 175500 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 74 | 20230605 | 175400 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 75 | 20230605 | 175300 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 76 | 20230605 | 175200 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 77 | 20230605 | 175100 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 78 | 20230605 | 175000 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 79 | 20230605 | 174900 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 80 | 20230605 | 174800 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 81 | 20230605 | 174700 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 82 | 20230605 | 174600 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 83 | 20230605 | 174500 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 84 | 20230605 | 174400 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 85 | 20230605 | 174300 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 86 | 20230605 | 174200 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 87 | 20230605 | 174100 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 88 | 20230605 | 174000 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 89 | 20230605 | 173900 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 90 | 20230605 | 173800 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 91 | 20230605 | 173700 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 92 | 20230605 | 173600 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 56867 |
| 93 | 20230605 | 173500 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 94 | 20230605 | 173400 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 95 | 20230605 | 173300 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 96 | 20230605 | 173200 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 97 | 20230605 | 173100 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 98 | 20230605 | 173000 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 99 | 20230605 | 172900 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 100 | 20230605 | 172800 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 101 | 20230605 | 172700 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 102 | 20230605 | 172600 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 103 | 20230605 | 172500 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 104 | 20230605 | 172400 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 105 | 20230605 | 172300 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 106 | 20230605 | 172200 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 107 | 20230605 | 172100 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 108 | 20230605 | 172000 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 109 | 20230605 | 171900 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 110 | 20230605 | 171800 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 111 | 20230605 | 171700 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 112 | 20230605 | 171600 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 113 | 20230605 | 171500 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 114 | 20230605 | 171400 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 115 | 20230605 | 171300 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 116 | 20230605 | 171200 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 117 | 20230605 | 171100 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 118 | 20230605 | 171000 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 119 | 20230605 | 170900 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 120 | 20230605 | 170800 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 121 | 20230605 | 170700 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 122 | 20230605 | 170600 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 56867 |
| 123 | 20230605 | 170500 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 124 | 20230605 | 170400 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 125 | 20230605 | 170300 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 126 | 20230605 | 170200 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 127 | 20230605 | 170100 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 128 | 20230605 | 170000 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 129 | 20230605 | 165900 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 130 | 20230605 | 165800 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 131 | 20230605 | 165700 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 132 | 20230605 | 165600 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 133 | 20230605 | 165500 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 134 | 20230605 | 165400 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 135 | 20230605 | 165300 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 136 | 20230605 | 165200 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 137 | 20230605 | 165100 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 138 | 20230605 | 165000 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 139 | 20230605 | 164900 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 140 | 20230605 | 164800 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 141 | 20230605 | 164700 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 142 | 20230605 | 164600 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 143 | 20230605 | 164500 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 144 | 20230605 | 164400 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 145 | 20230605 | 164300 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 146 | 20230605 | 164200 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 147 | 20230605 | 164100 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 148 | 20230605 | 164000 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 149 | 20230605 | 163900 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 150 | 20230605 | 163800 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 151 | 20230605 | 163700 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 152 | 20230605 | 163600 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 56867 |
| 153 | 20230605 | 163500 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 154 | 20230605 | 163400 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 155 | 20230605 | 163300 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 156 | 20230605 | 163200 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 157 | 20230605 | 163100 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 158 | 20230605 | 163000 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 159 | 20230605 | 162900 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 160 | 20230605 | 162800 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 161 | 20230605 | 162700 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 162 | 20230605 | 162600 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 163 | 20230605 | 162500 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 164 | 20230605 | 162400 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 165 | 20230605 | 162300 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 166 | 20230605 | 162200 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 167 | 20230605 | 162100 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 168 | 20230605 | 162000 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 169 | 20230605 | 161900 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 170 | 20230605 | 161800 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 171 | 20230605 | 161700 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 172 | 20230605 | 161600 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 173 | 20230605 | 161500 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 174 | 20230605 | 161400 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 175 | 20230605 | 161300 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 176 | 20230605 | 161200 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 177 | 20230605 | 161100 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 178 | 20230605 | 161000 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 179 | 20230605 | 160900 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 180 | 20230605 | 160800 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 181 | 20230605 | 160700 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 182 | 20230605 | 160600 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 56867 |
| 183 | 20230605 | 160500 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 184 | 20230605 | 160400 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 185 | 20230605 | 160300 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 186 | 20230605 | 160200 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 187 | 20230605 | 160100 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 188 | 20230605 | 160000 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 189 | 20230605 | 155900 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 190 | 20230605 | 155800 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 191 | 20230605 | 155700 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 192 | 20230605 | 155600 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 193 | 20230605 | 155500 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 194 | 20230605 | 155400 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 195 | 20230605 | 155300 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 196 | 20230605 | 155200 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 197 | 20230605 | 155100 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 198 | 20230605 | 155000 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 199 | 20230605 | 154900 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 200 | 20230605 | 154800 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 201 | 20230605 | 154700 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 202 | 20230605 | 154600 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 203 | 20230605 | 154500 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 204 | 20230605 | 154400 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 205 | 20230605 | 154300 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 206 | 20230605 | 154200 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 207 | 20230605 | 154100 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 208 | 20230605 | 154000 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 209 | 20230605 | 153900 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 210 | 20230605 | 153800 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 211 | 20230605 | 153700 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 212 | 20230605 | 153600 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 56867 |
| 213 | 20230605 | 153500 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 214 | 20230605 | 153400 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 215 | 20230605 | 153300 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 216 | 20230605 | 153200 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 217 | 20230605 | 153100 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 218 | 20230605 | 153000 | 48730371410 | 11850 | 11850 | 11850 | 11850 | 56867 |
| 219 | 20230605 | 152900 | 48056497460 | 11820 | 11820 | 11820 | 11820 | 0 |
| 220 | 20230605 | 152800 | 48056497460 | 11820 | 11820 | 11820 | 11820 | 0 |
| 221 | 20230605 | 152700 | 48056497460 | 11820 | 11820 | 11820 | 11820 | 0 |
| 222 | 20230605 | 152600 | 48056497460 | 11820 | 11820 | 11820 | 11820 | 0 |
| 223 | 20230605 | 152500 | 48056497460 | 11820 | 11820 | 11820 | 11820 | 0 |
| 224 | 20230605 | 152400 | 48056497460 | 11820 | 11820 | 11820 | 11820 | 0 |
| 225 | 20230605 | 152300 | 48056497460 | 11820 | 11820 | 11820 | 11820 | 0 |
| 226 | 20230605 | 152200 | 48056497460 | 11820 | 11820 | 11820 | 11820 | 0 |
| 227 | 20230605 | 152100 | 48056497460 | 11820 | 11820 | 11820 | 11820 | 0 |
| 228 | 20230605 | 152000 | 48056497460 | 11820 | 11820 | 11820 | 11820 | 0 |
| 229 | 20230605 | 151900 | 48056497460 | 11820 | 11820 | 11830 | 11810 | 6711 |
| 230 | 20230605 | 151800 | 47977153320 | 11820 | 11810 | 11830 | 11810 | 6011 |
| 231 | 20230605 | 151700 | 47906110840 | 11820 | 11820 | 11820 | 11810 | 3664 |
| 232 | 20230605 | 151600 | 47862805850 | 11810 | 11810 | 11820 | 11800 | 2647 |
| 233 | 20230605 | 151500 | 47831546080 | 11810 | 11800 | 11810 | 11800 | 10819 |
| 234 | 20230605 | 151400 | 47703805350 | 11800 | 11800 | 11810 | 11800 | 2218 |
| 235 | 20230605 | 151300 | 47677628430 | 11800 | 11800 | 11810 | 11800 | 1957 |
| 236 | 20230605 | 151200 | 47654534580 | 11800 | 11800 | 11810 | 11800 | 1967 |
| 237 | 20230605 | 151100 | 47631323930 | 11800 | 11810 | 11810 | 11790 | 6900 |
| 238 | 20230605 | 151000 | 47549931600 | 11800 | 11800 | 11810 | 11800 | 4461 |
| 239 | 20230605 | 150900 | 47497283510 | 11810 | 11800 | 11810 | 11800 | 7977 |
| 240 | 20230605 | 150800 | 47403113470 | 11810 | 11800 | 11810 | 11800 | 2107 |
| 241 | 20230605 | 150700 | 47378238500 | 11810 | 11800 | 11810 | 11790 | 14022 |
| 242 | 20230605 | 150600 | 47212722140 | 11800 | 11820 | 11820 | 11800 | 8910 |
| 243 | 20230605 | 150500 | 47107502470 | 11820 | 11810 | 11820 | 11810 | 1876 |
| 244 | 20230605 | 150400 | 47085341890 | 11810 | 11800 | 11820 | 11800 | 7797 |
| 245 | 20230605 | 150300 | 46993284330 | 11810 | 11810 | 11810 | 11800 | 4153 |
| 246 | 20230605 | 150200 | 46944239510 | 11810 | 11810 | 11820 | 11800 | 2959 |
| 247 | 20230605 | 150100 | 46909288740 | 11810 | 11810 | 11820 | 11800 | 6424 |
| 248 | 20230605 | 150000 | 46833441490 | 11810 | 11800 | 11820 | 11800 | 3112 |
| 249 | 20230605 | 145900 | 46796686760 | 11810 | 11810 | 11810 | 11800 | 1482 |
| 250 | 20230605 | 145800 | 46779188450 | 11810 | 11800 | 11810 | 11800 | 1236 |
| 251 | 20230605 | 145700 | 46764597650 | 11800 | 11810 | 11810 | 11800 | 1616 |
| 252 | 20230605 | 145600 | 46745526080 | 11800 | 11810 | 11810 | 11800 | 1013 |
| 253 | 20230605 | 145500 | 46733570230 | 11810 | 11790 | 11810 | 11790 | 4670 |
| 254 | 20230605 | 145400 | 46678469610 | 11790 | 11790 | 11800 | 11790 | 5707 |
| 255 | 20230605 | 145300 | 46611142290 | 11800 | 11790 | 11800 | 11790 | 686 |
| 256 | 20230605 | 145200 | 46603053550 | 11790 | 11780 | 11790 | 11780 | 3269 |
| 257 | 20230605 | 145100 | 46564520590 | 11790 | 11780 | 11790 | 11780 | 757 |
| 258 | 20230605 | 145000 | 46555602980 | 11780 | 11800 | 11800 | 11780 | 1491 |
| 259 | 20230605 | 144900 | 46538036400 | 11780 | 11800 | 11810 | 11780 | 9539 |
| 260 | 20230605 | 144800 | 46425539010 | 11810 | 11800 | 11820 | 11800 | 4071 |
| 261 | 20230605 | 144700 | 46377461980 | 11810 | 11830 | 11830 | 11800 | 29400 |
| 262 | 20230605 | 144600 | 46030236950 | 11830 | 11820 | 11830 | 11820 | 5576 |
| 263 | 20230605 | 144500 | 45964297800 | 11820 | 11830 | 11830 | 11820 | 1102 |
| 264 | 20230605 | 144400 | 45951271390 | 11830 | 11820 | 11840 | 11820 | 8343 |
| 265 | 20230605 | 144300 | 45852576910 | 11820 | 11820 | 11830 | 11810 | 2990 |
| 266 | 20230605 | 144200 | 45817234980 | 11820 | 11810 | 11820 | 11810 | 2388 |
| 267 | 20230605 | 144100 | 45789029820 | 11810 | 11820 | 11820 | 11810 | 1837 |
| 268 | 20230605 | 144000 | 45767329290 | 11810 | 11810 | 11820 | 11810 | 1677 |
| 269 | 20230605 | 143900 | 45747520840 | 11820 | 11810 | 11820 | 11810 | 1918 |
| 270 | 20230605 | 143800 | 45724862200 | 11820 | 11820 | 11820 | 11810 | 1195 |
| 271 | 20230605 | 143700 | 45710743160 | 11810 | 11810 | 11820 | 11810 | 1971 |
| 272 | 20230605 | 143600 | 45687450990 | 11810 | 11800 | 11820 | 11800 | 3755 |
| 273 | 20230605 | 143500 | 45643106420 | 11800 | 11810 | 11810 | 11800 | 2903 |
| 274 | 20230605 | 143400 | 45608845230 | 11810 | 11820 | 11820 | 11810 | 1980 |
| 275 | 20230605 | 143300 | 45585450080 | 11820 | 11820 | 11830 | 11810 | 2216 |
| 276 | 20230605 | 143200 | 45559261650 | 11820 | 11840 | 11840 | 11820 | 1673 |
| 277 | 20230605 | 143100 | 45539474810 | 11840 | 11840 | 11850 | 11830 | 1775 |
| 278 | 20230605 | 143000 | 45518454930 | 11850 | 11850 | 11860 | 11830 | 6778 |
| 279 | 20230605 | 142900 | 45438179530 | 11840 | 11860 | 11860 | 11840 | 5725 |
| 280 | 20230605 | 142800 | 45370311270 | 11860 | 11850 | 11860 | 11850 | 3659 |
| 281 | 20230605 | 142700 | 45326930610 | 11860 | 11850 | 11860 | 11840 | 7423 |
| 282 | 20230605 | 142600 | 45238982510 | 11850 | 11850 | 11850 | 11840 | 3847 |
| 283 | 20230605 | 142500 | 45193399960 | 11850 | 11860 | 11870 | 11840 | 7481 |
| 284 | 20230605 | 142400 | 45104694920 | 11860 | 11830 | 11870 | 11820 | 56271 |
| 285 | 20230605 | 142300 | 44438098920 | 11820 | 11820 | 11830 | 11810 | 4811 |
| 286 | 20230605 | 142200 | 44381215450 | 11820 | 11800 | 11820 | 11800 | 5475 |
| 287 | 20230605 | 142100 | 44316548190 | 11800 | 11800 | 11810 | 11800 | 895 |
| 288 | 20230605 | 142000 | 44305987070 | 11800 | 11800 | 11810 | 11800 | 651 |
| 289 | 20230605 | 141900 | 44298304540 | 11800 | 11810 | 11810 | 11800 | 767 |
| 290 | 20230605 | 141800 | 44289251230 | 11810 | 11810 | 11820 | 11800 | 3962 |
| 291 | 20230605 | 141700 | 44242471040 | 11820 | 11820 | 11820 | 11810 | 7603 |
| 292 | 20230605 | 141600 | 44152623620 | 11810 | 11820 | 11820 | 11810 | 2123 |
| 293 | 20230605 | 141500 | 44127549360 | 11820 | 11820 | 11830 | 11810 | 5162 |
| 294 | 20230605 | 141400 | 44066565870 | 11820 | 11830 | 11830 | 11820 | 9163 |
| 295 | 20230605 | 141300 | 43958250810 | 11820 | 11800 | 11820 | 11800 | 13123 |
| 296 | 20230605 | 141200 | 43803228700 | 11810 | 11810 | 11810 | 11800 | 1878 |
| 297 | 20230605 | 141100 | 43781068160 | 11800 | 11810 | 11820 | 11800 | 6593 |
| 298 | 20230605 | 141000 | 43703212290 | 11810 | 11810 | 11820 | 11800 | 7217 |
| 299 | 20230605 | 140900 | 43617968930 | 11800 | 11800 | 11810 | 11800 | 1266 |
| 300 | 20230605 | 140800 | 43603019020 | 11810 | 11800 | 11810 | 11800 | 600 |
| 301 | 20230605 | 140700 | 43595933660 | 11800 | 11810 | 11810 | 11800 | 1081 |
| 302 | 20230605 | 140600 | 43583175600 | 11800 | 11800 | 11810 | 11790 | 10387 |
| 303 | 20230605 | 140500 | 43460581350 | 11800 | 11790 | 11800 | 11790 | 1949 |
| 304 | 20230605 | 140400 | 43437601600 | 11790 | 11770 | 11790 | 11770 | 3067 |
| 305 | 20230605 | 140300 | 43401470550 | 11780 | 11770 | 11780 | 11770 | 636 |
| 306 | 20230605 | 140200 | 43393979940 | 11770 | 11780 | 11780 | 11770 | 985 |
| 307 | 20230605 | 140100 | 43382385380 | 11780 | 11770 | 11780 | 11760 | 4728 |
| 308 | 20230605 | 140000 | 43326742970 | 11770 | 11790 | 11800 | 11770 | 21815 |
| 309 | 20230605 | 135900 | 43069879650 | 11790 | 11790 | 11790 | 11780 | 2327 |
| 310 | 20230605 | 135800 | 43042444670 | 11780 | 11780 | 11780 | 11780 | 1750 |
| 311 | 20230605 | 135700 | 43021829670 | 11780 | 11800 | 11800 | 11780 | 3303 |
| 312 | 20230605 | 135600 | 42982890120 | 11800 | 11800 | 11800 | 11790 | 2221 |
| 313 | 20230605 | 135500 | 42956695880 | 11790 | 11800 | 11800 | 11790 | 1567 |
| 314 | 20230605 | 135400 | 42938207540 | 11800 | 11800 | 11800 | 11790 | 3461 |
| 315 | 20230605 | 135300 | 42897377970 | 11800 | 11780 | 11800 | 11780 | 5076 |
| 316 | 20230605 | 135200 | 42837558920 | 11780 | 11770 | 11780 | 11770 | 4908 |
| 317 | 20230605 | 135100 | 42779783700 | 11760 | 11760 | 11770 | 11750 | 2591 |
| 318 | 20230605 | 135000 | 42749315120 | 11760 | 11760 | 11760 | 11750 | 1873 |
| 319 | 20230605 | 134900 | 42727293060 | 11750 | 11760 | 11760 | 11750 | 6142 |
| 320 | 20230605 | 134800 | 42655076280 | 11760 | 11760 | 11760 | 11750 | 855 |
| 321 | 20230605 | 134700 | 42645027820 | 11750 | 11750 | 11760 | 11750 | 1875 |
| 322 | 20230605 | 134600 | 42622995500 | 11750 | 11760 | 11760 | 11750 | 526 |
| 323 | 20230605 | 134500 | 42616813380 | 11750 | 11760 | 11760 | 11750 | 1944 |
| 324 | 20230605 | 134400 | 42593970690 | 11760 | 11750 | 11760 | 11750 | 715 |
| 325 | 20230605 | 134300 | 42585567830 | 11750 | 11760 | 11760 | 11750 | 3734 |
| 326 | 20230605 | 134200 | 42541691820 | 11750 | 11750 | 11760 | 11750 | 1828 |
| 327 | 20230605 | 134100 | 42520212720 | 11750 | 11760 | 11760 | 11750 | 378 |
| 328 | 20230605 | 134000 | 42515770250 | 11760 | 11750 | 11760 | 11750 | 6866 |
| 329 | 20230605 | 133900 | 42435063450 | 11750 | 11760 | 11760 | 11750 | 1865 |
| 330 | 20230605 | 133800 | 42413148940 | 11760 | 11740 | 11760 | 11740 | 1989 |
| 331 | 20230605 | 133700 | 42389778970 | 11740 | 11750 | 11750 | 11740 | 4406 |
| 332 | 20230605 | 133600 | 42338010900 | 11750 | 11760 | 11760 | 11750 | 1651 |
| 333 | 20230605 | 133500 | 42318609880 | 11760 | 11770 | 11770 | 11760 | 6640 |
| 334 | 20230605 | 133400 | 42240521170 | 11770 | 11770 | 11770 | 11760 | 2887 |
| 335 | 20230605 | 133300 | 42206564430 | 11770 | 11760 | 11770 | 11760 | 466 |
| 336 | 20230605 | 133200 | 42201084190 | 11760 | 11770 | 11770 | 11750 | 9108 |
| 337 | 20230605 | 133100 | 42093967440 | 11780 | 11750 | 11780 | 11750 | 1254 |
| 338 | 20230605 | 133000 | 42079212840 | 11750 | 11780 | 11780 | 11750 | 3426 |
| 339 | 20230605 | 132900 | 42038910580 | 11780 | 11770 | 11780 | 11760 | 139 |
| 340 | 20230605 | 132800 | 42037274530 | 11780 | 11780 | 11780 | 11770 | 941 |
| 341 | 20230605 | 132700 | 42026193120 | 11780 | 11780 | 11780 | 11770 | 1398 |
| 342 | 20230605 | 132600 | 42009727930 | 11780 | 11780 | 11790 | 11780 | 3017 |
| 343 | 20230605 | 132500 | 41974178840 | 11780 | 11780 | 11780 | 11770 | 2867 |
| 344 | 20230605 | 132400 | 41940414650 | 11770 | 11760 | 11780 | 11760 | 1816 |
| 345 | 20230605 | 132300 | 41919038440 | 11760 | 11760 | 11760 | 11760 | 409 |
| 346 | 20230605 | 132200 | 41914228600 | 11760 | 11760 | 11760 | 11750 | 2765 |
| 347 | 20230605 | 132100 | 41881712500 | 11750 | 11760 | 11760 | 11750 | 751 |
| 348 | 20230605 | 132000 | 41872888220 | 11750 | 11760 | 11760 | 11750 | 2024 |
| 349 | 20230605 | 131900 | 41849104880 | 11760 | 11770 | 11780 | 11750 | 4788 |
| 350 | 20230605 | 131800 | 41792781220 | 11770 | 11770 | 11780 | 11770 | 912 |
| 351 | 20230605 | 131700 | 41782046090 | 11780 | 11770 | 11780 | 11770 | 1190 |
| 352 | 20230605 | 131600 | 41768036190 | 11770 | 11780 | 11780 | 11770 | 2003 |
| 353 | 20230605 | 131500 | 41744456390 | 11780 | 11780 | 11790 | 11780 | 954 |
| 354 | 20230605 | 131400 | 41733218220 | 11780 | 11770 | 11780 | 11770 | 514 |
| 355 | 20230605 | 131300 | 41727164860 | 11770 | 11790 | 11790 | 11770 | 1765 |
| 356 | 20230605 | 131200 | 41706369460 | 11780 | 11790 | 11790 | 11770 | 2021 |
| 357 | 20230605 | 131100 | 41682566540 | 11780 | 11800 | 11800 | 11780 | 5270 |
| 358 | 20230605 | 131000 | 41620437850 | 11800 | 11800 | 11810 | 11790 | 4662 |
| 359 | 20230605 | 130900 | 41565402540 | 11800 | 11800 | 11810 | 11800 | 1500 |
| 360 | 20230605 | 130800 | 41547702040 | 11800 | 11810 | 11810 | 11800 | 2102 |
| 361 | 20230605 | 130700 | 41522896530 | 11810 | 11820 | 11820 | 11800 | 2997 |
| 362 | 20230605 | 130600 | 41487491390 | 11820 | 11800 | 11820 | 11800 | 18464 |
| 363 | 20230605 | 130500 | 41269498850 | 11790 | 11790 | 11800 | 11780 | 2607 |
| 364 | 20230605 | 130400 | 41238763780 | 11780 | 11790 | 11790 | 11780 | 1548 |
| 365 | 20230605 | 130300 | 41220526490 | 11790 | 11790 | 11790 | 11780 | 531 |
| 366 | 20230605 | 130200 | 41214267230 | 11790 | 11770 | 11790 | 11770 | 10316 |
| 367 | 20230605 | 130100 | 41092736610 | 11770 | 11770 | 11780 | 11770 | 532 |
| 368 | 20230605 | 130000 | 41086474960 | 11770 | 11770 | 11780 | 11770 | 916 |
| 369 | 20230605 | 125900 | 41075687610 | 11770 | 11760 | 11770 | 11760 | 1862 |
| 370 | 20230605 | 125800 | 41053783520 | 11760 | 11760 | 11760 | 11760 | 1646 |
| 371 | 20230605 | 125700 | 41034426560 | 11750 | 11760 | 11760 | 11740 | 9441 |
| 372 | 20230605 | 125600 | 40923531280 | 11760 | 11770 | 11770 | 11760 | 3484 |
| 373 | 20230605 | 125500 | 40882528580 | 11770 | 11760 | 11770 | 11760 | 1808 |
| 374 | 20230605 | 125400 | 40861248790 | 11760 | 11770 | 11780 | 11760 | 996 |
| 375 | 20230605 | 125300 | 40849524750 | 11780 | 11760 | 11780 | 11760 | 1631 |
| 376 | 20230605 | 125200 | 40830336300 | 11760 | 11770 | 11770 | 11760 | 1181 |
| 377 | 20230605 | 125100 | 40816444360 | 11760 | 11770 | 11770 | 11760 | 5729 |
| 378 | 20230605 | 125000 | 40749025860 | 11770 | 11770 | 11780 | 11770 | 1056 |
| 379 | 20230605 | 124900 | 40736596630 | 11770 | 11770 | 11770 | 11760 | 586 |
| 380 | 20230605 | 124800 | 40729700900 | 11770 | 11770 | 11770 | 11770 | 965 |
| 381 | 20230605 | 124700 | 40718342850 | 11770 | 11770 | 11780 | 11770 | 1437 |
| 382 | 20230605 | 124600 | 40701429270 | 11770 | 11770 | 11780 | 11760 | 2106 |
| 383 | 20230605 | 124500 | 40676638660 | 11770 | 11780 | 11780 | 11770 | 2266 |
| 384 | 20230605 | 124400 | 40649949450 | 11780 | 11760 | 11780 | 11760 | 879 |
| 385 | 20230605 | 124300 | 40639604720 | 11760 | 11770 | 11780 | 11760 | 3156 |
| 386 | 20230605 | 124200 | 40602462910 | 11770 | 11780 | 11780 | 11770 | 301 |
| 387 | 20230605 | 124100 | 40598920080 | 11780 | 11770 | 11780 | 11770 | 1566 |
| 388 | 20230605 | 124000 | 40580483300 | 11770 | 11780 | 11780 | 11770 | 1162 |
| 389 | 20230605 | 123900 | 40566797330 | 11780 | 11780 | 11780 | 11770 | 190 |
| 390 | 20230605 | 123800 | 40564559680 | 11780 | 11790 | 11790 | 11780 | 2170 |
| 391 | 20230605 | 123700 | 40538996670 | 11790 | 11780 | 11790 | 11780 | 616 |
| 392 | 20230605 | 123600 | 40531739570 | 11780 | 11790 | 11790 | 11780 | 666 |
| 393 | 20230605 | 123500 | 40523893680 | 11780 | 11790 | 11790 | 11770 | 2195 |
| 394 | 20230605 | 123400 | 40498036180 | 11790 | 11790 | 11800 | 11780 | 934 |
| 395 | 20230605 | 123300 | 40487024480 | 11800 | 11790 | 11800 | 11790 | 1454 |
| 396 | 20230605 | 123200 | 40469880040 | 11790 | 11790 | 11800 | 11790 | 2134 |
| 397 | 20230605 | 123100 | 40444717010 | 11800 | 11790 | 11800 | 11790 | 3050 |
| 398 | 20230605 | 123000 | 40408750940 | 11780 | 11770 | 11780 | 11760 | 7098 |
| 399 | 20230605 | 122900 | 40325208990 | 11760 | 11760 | 11770 | 11760 | 494 |
| 400 | 20230605 | 122800 | 40319399540 | 11760 | 11760 | 11770 | 11760 | 528 |
| 401 | 20230605 | 122700 | 40313189630 | 11760 | 11760 | 11760 | 11750 | 1056 |
| 402 | 20230605 | 122600 | 40300779920 | 11760 | 11760 | 11760 | 11750 | 4203 |
| 403 | 20230605 | 122500 | 40251361870 | 11760 | 11750 | 11760 | 11750 | 513 |
| 404 | 20230605 | 122400 | 40245333850 | 11760 | 11750 | 11760 | 11750 | 1751 |
| 405 | 20230605 | 122300 | 40224758500 | 11760 | 11750 | 11760 | 11750 | 1308 |
| 406 | 20230605 | 122200 | 40209389430 | 11760 | 11750 | 11770 | 11750 | 1009 |
| 407 | 20230605 | 122100 | 40197517680 | 11770 | 11760 | 11770 | 11750 | 1922 |
| 408 | 20230605 | 122000 | 40174910670 | 11760 | 11760 | 11770 | 11760 | 2273 |
| 409 | 20230605 | 121900 | 40148158970 | 11770 | 11770 | 11770 | 11760 | 1334 |
| 410 | 20230605 | 121800 | 40132470190 | 11770 | 11780 | 11780 | 11760 | 3212 |
| 411 | 20230605 | 121700 | 40094673660 | 11780 | 11780 | 11780 | 11770 | 6298 |
| 412 | 20230605 | 121600 | 40020544880 | 11780 | 11770 | 11780 | 11760 | 1607 |
| 413 | 20230605 | 121500 | 40001628960 | 11760 | 11750 | 11770 | 11750 | 4818 |
| 414 | 20230605 | 121400 | 39944974540 | 11760 | 11740 | 11760 | 11740 | 614 |
| 415 | 20230605 | 121300 | 39937756020 | 11750 | 11760 | 11760 | 11750 | 1022 |
| 416 | 20230605 | 121200 | 39925747500 | 11750 | 11760 | 11770 | 11750 | 784 |
| 417 | 20230605 | 121100 | 39916529020 | 11770 | 11760 | 11770 | 11750 | 9467 |
| 418 | 20230605 | 121000 | 39805255690 | 11760 | 11770 | 11780 | 11760 | 3786 |
| 419 | 20230605 | 120900 | 39760717380 | 11770 | 11770 | 11780 | 11770 | 368 |
| 420 | 20230605 | 120800 | 39756384530 | 11770 | 11780 | 11780 | 11770 | 100 |
| 421 | 20230605 | 120700 | 39755206930 | 11780 | 11770 | 11780 | 11760 | 2268 |
| 422 | 20230605 | 120600 | 39728517180 | 11770 | 11750 | 11770 | 11750 | 497 |
| 423 | 20230605 | 120500 | 39722672040 | 11760 | 11760 | 11770 | 11760 | 832 |
| 424 | 20230605 | 120400 | 39712887500 | 11760 | 11770 | 11770 | 11760 | 698 |
| 425 | 20230605 | 120300 | 39704677540 | 11770 | 11750 | 11770 | 11750 | 546 |
| 426 | 20230605 | 120200 | 39698261500 | 11750 | 11760 | 11770 | 11750 | 6030 |
| 427 | 20230605 | 120100 | 39627403770 | 11760 | 11740 | 11760 | 11740 | 3174 |
| 428 | 20230605 | 120000 | 39590107630 | 11750 | 11750 | 11750 | 11750 | 6355 |
| 429 | 20230605 | 115900 | 39515436380 | 11750 | 11760 | 11760 | 11750 | 455 |
| 430 | 20230605 | 115800 | 39510088090 | 11750 | 11760 | 11760 | 11750 | 1286 |
| 431 | 20230605 | 115700 | 39494973000 | 11750 | 11760 | 11760 | 11750 | 416 |
| 432 | 20230605 | 115600 | 39490080980 | 11760 | 11770 | 11770 | 11750 | 2947 |
| 433 | 20230605 | 115500 | 39455428960 | 11770 | 11770 | 11780 | 11770 | 1489 |
| 434 | 20230605 | 115400 | 39437900610 | 11770 | 11790 | 11790 | 11770 | 2399 |
| 435 | 20230605 | 115300 | 39409645870 | 11800 | 11800 | 11800 | 11790 | 2573 |
| 436 | 20230605 | 115200 | 39379289490 | 11790 | 11790 | 11800 | 11790 | 2436 |
| 437 | 20230605 | 115100 | 39350555080 | 11790 | 11770 | 11790 | 11770 | 2320 |
| 438 | 20230605 | 115000 | 39323210750 | 11770 | 11780 | 11790 | 11770 | 947 |
| 439 | 20230605 | 114900 | 39312054570 | 11780 | 11770 | 11780 | 11770 | 2895 |
| 440 | 20230605 | 114800 | 39277977940 | 11770 | 11760 | 11770 | 11750 | 1294 |
| 441 | 20230605 | 114700 | 39262757650 | 11760 | 11770 | 11770 | 11750 | 1507 |
| 442 | 20230605 | 114600 | 39245034680 | 11770 | 11760 | 11770 | 11760 | 1053 |
| 443 | 20230605 | 114500 | 39232651380 | 11770 | 11770 | 11780 | 11760 | 1290 |
| 444 | 20230605 | 114400 | 39217466560 | 11770 | 11780 | 11780 | 11760 | 4038 |
| 445 | 20230605 | 114300 | 39169945830 | 11780 | 11780 | 11790 | 11780 | 2435 |
| 446 | 20230605 | 114200 | 39141256000 | 11780 | 11790 | 11790 | 11780 | 3040 |
| 447 | 20230605 | 114100 | 39105433340 | 11790 | 11810 | 11810 | 11790 | 3968 |
| 448 | 20230605 | 114000 | 39058618430 | 11820 | 11820 | 11820 | 11810 | 5308 |
| 449 | 20230605 | 113900 | 38995921160 | 11820 | 11820 | 11820 | 11810 | 945 |
| 450 | 20230605 | 113800 | 38984757830 | 11810 | 11810 | 11820 | 11810 | 1774 |
| 451 | 20230605 | 113700 | 38963792770 | 11810 | 11830 | 11830 | 11810 | 1900 |
| 452 | 20230605 | 113600 | 38941340640 | 11820 | 11810 | 11830 | 11810 | 10478 |
| 453 | 20230605 | 113500 | 38817506910 | 11810 | 11820 | 11830 | 11800 | 7131 |
| 454 | 20230605 | 113400 | 38733245450 | 11820 | 11820 | 11830 | 11820 | 5020 |
| 455 | 20230605 | 113300 | 38673901420 | 11830 | 11820 | 11830 | 11820 | 2368 |
| 456 | 20230605 | 113200 | 38645895230 | 11830 | 11830 | 11830 | 11820 | 1963 |
| 457 | 20230605 | 113100 | 38622678880 | 11830 | 11830 | 11830 | 11810 | 6559 |
| 458 | 20230605 | 113000 | 38545134360 | 11830 | 11820 | 11830 | 11820 | 1973 |
| 459 | 20230605 | 112900 | 38521795560 | 11820 | 11830 | 11830 | 11820 | 3705 |
| 460 | 20230605 | 112800 | 38477981730 | 11830 | 11820 | 11830 | 11820 | 8242 |
| 461 | 20230605 | 112700 | 38380534910 | 11830 | 11800 | 11830 | 11800 | 16609 |
| 462 | 20230605 | 112600 | 38184383810 | 11790 | 11790 | 11800 | 11790 | 2051 |
| 463 | 20230605 | 112500 | 38160187590 | 11800 | 11770 | 11800 | 11760 | 8760 |
| 464 | 20230605 | 112400 | 38056985270 | 11780 | 11780 | 11780 | 11770 | 1984 |
| 465 | 20230605 | 112300 | 38033627420 | 11770 | 11770 | 11780 | 11770 | 5312 |
| 466 | 20230605 | 112200 | 37971103410 | 11770 | 11770 | 11780 | 11770 | 1044 |
| 467 | 20230605 | 112100 | 37958815500 | 11780 | 11790 | 11790 | 11770 | 3306 |
| 468 | 20230605 | 112000 | 37919877530 | 11790 | 11760 | 11790 | 11760 | 8182 |
| 469 | 20230605 | 111900 | 37823546060 | 11770 | 11770 | 11770 | 11760 | 1481 |
| 470 | 20230605 | 111800 | 37806119210 | 11770 | 11770 | 11780 | 11760 | 2610 |
| 471 | 20230605 | 111700 | 37775397790 | 11770 | 11780 | 11780 | 11770 | 2052 |
| 472 | 20230605 | 111600 | 37751235640 | 11780 | 11780 | 11790 | 11780 | 3589 |
| 473 | 20230605 | 111500 | 37708945880 | 11790 | 11780 | 11790 | 11780 | 731 |
| 474 | 20230605 | 111400 | 37700333950 | 11780 | 11790 | 11790 | 11780 | 3268 |
| 475 | 20230605 | 111300 | 37661818300 | 11780 | 11760 | 11790 | 11750 | 14195 |
| 476 | 20230605 | 111200 | 37494877760 | 11750 | 11760 | 11760 | 11740 | 3020 |
| 477 | 20230605 | 111100 | 37459393350 | 11760 | 11750 | 11760 | 11750 | 1369 |
| 478 | 20230605 | 111000 | 37443298680 | 11760 | 11750 | 11760 | 11740 | 4642 |
| 479 | 20230605 | 110900 | 37388763790 | 11750 | 11760 | 11760 | 11740 | 4794 |
| 480 | 20230605 | 110800 | 37332416490 | 11760 | 11750 | 11760 | 11750 | 5950 |
| 481 | 20230605 | 110700 | 37262499990 | 11760 | 11770 | 11770 | 11760 | 5253 |
| 482 | 20230605 | 110600 | 37200722750 | 11770 | 11750 | 11770 | 11750 | 4854 |
| 483 | 20230605 | 110500 | 37143644390 | 11750 | 11760 | 11760 | 11750 | 3323 |
| 484 | 20230605 | 110400 | 37104568640 | 11760 | 11760 | 11760 | 11760 | 2179 |
| 485 | 20230605 | 110300 | 37078943600 | 11770 | 11770 | 11770 | 11760 | 2564 |
| 486 | 20230605 | 110200 | 37048780040 | 11770 | 11770 | 11770 | 11760 | 1880 |
| 487 | 20230605 | 110100 | 37026659620 | 11770 | 11760 | 11770 | 11760 | 803 |
| 488 | 20230605 | 110000 | 37017211440 | 11770 | 11760 | 11770 | 11750 | 1823 |
| 489 | 20230605 | 105900 | 36995770570 | 11760 | 11760 | 11760 | 11750 | 2224 |
| 490 | 20230605 | 105800 | 36969619850 | 11760 | 11760 | 11760 | 11740 | 925 |
| 491 | 20230605 | 105700 | 36958749910 | 11750 | 11780 | 11780 | 11740 | 13019 |
| 492 | 20230605 | 105600 | 36805607320 | 11780 | 11780 | 11790 | 11770 | 6240 |
| 493 | 20230605 | 105500 | 36732149750 | 11780 | 11790 | 11800 | 11780 | 7141 |
| 494 | 20230605 | 105400 | 36647983680 | 11780 | 11810 | 11810 | 11770 | 16115 |
| 495 | 20230605 | 105300 | 36457937280 | 11810 | 11830 | 11830 | 11800 | 12814 |
| 496 | 20230605 | 105200 | 36306573100 | 11830 | 11830 | 11840 | 11820 | 13946 |
| 497 | 20230605 | 105100 | 36141600750 | 11820 | 11820 | 11830 | 11820 | 10041 |
| 498 | 20230605 | 105000 | 36022853010 | 11830 | 11810 | 11830 | 11800 | 12374 |
| 499 | 20230605 | 104900 | 35876588950 | 11800 | 11820 | 11820 | 11790 | 15752 |
| 500 | 20230605 | 104800 | 35690608540 | 11820 | 11770 | 11820 | 11760 | 27692 |
| 501 | 20230605 | 104700 | 35364089750 | 11760 | 11770 | 11780 | 11760 | 4667 |
| 502 | 20230605 | 104600 | 35309171770 | 11770 | 11770 | 11780 | 11750 | 10308 |
| 503 | 20230605 | 104500 | 35187888220 | 11770 | 11750 | 11780 | 11750 | 12651 |
| 504 | 20230605 | 104400 | 35039128170 | 11750 | 11760 | 11770 | 11750 | 3573 |
| 505 | 20230605 | 104300 | 34997111310 | 11750 | 11760 | 11760 | 11750 | 2770 |
| 506 | 20230605 | 104200 | 34964547930 | 11770 | 11770 | 11770 | 11760 | 9420 |
| 507 | 20230605 | 104100 | 34853749820 | 11770 | 11760 | 11770 | 11740 | 10645 |
| 508 | 20230605 | 104000 | 34728544280 | 11760 | 11750 | 11780 | 11740 | 23415 |
| 509 | 20230605 | 103900 | 34453153310 | 11760 | 11730 | 11770 | 11730 | 17290 |
| 510 | 20230605 | 103800 | 34249992740 | 11730 | 11720 | 11750 | 11700 | 20611 |
| 511 | 20230605 | 103700 | 34008391100 | 11720 | 11700 | 11720 | 11700 | 15941 |
| 512 | 20230605 | 103600 | 33821803190 | 11700 | 11680 | 11700 | 11670 | 6160 |
| 513 | 20230605 | 103500 | 33749845060 | 11680 | 11670 | 11700 | 11660 | 5573 |
| 514 | 20230605 | 103400 | 33684738120 | 11670 | 11670 | 11680 | 11650 | 9843 |
| 515 | 20230605 | 103300 | 33569959700 | 11660 | 11660 | 11680 | 11650 | 11960 |
| 516 | 20230605 | 103200 | 33430533430 | 11660 | 11670 | 11680 | 11650 | 11868 |
| 517 | 20230605 | 103100 | 33292236450 | 11670 | 11660 | 11680 | 11660 | 2558 |
| 518 | 20230605 | 103000 | 33262394380 | 11660 | 11660 | 11660 | 11650 | 1155 |
| 519 | 20230605 | 102900 | 33248935900 | 11660 | 11650 | 11660 | 11640 | 2937 |
| 520 | 20230605 | 102800 | 33214719460 | 11650 | 11640 | 11660 | 11620 | 10128 |
| 521 | 20230605 | 102700 | 33096940300 | 11640 | 11630 | 11640 | 11630 | 1655 |
| 522 | 20230605 | 102600 | 33077688910 | 11630 | 11640 | 11640 | 11620 | 2420 |
| 523 | 20230605 | 102500 | 33049545000 | 11640 | 11660 | 11660 | 11620 | 11505 |
| 524 | 20230605 | 102400 | 32915586000 | 11650 | 11660 | 11660 | 11650 | 2596 |
| 525 | 20230605 | 102300 | 32885320370 | 11660 | 11660 | 11660 | 11650 | 3069 |
| 526 | 20230605 | 102200 | 32849555410 | 11650 | 11640 | 11660 | 11630 | 6969 |
| 527 | 20230605 | 102100 | 32768376730 | 11650 | 11650 | 11650 | 11630 | 3111 |
| 528 | 20230605 | 102000 | 32732160250 | 11650 | 11670 | 11670 | 11640 | 6907 |
| 529 | 20230605 | 101900 | 32651719760 | 11670 | 11680 | 11680 | 11640 | 6638 |
| 530 | 20230605 | 101800 | 32574319690 | 11680 | 11680 | 11680 | 11670 | 4701 |
| 531 | 20230605 | 101700 | 32519416920 | 11680 | 11690 | 11690 | 11680 | 758 |
| 532 | 20230605 | 101600 | 32510562200 | 11690 | 11670 | 11690 | 11670 | 7463 |
| 533 | 20230605 | 101500 | 32423421980 | 11670 | 11670 | 11680 | 11660 | 3661 |
| 534 | 20230605 | 101400 | 32380701860 | 11670 | 11660 | 11670 | 11660 | 3487 |
| 535 | 20230605 | 101300 | 32340019910 | 11660 | 11700 | 11700 | 11640 | 9483 |
| 536 | 20230605 | 101200 | 32229472890 | 11700 | 11700 | 11700 | 11690 | 5080 |
| 537 | 20230605 | 101100 | 32170040130 | 11700 | 11660 | 11700 | 11640 | 8922 |
| 538 | 20230605 | 101000 | 32065960740 | 11660 | 11660 | 11660 | 11650 | 2097 |
| 539 | 20230605 | 100900 | 32041526990 | 11660 | 11670 | 11670 | 11650 | 6342 |
| 540 | 20230605 | 100800 | 31967586220 | 11660 | 11680 | 11680 | 11660 | 5348 |
| 541 | 20230605 | 100700 | 31905182440 | 11680 | 11660 | 11680 | 11660 | 1970 |
| 542 | 20230605 | 100600 | 31882190510 | 11660 | 11670 | 11690 | 11640 | 11032 |
| 543 | 20230605 | 100500 | 31753549010 | 11660 | 11690 | 11690 | 11660 | 4481 |
| 544 | 20230605 | 100400 | 31701230850 | 11670 | 11690 | 11700 | 11650 | 5251 |
| 545 | 20230605 | 100300 | 31639879810 | 11690 | 11660 | 11700 | 11640 | 23291 |
| 546 | 20230605 | 100200 | 31367855750 | 11660 | 11670 | 11670 | 11640 | 6264 |
| 547 | 20230605 | 100100 | 31294868640 | 11670 | 11640 | 11670 | 11640 | 13093 |
| 548 | 20230605 | 100000 | 31142357640 | 11640 | 11630 | 11640 | 11630 | 2687 |
| 549 | 20230605 | 095900 | 31111103650 | 11630 | 11620 | 11640 | 11620 | 3065 |
| 550 | 20230605 | 095800 | 31075475690 | 11620 | 11650 | 11650 | 11620 | 5057 |
| 551 | 20230605 | 095700 | 31016645800 | 11650 | 11610 | 11650 | 11600 | 17157 |
| 552 | 20230605 | 095600 | 30817026030 | 11600 | 11610 | 11630 | 11600 | 7857 |
| 553 | 20230605 | 095500 | 30725779490 | 11610 | 11650 | 11660 | 11610 | 13894 |
| 554 | 20230605 | 095400 | 30564177500 | 11650 | 11640 | 11650 | 11630 | 4759 |
| 555 | 20230605 | 095300 | 30508778110 | 11640 | 11630 | 11640 | 11630 | 3597 |
| 556 | 20230605 | 095200 | 30466926730 | 11620 | 11610 | 11620 | 11610 | 8462 |
| 557 | 20230605 | 095100 | 30368651510 | 11610 | 11660 | 11660 | 11610 | 16737 |
| 558 | 20230605 | 095000 | 30173828470 | 11660 | 11670 | 11670 | 11650 | 7958 |
| 559 | 20230605 | 094900 | 30081043710 | 11670 | 11650 | 11670 | 11650 | 4256 |
| 560 | 20230605 | 094800 | 30031429820 | 11650 | 11650 | 11680 | 11650 | 7079 |
| 561 | 20230605 | 094700 | 29948889960 | 11660 | 11660 | 11680 | 11650 | 5125 |
| 562 | 20230605 | 094600 | 29889139110 | 11660 | 11650 | 11680 | 11650 | 9307 |
| 563 | 20230605 | 094500 | 29780592370 | 11660 | 11640 | 11660 | 11620 | 11559 |
| 564 | 20230605 | 094400 | 29646081900 | 11640 | 11640 | 11660 | 11640 | 10721 |
| 565 | 20230605 | 094300 | 29521216970 | 11640 | 11650 | 11670 | 11640 | 9811 |
| 566 | 20230605 | 094200 | 29406896070 | 11650 | 11620 | 11660 | 11620 | 10668 |
| 567 | 20230605 | 094100 | 29282730250 | 11620 | 11610 | 11620 | 11580 | 38712 |
| 568 | 20230605 | 094000 | 28833411690 | 11610 | 11630 | 11630 | 11610 | 24659 |
| 569 | 20230605 | 093900 | 28546938970 | 11620 | 11650 | 11660 | 11620 | 15553 |
| 570 | 20230605 | 093800 | 28365984840 | 11650 | 11670 | 11690 | 11640 | 19047 |
| 571 | 20230605 | 093700 | 28143736550 | 11670 | 11660 | 11670 | 11660 | 8857 |
| 572 | 20230605 | 093600 | 28040402950 | 11660 | 11660 | 11690 | 11650 | 18907 |
| 573 | 20230605 | 093500 | 27819887280 | 11660 | 11650 | 11660 | 11630 | 33188 |
| 574 | 20230605 | 093400 | 27433428030 | 11650 | 11690 | 11700 | 11630 | 33762 |
| 575 | 20230605 | 093300 | 27039777870 | 11690 | 11700 | 11750 | 11670 | 29639 |
| 576 | 20230605 | 093200 | 26692644880 | 11700 | 11800 | 11810 | 11700 | 71976 |
| 577 | 20230605 | 093100 | 25847324930 | 11800 | 11820 | 11820 | 11800 | 15651 |
| 578 | 20230605 | 093000 | 25662519360 | 11820 | 11810 | 11830 | 11800 | 18700 |
| 579 | 20230605 | 092900 | 25441567370 | 11800 | 11820 | 11820 | 11790 | 21205 |
| 580 | 20230605 | 092800 | 25191340030 | 11810 | 11790 | 11830 | 11780 | 52907 |
| 581 | 20230605 | 092700 | 24566599090 | 11800 | 11810 | 11830 | 11790 | 18005 |
| 582 | 20230605 | 092600 | 24354013020 | 11810 | 11780 | 11830 | 11770 | 40474 |
| 583 | 20230605 | 092500 | 23876009480 | 11780 | 11800 | 11830 | 11780 | 32055 |
| 584 | 20230605 | 092400 | 23497451990 | 11810 | 11810 | 11830 | 11800 | 26814 |
| 585 | 20230605 | 092300 | 23180595060 | 11800 | 11790 | 11820 | 11760 | 25454 |
| 586 | 20230605 | 092200 | 22880553050 | 11800 | 11790 | 11840 | 11760 | 56078 |
| 587 | 20230605 | 092100 | 22218479570 | 11800 | 11740 | 11800 | 11730 | 56828 |
| 588 | 20230605 | 092000 | 21550160220 | 11740 | 11780 | 11790 | 11730 | 57693 |
| 589 | 20230605 | 091900 | 20872331000 | 11780 | 11780 | 11850 | 11780 | 62973 |
| 590 | 20230605 | 091800 | 20128164330 | 11790 | 11830 | 11840 | 11780 | 53999 |
| 591 | 20230605 | 091700 | 19490419360 | 11830 | 11860 | 11870 | 11830 | 63478 |
| 592 | 20230605 | 091600 | 18738409790 | 11860 | 11890 | 11940 | 11860 | 81396 |
| 593 | 20230605 | 091500 | 17770768310 | 11890 | 11970 | 11970 | 11880 | 97931 |
| 594 | 20230605 | 091400 | 16603436620 | 11970 | 11910 | 11970 | 11900 | 60709 |
| 595 | 20230605 | 091300 | 15878845700 | 11890 | 11870 | 11940 | 11820 | 108380 |
| 596 | 20230605 | 091200 | 14591682830 | 11870 | 11930 | 11940 | 11860 | 151128 |
| 597 | 20230605 | 091100 | 12793463390 | 11920 | 11930 | 11960 | 11870 | 108392 |
| 598 | 20230605 | 091000 | 11501745580 | 11920 | 11990 | 12070 | 11920 | 276111 |
| 599 | 20230605 | 090900 | 8192572900 | 11990 | 11930 | 12000 | 11860 | 190284 |
| 600 | 20230605 | 090800 | 5921326400 | 11940 | 11770 | 11940 | 11750 | 188450 |
| 601 | 20230605 | 090700 | 3689901540 | 11800 | 11610 | 11800 | 11610 | 118961 |
| 602 | 20230605 | 090600 | 2296718880 | 11610 | 11540 | 11610 | 11520 | 39638 |
| 603 | 20230605 | 090500 | 1838183570 | 11530 | 11520 | 11560 | 11520 | 16004 |
| 604 | 20230605 | 090400 | 1653493270 | 11520 | 11500 | 11560 | 11500 | 22866 |
| 605 | 20230605 | 090300 | 1389770980 | 11500 | 11450 | 11510 | 11450 | 19045 |
| 606 | 20230605 | 090200 | 1171119890 | 11470 | 11530 | 11540 | 11460 | 22587 |
| 607 | 20230605 | 090100 | 911362520 | 11530 | 11500 | 11570 | 11500 | 39145 |
| 608 | 20230605 | 090000 | 459746480 | 11510 | 11500 | 11510 | 11470 | 39996 |