34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 191600 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 128984 |
| 3 | 20230607 | 191500 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 4 | 20230607 | 191400 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 5 | 20230607 | 191300 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 6 | 20230607 | 191200 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 7 | 20230607 | 191100 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 8 | 20230607 | 191000 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 9 | 20230607 | 190900 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 10 | 20230607 | 190800 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 11 | 20230607 | 190700 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 12 | 20230607 | 190600 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 13 | 20230607 | 190500 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 14 | 20230607 | 190400 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 15 | 20230607 | 190300 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 16 | 20230607 | 190200 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 17 | 20230607 | 190100 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 18 | 20230607 | 190000 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 19 | 20230607 | 185900 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 20 | 20230607 | 185800 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 21 | 20230607 | 185700 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 22 | 20230607 | 185600 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 23 | 20230607 | 185500 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 24 | 20230607 | 185400 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 25 | 20230607 | 185300 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 26 | 20230607 | 185200 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 27 | 20230607 | 185100 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 28 | 20230607 | 185000 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 29 | 20230607 | 184900 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 30 | 20230607 | 184800 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 31 | 20230607 | 184700 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 32 | 20230607 | 184600 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 128984 |
| 33 | 20230607 | 184500 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 34 | 20230607 | 184400 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 35 | 20230607 | 184300 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 36 | 20230607 | 184200 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 37 | 20230607 | 184100 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 38 | 20230607 | 184000 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 39 | 20230607 | 183900 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 40 | 20230607 | 183800 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 41 | 20230607 | 183700 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 42 | 20230607 | 183600 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 43 | 20230607 | 183500 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 44 | 20230607 | 183400 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 45 | 20230607 | 183300 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 46 | 20230607 | 183200 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 47 | 20230607 | 183100 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 48 | 20230607 | 183000 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 49 | 20230607 | 182900 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 50 | 20230607 | 182800 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 51 | 20230607 | 182700 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 52 | 20230607 | 182600 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 53 | 20230607 | 182500 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 54 | 20230607 | 182400 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 55 | 20230607 | 182300 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 56 | 20230607 | 182200 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 57 | 20230607 | 182100 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 58 | 20230607 | 182000 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 59 | 20230607 | 181900 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 60 | 20230607 | 181800 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 61 | 20230607 | 181700 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 62 | 20230607 | 181600 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 128984 |
| 63 | 20230607 | 181500 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 64 | 20230607 | 181400 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 65 | 20230607 | 181300 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 66 | 20230607 | 181200 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 67 | 20230607 | 181100 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 68 | 20230607 | 181000 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 69 | 20230607 | 180900 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 70 | 20230607 | 180800 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 71 | 20230607 | 180700 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 72 | 20230607 | 180600 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 73 | 20230607 | 180500 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 74 | 20230607 | 180400 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 75 | 20230607 | 180300 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 76 | 20230607 | 180200 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 77 | 20230607 | 180100 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 78 | 20230607 | 180000 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 79 | 20230607 | 175900 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 80 | 20230607 | 175800 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 81 | 20230607 | 175700 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 82 | 20230607 | 175600 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 83 | 20230607 | 175500 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 84 | 20230607 | 175400 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 85 | 20230607 | 175300 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 86 | 20230607 | 175200 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 87 | 20230607 | 175100 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 88 | 20230607 | 175000 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 89 | 20230607 | 174900 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 90 | 20230607 | 174800 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 91 | 20230607 | 174700 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 92 | 20230607 | 174600 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 128984 |
| 93 | 20230607 | 174500 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 94 | 20230607 | 174400 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 95 | 20230607 | 174300 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 96 | 20230607 | 174200 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 97 | 20230607 | 174100 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 98 | 20230607 | 174000 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 99 | 20230607 | 173900 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 100 | 20230607 | 173800 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 101 | 20230607 | 173700 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 102 | 20230607 | 173600 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 103 | 20230607 | 173500 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 104 | 20230607 | 173400 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 105 | 20230607 | 173300 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 106 | 20230607 | 173200 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 107 | 20230607 | 173100 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 108 | 20230607 | 173000 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 109 | 20230607 | 172900 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 110 | 20230607 | 172800 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 111 | 20230607 | 172700 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 112 | 20230607 | 172600 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 113 | 20230607 | 172500 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 114 | 20230607 | 172400 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 115 | 20230607 | 172300 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 116 | 20230607 | 172200 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 117 | 20230607 | 172100 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 118 | 20230607 | 172000 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 119 | 20230607 | 171900 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 120 | 20230607 | 171800 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 121 | 20230607 | 171700 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 122 | 20230607 | 171600 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 128984 |
| 123 | 20230607 | 171500 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 124 | 20230607 | 171400 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 125 | 20230607 | 171300 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 126 | 20230607 | 171200 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 127 | 20230607 | 171100 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 128 | 20230607 | 171000 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 129 | 20230607 | 170900 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 130 | 20230607 | 170800 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 131 | 20230607 | 170700 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 132 | 20230607 | 170600 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 133 | 20230607 | 170500 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 134 | 20230607 | 170400 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 135 | 20230607 | 170300 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 136 | 20230607 | 170200 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 137 | 20230607 | 170100 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 138 | 20230607 | 170000 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 139 | 20230607 | 165900 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 140 | 20230607 | 165800 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 141 | 20230607 | 165700 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 142 | 20230607 | 165600 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 143 | 20230607 | 165500 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 144 | 20230607 | 165400 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 145 | 20230607 | 165300 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 146 | 20230607 | 165200 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 147 | 20230607 | 165100 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 148 | 20230607 | 165000 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 149 | 20230607 | 164900 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 150 | 20230607 | 164800 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 151 | 20230607 | 164700 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 152 | 20230607 | 164600 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 128984 |
| 153 | 20230607 | 164500 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 154 | 20230607 | 164400 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 155 | 20230607 | 164300 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 156 | 20230607 | 164200 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 157 | 20230607 | 164100 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 158 | 20230607 | 164000 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 159 | 20230607 | 163900 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 160 | 20230607 | 163800 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 161 | 20230607 | 163700 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 162 | 20230607 | 163600 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 163 | 20230607 | 163500 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 164 | 20230607 | 163400 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 165 | 20230607 | 163300 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 166 | 20230607 | 163200 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 167 | 20230607 | 163100 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 168 | 20230607 | 163000 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 169 | 20230607 | 162900 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 170 | 20230607 | 162800 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 171 | 20230607 | 162700 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 172 | 20230607 | 162600 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 173 | 20230607 | 162500 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 174 | 20230607 | 162400 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 175 | 20230607 | 162300 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 176 | 20230607 | 162200 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 177 | 20230607 | 162100 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 178 | 20230607 | 162000 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 179 | 20230607 | 161900 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 180 | 20230607 | 161800 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 181 | 20230607 | 161700 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 182 | 20230607 | 161600 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 128984 |
| 183 | 20230607 | 161500 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 184 | 20230607 | 161400 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 185 | 20230607 | 161300 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 186 | 20230607 | 161200 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 187 | 20230607 | 161100 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 188 | 20230607 | 161000 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 189 | 20230607 | 160900 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 190 | 20230607 | 160800 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 191 | 20230607 | 160700 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 192 | 20230607 | 160600 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 193 | 20230607 | 160500 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 194 | 20230607 | 160400 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 195 | 20230607 | 160300 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 196 | 20230607 | 160200 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 197 | 20230607 | 160100 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 198 | 20230607 | 160000 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 199 | 20230607 | 155900 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 200 | 20230607 | 155800 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 201 | 20230607 | 155700 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 202 | 20230607 | 155600 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 203 | 20230607 | 155500 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 204 | 20230607 | 155400 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 205 | 20230607 | 155300 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 206 | 20230607 | 155200 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 207 | 20230607 | 155100 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 208 | 20230607 | 155000 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 209 | 20230607 | 154900 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 210 | 20230607 | 154800 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 211 | 20230607 | 154700 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 212 | 20230607 | 154600 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 128984 |
| 213 | 20230607 | 154500 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 214 | 20230607 | 154400 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 215 | 20230607 | 154300 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 216 | 20230607 | 154200 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 217 | 20230607 | 154100 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 218 | 20230607 | 154000 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 219 | 20230607 | 153900 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 220 | 20230607 | 153800 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 221 | 20230607 | 153700 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 222 | 20230607 | 153600 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 223 | 20230607 | 153500 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 224 | 20230607 | 153400 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 225 | 20230607 | 153300 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 226 | 20230607 | 153200 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 227 | 20230607 | 153100 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 228 | 20230607 | 153000 | 108401479200 | 12710 | 12710 | 12710 | 12710 | 128984 |
| 229 | 20230607 | 152900 | 106762092560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 230 | 20230607 | 152800 | 106762092560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 231 | 20230607 | 152700 | 106762092560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 232 | 20230607 | 152600 | 106762092560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 233 | 20230607 | 152500 | 106762092560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 234 | 20230607 | 152400 | 106762092560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 235 | 20230607 | 152300 | 106762092560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 236 | 20230607 | 152200 | 106762092560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 237 | 20230607 | 152100 | 106762092560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 238 | 20230607 | 152000 | 106762092560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 239 | 20230607 | 151900 | 106762092560 | 12680 | 12660 | 12690 | 12660 | 42504 |
| 240 | 20230607 | 151800 | 106223292050 | 12660 | 12690 | 12690 | 12650 | 36110 |
| 241 | 20230607 | 151700 | 105765784300 | 12690 | 12680 | 12690 | 12670 | 20728 |
| 242 | 20230607 | 151600 | 105502935740 | 12680 | 12690 | 12700 | 12680 | 20684 |
| 243 | 20230607 | 151500 | 105240472780 | 12700 | 12690 | 12700 | 12680 | 11946 |
| 244 | 20230607 | 151400 | 105088851070 | 12690 | 12680 | 12700 | 12670 | 18519 |
| 245 | 20230607 | 151300 | 104853946360 | 12680 | 12690 | 12690 | 12660 | 25112 |
| 246 | 20230607 | 151200 | 104535647050 | 12690 | 12690 | 12700 | 12680 | 20739 |
| 247 | 20230607 | 151100 | 104272410590 | 12700 | 12720 | 12720 | 12690 | 22149 |
| 248 | 20230607 | 151000 | 103991063210 | 12720 | 12700 | 12730 | 12680 | 50800 |
| 249 | 20230607 | 150900 | 103345599660 | 12700 | 12670 | 12700 | 12670 | 25620 |
| 250 | 20230607 | 150800 | 103020566180 | 12670 | 12690 | 12690 | 12670 | 25202 |
| 251 | 20230607 | 150700 | 102700965040 | 12690 | 12700 | 12700 | 12680 | 23778 |
| 252 | 20230607 | 150600 | 102399208380 | 12690 | 12680 | 12700 | 12670 | 14371 |
| 253 | 20230607 | 150500 | 102216871690 | 12670 | 12640 | 12680 | 12640 | 9778 |
| 254 | 20230607 | 150400 | 102093070720 | 12640 | 12700 | 12700 | 12630 | 30457 |
| 255 | 20230607 | 150300 | 101707426070 | 12700 | 12700 | 12730 | 12690 | 27701 |
| 256 | 20230607 | 150200 | 101355348930 | 12710 | 12710 | 12730 | 12690 | 36031 |
| 257 | 20230607 | 150100 | 100897379210 | 12710 | 12680 | 12710 | 12660 | 68012 |
| 258 | 20230607 | 150000 | 100034256010 | 12680 | 12660 | 12680 | 12640 | 26114 |
| 259 | 20230607 | 145900 | 99703735090 | 12660 | 12650 | 12680 | 12650 | 18432 |
| 260 | 20230607 | 145800 | 99470272990 | 12650 | 12680 | 12690 | 12640 | 26867 |
| 261 | 20230607 | 145700 | 99130077000 | 12680 | 12680 | 12690 | 12660 | 16550 |
| 262 | 20230607 | 145600 | 98920239480 | 12680 | 12670 | 12690 | 12660 | 27253 |
| 263 | 20230607 | 145500 | 98574686370 | 12680 | 12630 | 12680 | 12630 | 39779 |
| 264 | 20230607 | 145400 | 98071176710 | 12630 | 12630 | 12640 | 12630 | 7112 |
| 265 | 20230607 | 145300 | 97981321480 | 12630 | 12640 | 12640 | 12620 | 16874 |
| 266 | 20230607 | 145200 | 97768190340 | 12640 | 12620 | 12640 | 12610 | 14615 |
| 267 | 20230607 | 145100 | 97583668400 | 12620 | 12610 | 12640 | 12600 | 20597 |
| 268 | 20230607 | 145000 | 97323603850 | 12610 | 12620 | 12630 | 12600 | 9197 |
| 269 | 20230607 | 144900 | 97207624450 | 12620 | 12600 | 12630 | 12580 | 33831 |
| 270 | 20230607 | 144800 | 96781272440 | 12600 | 12610 | 12610 | 12590 | 13374 |
| 271 | 20230607 | 144700 | 96612742390 | 12610 | 12580 | 12630 | 12580 | 24003 |
| 272 | 20230607 | 144600 | 96310199840 | 12580 | 12600 | 12610 | 12570 | 48098 |
| 273 | 20230607 | 144500 | 95704808050 | 12610 | 12600 | 12610 | 12590 | 23375 |
| 274 | 20230607 | 144400 | 95410279680 | 12600 | 12610 | 12610 | 12600 | 15193 |
| 275 | 20230607 | 144300 | 95218770370 | 12610 | 12650 | 12660 | 12600 | 31936 |
| 276 | 20230607 | 144200 | 94815409860 | 12640 | 12630 | 12660 | 12620 | 26829 |
| 277 | 20230607 | 144100 | 94476234010 | 12630 | 12610 | 12630 | 12610 | 15574 |
| 278 | 20230607 | 144000 | 94279646180 | 12610 | 12600 | 12620 | 12600 | 19102 |
| 279 | 20230607 | 143900 | 94038857910 | 12610 | 12600 | 12610 | 12590 | 10492 |
| 280 | 20230607 | 143800 | 93906626240 | 12600 | 12600 | 12620 | 12600 | 24149 |
| 281 | 20230607 | 143700 | 93602179220 | 12590 | 12580 | 12610 | 12580 | 22921 |
| 282 | 20230607 | 143600 | 93313626950 | 12590 | 12590 | 12610 | 12570 | 21904 |
| 283 | 20230607 | 143500 | 93037860420 | 12590 | 12620 | 12620 | 12570 | 26694 |
| 284 | 20230607 | 143400 | 92701702860 | 12610 | 12580 | 12620 | 12570 | 21951 |
| 285 | 20230607 | 143300 | 92425105080 | 12580 | 12630 | 12630 | 12560 | 42224 |
| 286 | 20230607 | 143200 | 91893376260 | 12620 | 12600 | 12630 | 12600 | 21585 |
| 287 | 20230607 | 143100 | 91621071780 | 12620 | 12600 | 12630 | 12590 | 35539 |
| 288 | 20230607 | 143000 | 91172754460 | 12600 | 12550 | 12600 | 12550 | 16858 |
| 289 | 20230607 | 142900 | 90960684550 | 12550 | 12580 | 12580 | 12540 | 19772 |
| 290 | 20230607 | 142800 | 90712513870 | 12580 | 12560 | 12590 | 12560 | 12735 |
| 291 | 20230607 | 142700 | 90552364830 | 12570 | 12570 | 12580 | 12560 | 11812 |
| 292 | 20230607 | 142600 | 90403917180 | 12570 | 12550 | 12580 | 12550 | 7627 |
| 293 | 20230607 | 142500 | 90308077920 | 12550 | 12570 | 12580 | 12530 | 32391 |
| 294 | 20230607 | 142400 | 89901653010 | 12580 | 12570 | 12600 | 12560 | 15046 |
| 295 | 20230607 | 142300 | 89712367130 | 12570 | 12540 | 12570 | 12530 | 27038 |
| 296 | 20230607 | 142200 | 89373062850 | 12540 | 12550 | 12580 | 12520 | 61585 |
| 297 | 20230607 | 142100 | 88600116350 | 12560 | 12610 | 12620 | 12560 | 50723 |
| 298 | 20230607 | 142000 | 87961443460 | 12620 | 12600 | 12620 | 12590 | 16388 |
| 299 | 20230607 | 141900 | 87754941580 | 12600 | 12610 | 12640 | 12600 | 20254 |
| 300 | 20230607 | 141800 | 87499203520 | 12610 | 12620 | 12630 | 12580 | 56604 |
| 301 | 20230607 | 141700 | 86786059450 | 12610 | 12630 | 12650 | 12610 | 25939 |
| 302 | 20230607 | 141600 | 86458566020 | 12620 | 12600 | 12650 | 12590 | 39944 |
| 303 | 20230607 | 141500 | 85954513070 | 12600 | 12620 | 12640 | 12560 | 62465 |
| 304 | 20230607 | 141400 | 85167362950 | 12630 | 12650 | 12650 | 12610 | 62683 |
| 305 | 20230607 | 141300 | 84376130960 | 12650 | 12650 | 12700 | 12640 | 60426 |
| 306 | 20230607 | 141200 | 83610499630 | 12660 | 12680 | 12690 | 12630 | 69113 |
| 307 | 20230607 | 141100 | 82735413670 | 12690 | 12720 | 12760 | 12680 | 70078 |
| 308 | 20230607 | 141000 | 81844544490 | 12720 | 12770 | 12790 | 12690 | 132227 |
| 309 | 20230607 | 140900 | 80161164350 | 12770 | 12750 | 12850 | 12740 | 316108 |
| 310 | 20230607 | 140800 | 76115937680 | 12740 | 12740 | 12760 | 12720 | 73596 |
| 311 | 20230607 | 140700 | 75177960750 | 12740 | 12690 | 12750 | 12690 | 46399 |
| 312 | 20230607 | 140600 | 74587410460 | 12700 | 12730 | 12750 | 12680 | 75215 |
| 313 | 20230607 | 140500 | 73631913860 | 12720 | 12770 | 12770 | 12710 | 153506 |
| 314 | 20230607 | 140400 | 71675231930 | 12770 | 12590 | 12800 | 12580 | 284841 |
| 315 | 20230607 | 140300 | 68049593900 | 12590 | 12560 | 12590 | 12550 | 22859 |
| 316 | 20230607 | 140200 | 67762306600 | 12570 | 12590 | 12600 | 12560 | 49051 |
| 317 | 20230607 | 140100 | 67145207120 | 12580 | 12570 | 12610 | 12550 | 70212 |
| 318 | 20230607 | 140000 | 66261559050 | 12570 | 12520 | 12570 | 12510 | 29972 |
| 319 | 20230607 | 135900 | 65885605880 | 12510 | 12520 | 12540 | 12510 | 20007 |
| 320 | 20230607 | 135800 | 65635025770 | 12520 | 12520 | 12560 | 12510 | 44996 |
| 321 | 20230607 | 135700 | 65070551700 | 12530 | 12510 | 12540 | 12510 | 14443 |
| 322 | 20230607 | 135600 | 64889669800 | 12520 | 12500 | 12520 | 12490 | 28268 |
| 323 | 20230607 | 135500 | 64536146040 | 12500 | 12510 | 12530 | 12500 | 40973 |
| 324 | 20230607 | 135400 | 64023406200 | 12520 | 12530 | 12540 | 12510 | 46571 |
| 325 | 20230607 | 135300 | 63440057440 | 12540 | 12500 | 12540 | 12490 | 27778 |
| 326 | 20230607 | 135200 | 63092069440 | 12500 | 12480 | 12540 | 12470 | 40754 |
| 327 | 20230607 | 135100 | 62582401430 | 12470 | 12480 | 12540 | 12470 | 127283 |
| 328 | 20230607 | 135000 | 60991484030 | 12480 | 12670 | 12680 | 12470 | 227369 |
| 329 | 20230607 | 134900 | 58130776720 | 12660 | 12470 | 12720 | 12460 | 372086 |
| 330 | 20230607 | 134800 | 53430747310 | 12470 | 12490 | 12490 | 12460 | 28534 |
| 331 | 20230607 | 134700 | 53074670600 | 12490 | 12490 | 12510 | 12480 | 31610 |
| 332 | 20230607 | 134600 | 52679779420 | 12480 | 12470 | 12500 | 12470 | 32956 |
| 333 | 20230607 | 134500 | 52268506950 | 12470 | 12510 | 12510 | 12460 | 27077 |
| 334 | 20230607 | 134400 | 51930642820 | 12500 | 12540 | 12540 | 12480 | 53436 |
| 335 | 20230607 | 134300 | 51261936610 | 12530 | 12430 | 12540 | 12410 | 71721 |
| 336 | 20230607 | 134200 | 50368124550 | 12440 | 12460 | 12470 | 12370 | 82982 |
| 337 | 20230607 | 134100 | 49337181460 | 12460 | 12490 | 12490 | 12450 | 77658 |
| 338 | 20230607 | 134000 | 48368633500 | 12480 | 12560 | 12560 | 12480 | 109809 |
| 339 | 20230607 | 133900 | 46993822260 | 12560 | 12490 | 12570 | 12480 | 131241 |
| 340 | 20230607 | 133800 | 45350473750 | 12480 | 12530 | 12530 | 12480 | 93313 |
| 341 | 20230607 | 133700 | 44183799160 | 12530 | 12490 | 12530 | 12470 | 142750 |
| 342 | 20230607 | 133600 | 42399156170 | 12480 | 12470 | 12520 | 12450 | 225492 |
| 343 | 20230607 | 133500 | 39583523190 | 12460 | 12330 | 12470 | 12330 | 254800 |
| 344 | 20230607 | 133400 | 36422669750 | 12330 | 12330 | 12340 | 12320 | 32477 |
| 345 | 20230607 | 133300 | 36022211330 | 12330 | 12340 | 12340 | 12250 | 43211 |
| 346 | 20230607 | 133200 | 35490413910 | 12340 | 12250 | 12350 | 12250 | 74064 |
| 347 | 20230607 | 133100 | 34578565510 | 12250 | 12250 | 12260 | 12240 | 16968 |
| 348 | 20230607 | 133000 | 34370753110 | 12260 | 12230 | 12260 | 12220 | 22368 |
| 349 | 20230607 | 132900 | 34096782920 | 12220 | 12290 | 12310 | 12220 | 41577 |
| 350 | 20230607 | 132800 | 33586759540 | 12290 | 12250 | 12310 | 12240 | 48076 |
| 351 | 20230607 | 132700 | 32996272560 | 12250 | 12270 | 12310 | 12220 | 100475 |
| 352 | 20230607 | 132600 | 31762557910 | 12280 | 12180 | 12310 | 12180 | 160065 |
| 353 | 20230607 | 132500 | 29802926110 | 12180 | 12140 | 12180 | 12130 | 57611 |
| 354 | 20230607 | 132400 | 29102435500 | 12130 | 12130 | 12140 | 12130 | 10071 |
| 355 | 20230607 | 132300 | 28980273190 | 12130 | 12120 | 12140 | 12120 | 7794 |
| 356 | 20230607 | 132200 | 28885732450 | 12120 | 12120 | 12130 | 12110 | 5329 |
| 357 | 20230607 | 132100 | 28821145730 | 12110 | 12120 | 12130 | 12110 | 4183 |
| 358 | 20230607 | 132000 | 28770427810 | 12130 | 12110 | 12130 | 12110 | 4525 |
| 359 | 20230607 | 131900 | 28715591460 | 12110 | 12140 | 12140 | 12110 | 12773 |
| 360 | 20230607 | 131800 | 28560728810 | 12140 | 12140 | 12140 | 12130 | 5720 |
| 361 | 20230607 | 131700 | 28491289010 | 12140 | 12130 | 12140 | 12130 | 6246 |
| 362 | 20230607 | 131600 | 28415488910 | 12130 | 12120 | 12130 | 12110 | 6068 |
| 363 | 20230607 | 131500 | 28341946130 | 12130 | 12150 | 12150 | 12120 | 12135 |
| 364 | 20230607 | 131400 | 28194613170 | 12140 | 12140 | 12150 | 12130 | 8608 |
| 365 | 20230607 | 131300 | 28090090910 | 12140 | 12140 | 12150 | 12130 | 28763 |
| 366 | 20230607 | 131200 | 27740864570 | 12140 | 12110 | 12140 | 12110 | 14904 |
| 367 | 20230607 | 131100 | 27560116320 | 12110 | 12090 | 12120 | 12080 | 20236 |
| 368 | 20230607 | 131000 | 27315322640 | 12090 | 12080 | 12090 | 12080 | 3796 |
| 369 | 20230607 | 130900 | 27269455200 | 12090 | 12090 | 12090 | 12080 | 8416 |
| 370 | 20230607 | 130800 | 27167712340 | 12100 | 12090 | 12100 | 12090 | 4723 |
| 371 | 20230607 | 130700 | 27110594770 | 12100 | 12120 | 12120 | 12090 | 8836 |
| 372 | 20230607 | 130600 | 27003644780 | 12120 | 12110 | 12120 | 12110 | 4997 |
| 373 | 20230607 | 130500 | 26943092560 | 12110 | 12110 | 12120 | 12100 | 8235 |
| 374 | 20230607 | 130400 | 26843341790 | 12110 | 12100 | 12110 | 12090 | 22348 |
| 375 | 20230607 | 130300 | 26572885220 | 12100 | 12100 | 12100 | 12090 | 7921 |
| 376 | 20230607 | 130200 | 26477046550 | 12100 | 12090 | 12100 | 12090 | 5441 |
| 377 | 20230607 | 130100 | 26411252280 | 12090 | 12070 | 12100 | 12070 | 22455 |
| 378 | 20230607 | 130000 | 26139861500 | 12070 | 12060 | 12080 | 12050 | 7090 |
| 379 | 20230607 | 125900 | 26054309430 | 12060 | 12050 | 12060 | 12050 | 747 |
| 380 | 20230607 | 125800 | 26045302850 | 12060 | 12050 | 12060 | 12050 | 3264 |
| 381 | 20230607 | 125700 | 26005945050 | 12060 | 12070 | 12070 | 12060 | 6734 |
| 382 | 20230607 | 125600 | 25924732600 | 12070 | 12060 | 12070 | 12060 | 1840 |
| 383 | 20230607 | 125500 | 25902527280 | 12070 | 12070 | 12070 | 12060 | 1178 |
| 384 | 20230607 | 125400 | 25888313420 | 12070 | 12060 | 12080 | 12060 | 4299 |
| 385 | 20230607 | 125300 | 25836428800 | 12060 | 12070 | 12070 | 12060 | 3906 |
| 386 | 20230607 | 125200 | 25789315570 | 12070 | 12070 | 12080 | 12060 | 8707 |
| 387 | 20230607 | 125100 | 25684218240 | 12070 | 12070 | 12070 | 12060 | 2882 |
| 388 | 20230607 | 125000 | 25649434510 | 12070 | 12060 | 12070 | 12050 | 9921 |
| 389 | 20230607 | 124900 | 25529780990 | 12060 | 12040 | 12060 | 12040 | 5180 |
| 390 | 20230607 | 124800 | 25467371670 | 12040 | 12050 | 12050 | 12040 | 1813 |
| 391 | 20230607 | 124700 | 25445531400 | 12040 | 12050 | 12050 | 12040 | 6295 |
| 392 | 20230607 | 124600 | 25369733400 | 12050 | 12050 | 12050 | 12040 | 1267 |
| 393 | 20230607 | 124500 | 25354467250 | 12050 | 12040 | 12050 | 12040 | 2395 |
| 394 | 20230607 | 124400 | 25325629690 | 12040 | 12040 | 12050 | 12030 | 5019 |
| 395 | 20230607 | 124300 | 25265177690 | 12040 | 12040 | 12050 | 12040 | 1930 |
| 396 | 20230607 | 124200 | 25241930940 | 12040 | 12040 | 12050 | 12030 | 4040 |
| 397 | 20230607 | 124100 | 25193290510 | 12050 | 12040 | 12050 | 12030 | 7991 |
| 398 | 20230607 | 124000 | 25097104390 | 12030 | 12030 | 12040 | 12030 | 3875 |
| 399 | 20230607 | 123900 | 25050461630 | 12030 | 12010 | 12050 | 12000 | 18629 |
| 400 | 20230607 | 123800 | 24826478770 | 12010 | 12000 | 12010 | 12000 | 2175 |
| 401 | 20230607 | 123700 | 24800363910 | 12000 | 12000 | 12010 | 11990 | 3438 |
| 402 | 20230607 | 123600 | 24759133400 | 12000 | 12000 | 12010 | 12000 | 9654 |
| 403 | 20230607 | 123500 | 24643284810 | 12000 | 12000 | 12010 | 12000 | 1243 |
| 404 | 20230607 | 123400 | 24628363650 | 12000 | 12000 | 12010 | 12000 | 588 |
| 405 | 20230607 | 123300 | 24621306810 | 12010 | 12010 | 12010 | 12000 | 795 |
| 406 | 20230607 | 123200 | 24611762840 | 12010 | 12010 | 12010 | 12010 | 1596 |
| 407 | 20230607 | 123100 | 24592594880 | 12010 | 12000 | 12020 | 12000 | 1993 |
| 408 | 20230607 | 123000 | 24568660460 | 12010 | 12010 | 12020 | 12000 | 1631 |
| 409 | 20230607 | 122900 | 24549073420 | 12010 | 12010 | 12010 | 12000 | 2515 |
| 410 | 20230607 | 122800 | 24518868310 | 12010 | 12010 | 12020 | 12000 | 745 |
| 411 | 20230607 | 122700 | 24509922120 | 12010 | 12000 | 12010 | 12000 | 1667 |
| 412 | 20230607 | 122600 | 24489905490 | 12010 | 12010 | 12010 | 12000 | 560 |
| 413 | 20230607 | 122500 | 24483179980 | 12010 | 12010 | 12020 | 12000 | 1905 |
| 414 | 20230607 | 122400 | 24460299370 | 12020 | 12020 | 12020 | 12010 | 2743 |
| 415 | 20230607 | 122300 | 24427345870 | 12010 | 12000 | 12020 | 12000 | 4629 |
| 416 | 20230607 | 122200 | 24371758370 | 12010 | 12010 | 12010 | 12000 | 6780 |
| 417 | 20230607 | 122100 | 24290373750 | 12010 | 12020 | 12020 | 12010 | 2145 |
| 418 | 20230607 | 122000 | 24264608790 | 12010 | 12010 | 12020 | 12010 | 2425 |
| 419 | 20230607 | 121900 | 24235479200 | 12020 | 12010 | 12020 | 12010 | 452 |
| 420 | 20230607 | 121800 | 24230050250 | 12010 | 12020 | 12020 | 12000 | 5250 |
| 421 | 20230607 | 121700 | 24167008640 | 12020 | 12020 | 12020 | 12010 | 3145 |
| 422 | 20230607 | 121600 | 24129233370 | 12010 | 12020 | 12030 | 12010 | 5325 |
| 423 | 20230607 | 121500 | 24065239040 | 12020 | 12010 | 12020 | 12010 | 2306 |
| 424 | 20230607 | 121400 | 24037521540 | 12010 | 12030 | 12030 | 12010 | 4577 |
| 425 | 20230607 | 121300 | 23982505640 | 12030 | 12020 | 12030 | 12020 | 604 |
| 426 | 20230607 | 121200 | 23975239550 | 12020 | 12020 | 12030 | 12020 | 922 |
| 427 | 20230607 | 121100 | 23964150710 | 12020 | 12040 | 12040 | 12020 | 1816 |
| 428 | 20230607 | 121000 | 23942307220 | 12040 | 12020 | 12050 | 12020 | 8196 |
| 429 | 20230607 | 120900 | 23843597280 | 12020 | 12000 | 12030 | 12000 | 11114 |
| 430 | 20230607 | 120800 | 23710000880 | 12000 | 12010 | 12010 | 12000 | 2471 |
| 431 | 20230607 | 120700 | 23680341970 | 12000 | 12010 | 12010 | 12000 | 1722 |
| 432 | 20230607 | 120600 | 23659662540 | 12010 | 12010 | 12020 | 12010 | 579 |
| 433 | 20230607 | 120500 | 23652708710 | 12010 | 12010 | 12020 | 12010 | 2454 |
| 434 | 20230607 | 120400 | 23623236140 | 12020 | 12010 | 12020 | 12010 | 5396 |
| 435 | 20230607 | 120300 | 23558430170 | 12020 | 12010 | 12020 | 12010 | 3395 |
| 436 | 20230607 | 120200 | 23517655100 | 12020 | 12010 | 12020 | 12010 | 380 |
| 437 | 20230607 | 120100 | 23513088420 | 12010 | 12020 | 12020 | 12010 | 179 |
| 438 | 20230607 | 120000 | 23510938530 | 12010 | 12010 | 12020 | 12010 | 643 |
| 439 | 20230607 | 115900 | 23503215860 | 12010 | 12020 | 12020 | 12010 | 1236 |
| 440 | 20230607 | 115800 | 23488369850 | 12020 | 12020 | 12020 | 12010 | 1585 |
| 441 | 20230607 | 115700 | 23469328070 | 12020 | 12020 | 12020 | 12010 | 1279 |
| 442 | 20230607 | 115600 | 23453962210 | 12020 | 12010 | 12020 | 12010 | 803 |
| 443 | 20230607 | 115500 | 23444313010 | 12010 | 12000 | 12030 | 12000 | 12919 |
| 444 | 20230607 | 115400 | 23289111730 | 12000 | 12000 | 12000 | 11990 | 5693 |
| 445 | 20230607 | 115300 | 23220813370 | 12000 | 12000 | 12010 | 11990 | 15711 |
| 446 | 20230607 | 115200 | 23032285880 | 12000 | 12000 | 12010 | 12000 | 3343 |
| 447 | 20230607 | 115100 | 22992165750 | 12000 | 12010 | 12010 | 12000 | 1126 |
| 448 | 20230607 | 115000 | 22978644320 | 12010 | 12020 | 12020 | 12010 | 3842 |
| 449 | 20230607 | 114900 | 22932498310 | 12020 | 12010 | 12020 | 12010 | 361 |
| 450 | 20230607 | 114800 | 22928160710 | 12010 | 12020 | 12020 | 12010 | 811 |
| 451 | 20230607 | 114700 | 22918417300 | 12020 | 12020 | 12030 | 12010 | 2611 |
| 452 | 20230607 | 114600 | 22887035200 | 12020 | 12020 | 12030 | 12020 | 2248 |
| 453 | 20230607 | 114500 | 22860010240 | 12020 | 12010 | 12020 | 12010 | 1757 |
| 454 | 20230607 | 114400 | 22838893630 | 12010 | 12010 | 12010 | 12000 | 1731 |
| 455 | 20230607 | 114300 | 22818104940 | 12010 | 12010 | 12010 | 12010 | 3792 |
| 456 | 20230607 | 114200 | 22772563020 | 12010 | 12010 | 12010 | 12010 | 2067 |
| 457 | 20230607 | 114100 | 22747738350 | 12010 | 12030 | 12030 | 12010 | 3296 |
| 458 | 20230607 | 114000 | 22708120680 | 12030 | 12030 | 12040 | 12030 | 2196 |
| 459 | 20230607 | 113900 | 22681697810 | 12040 | 12020 | 12040 | 12020 | 3976 |
| 460 | 20230607 | 113800 | 22633867070 | 12030 | 12020 | 12030 | 12010 | 758 |
| 461 | 20230607 | 113700 | 22624755260 | 12010 | 12010 | 12030 | 12010 | 3254 |
| 462 | 20230607 | 113600 | 22585643240 | 12020 | 12010 | 12020 | 12000 | 6631 |
| 463 | 20230607 | 113500 | 22505998630 | 12010 | 12000 | 12010 | 12000 | 1238 |
| 464 | 20230607 | 113400 | 22491133850 | 12000 | 12010 | 12010 | 12000 | 2478 |
| 465 | 20230607 | 113300 | 22461382520 | 12010 | 12010 | 12010 | 12000 | 4357 |
| 466 | 20230607 | 113200 | 22409081920 | 12000 | 12000 | 12000 | 11990 | 3734 |
| 467 | 20230607 | 113100 | 22364277740 | 11990 | 11990 | 12000 | 11990 | 485 |
| 468 | 20230607 | 113000 | 22358461870 | 11990 | 11980 | 12000 | 11980 | 2619 |
| 469 | 20230607 | 112900 | 22327061260 | 11990 | 11980 | 11990 | 11970 | 2418 |
| 470 | 20230607 | 112800 | 22298092890 | 11980 | 11980 | 11980 | 11970 | 1480 |
| 471 | 20230607 | 112700 | 22280368970 | 11980 | 11980 | 11980 | 11970 | 2702 |
| 472 | 20230607 | 112600 | 22248008880 | 11980 | 11970 | 11980 | 11970 | 3009 |
| 473 | 20230607 | 112500 | 22211989940 | 11970 | 11980 | 11980 | 11970 | 1154 |
| 474 | 20230607 | 112400 | 22198175510 | 11980 | 11980 | 11980 | 11970 | 1907 |
| 475 | 20230607 | 112300 | 22175331100 | 11980 | 11970 | 11980 | 11970 | 1830 |
| 476 | 20230607 | 112200 | 22153421310 | 11970 | 11970 | 11980 | 11960 | 2552 |
| 477 | 20230607 | 112100 | 22122858400 | 11960 | 11980 | 11980 | 11960 | 6795 |
| 478 | 20230607 | 112000 | 22041519620 | 11980 | 11990 | 12000 | 11980 | 4019 |
| 479 | 20230607 | 111900 | 21993349820 | 12000 | 11990 | 12000 | 11980 | 2456 |
| 480 | 20230607 | 111800 | 21963894530 | 11990 | 11990 | 12000 | 11980 | 3312 |
| 481 | 20230607 | 111700 | 21924198060 | 11990 | 11990 | 11990 | 11980 | 2339 |
| 482 | 20230607 | 111600 | 21896173120 | 11990 | 12000 | 12000 | 11980 | 8985 |
| 483 | 20230607 | 111500 | 21788387960 | 12000 | 12010 | 12010 | 12000 | 1701 |
| 484 | 20230607 | 111400 | 21767967480 | 12010 | 12010 | 12020 | 12000 | 4790 |
| 485 | 20230607 | 111300 | 21710477050 | 12010 | 12030 | 12030 | 12010 | 6180 |
| 486 | 20230607 | 111200 | 21636185960 | 12030 | 12030 | 12030 | 12020 | 5436 |
| 487 | 20230607 | 111100 | 21570800630 | 12030 | 12010 | 12030 | 12000 | 1820 |
| 488 | 20230607 | 111000 | 21548935990 | 12010 | 12000 | 12020 | 12000 | 5632 |
| 489 | 20230607 | 110900 | 21481283010 | 12010 | 12010 | 12010 | 11990 | 4374 |
| 490 | 20230607 | 110800 | 21428794150 | 12010 | 12000 | 12010 | 11990 | 3894 |
| 491 | 20230607 | 110700 | 21382067290 | 12000 | 12000 | 12010 | 12000 | 3628 |
| 492 | 20230607 | 110600 | 21338526990 | 12010 | 12020 | 12020 | 12010 | 1441 |
| 493 | 20230607 | 110500 | 21321219600 | 12010 | 12010 | 12010 | 12000 | 4901 |
| 494 | 20230607 | 110400 | 21262395610 | 12010 | 12020 | 12030 | 12000 | 2906 |
| 495 | 20230607 | 110300 | 21227483930 | 12030 | 12020 | 12040 | 12010 | 4995 |
| 496 | 20230607 | 110200 | 21167415250 | 12020 | 12010 | 12030 | 12010 | 6691 |
| 497 | 20230607 | 110100 | 21087024760 | 12010 | 12000 | 12010 | 12000 | 1700 |
| 498 | 20230607 | 110000 | 21066624290 | 12010 | 11980 | 12010 | 11980 | 3214 |
| 499 | 20230607 | 105900 | 21028072480 | 11990 | 11980 | 12000 | 11980 | 5860 |
| 500 | 20230607 | 105800 | 20957833830 | 11990 | 12000 | 12000 | 11980 | 6689 |
| 501 | 20230607 | 105700 | 20877648020 | 12000 | 12000 | 12000 | 11990 | 10106 |
| 502 | 20230607 | 105600 | 20756420350 | 12000 | 11990 | 12000 | 11980 | 4527 |
| 503 | 20230607 | 105500 | 20702154510 | 11980 | 11970 | 11990 | 11970 | 5384 |
| 504 | 20230607 | 105400 | 20637671340 | 11970 | 11970 | 11980 | 11960 | 1929 |
| 505 | 20230607 | 105300 | 20614588400 | 11970 | 11960 | 11980 | 11950 | 3596 |
| 506 | 20230607 | 105200 | 20571553830 | 11960 | 11970 | 11980 | 11960 | 5208 |
| 507 | 20230607 | 105100 | 20509224200 | 11970 | 11970 | 11980 | 11960 | 987 |
| 508 | 20230607 | 105000 | 20497411780 | 11970 | 11980 | 11980 | 11970 | 4137 |
| 509 | 20230607 | 104900 | 20447888560 | 11970 | 11980 | 11980 | 11970 | 2108 |
| 510 | 20230607 | 104800 | 20422651550 | 11980 | 11980 | 11980 | 11970 | 1919 |
| 511 | 20230607 | 104700 | 20399668230 | 11990 | 11990 | 11990 | 11980 | 2252 |
| 512 | 20230607 | 104600 | 20372680060 | 11990 | 11950 | 11990 | 11950 | 4068 |
| 513 | 20230607 | 104500 | 20323992890 | 11960 | 11970 | 11970 | 11950 | 3153 |
| 514 | 20230607 | 104400 | 20286288320 | 11970 | 11980 | 11980 | 11960 | 9353 |
| 515 | 20230607 | 104300 | 20174293610 | 11990 | 11990 | 12000 | 11980 | 6678 |
| 516 | 20230607 | 104200 | 20094223700 | 12000 | 12000 | 12000 | 11990 | 3845 |
| 517 | 20230607 | 104100 | 20048086750 | 12000 | 11990 | 12000 | 11990 | 2986 |
| 518 | 20230607 | 104000 | 20012278520 | 12000 | 11990 | 12000 | 11990 | 3013 |
| 519 | 20230607 | 103900 | 19976128900 | 11990 | 11990 | 11990 | 11980 | 5820 |
| 520 | 20230607 | 103800 | 19906347910 | 11990 | 11980 | 11990 | 11980 | 1377 |
| 521 | 20230607 | 103700 | 19889846230 | 11980 | 11980 | 11990 | 11960 | 8290 |
| 522 | 20230607 | 103600 | 19790609230 | 11980 | 11950 | 11980 | 11950 | 5379 |
| 523 | 20230607 | 103500 | 19726234370 | 11950 | 11960 | 11960 | 11950 | 2604 |
| 524 | 20230607 | 103400 | 19695111460 | 11960 | 11950 | 11960 | 11940 | 3527 |
| 525 | 20230607 | 103300 | 19652961070 | 11950 | 11950 | 11960 | 11940 | 3640 |
| 526 | 20230607 | 103200 | 19609479460 | 11950 | 11980 | 11980 | 11930 | 21140 |
| 527 | 20230607 | 103100 | 19356747680 | 11980 | 12020 | 12030 | 11970 | 19614 |
| 528 | 20230607 | 103000 | 19121399260 | 12020 | 12010 | 12020 | 12000 | 6147 |
| 529 | 20230607 | 102900 | 19047566680 | 12010 | 12020 | 12020 | 12000 | 9585 |
| 530 | 20230607 | 102800 | 18932457870 | 12020 | 12040 | 12050 | 12000 | 10135 |
| 531 | 20230607 | 102700 | 18810592860 | 12030 | 12000 | 12040 | 11990 | 14967 |
| 532 | 20230607 | 102600 | 18630802080 | 12000 | 12020 | 12030 | 12000 | 19383 |
| 533 | 20230607 | 102500 | 18398038220 | 12020 | 12050 | 12050 | 12020 | 19956 |
| 534 | 20230607 | 102400 | 18157865980 | 12050 | 12060 | 12070 | 12040 | 23757 |
| 535 | 20230607 | 102300 | 17871495250 | 12060 | 12090 | 12090 | 12060 | 16424 |
| 536 | 20230607 | 102200 | 17673261920 | 12080 | 12060 | 12090 | 12050 | 13664 |
| 537 | 20230607 | 102100 | 17508274840 | 12060 | 12120 | 12120 | 12050 | 48845 |
| 538 | 20230607 | 102000 | 16917718270 | 12120 | 12120 | 12140 | 12100 | 31951 |
| 539 | 20230607 | 101900 | 16530626250 | 12120 | 12110 | 12120 | 12090 | 28331 |
| 540 | 20230607 | 101800 | 16187583220 | 12110 | 12140 | 12170 | 12080 | 89564 |
| 541 | 20230607 | 101700 | 15101888150 | 12140 | 12100 | 12140 | 12070 | 109484 |
| 542 | 20230607 | 101600 | 13776453270 | 12100 | 11980 | 12100 | 11970 | 130379 |
| 543 | 20230607 | 101500 | 12208461450 | 11970 | 11970 | 11980 | 11960 | 12623 |
| 544 | 20230607 | 101400 | 12057368400 | 11970 | 11960 | 11970 | 11960 | 13744 |
| 545 | 20230607 | 101300 | 11892878320 | 11960 | 11950 | 11970 | 11950 | 8306 |
| 546 | 20230607 | 101200 | 11793536080 | 11960 | 11980 | 11980 | 11940 | 21980 |
| 547 | 20230607 | 101100 | 11530739860 | 11980 | 11960 | 11980 | 11950 | 17386 |
| 548 | 20230607 | 101000 | 11322695930 | 11960 | 11940 | 11970 | 11940 | 23647 |
| 549 | 20230607 | 100900 | 11040041410 | 11950 | 11940 | 11960 | 11930 | 23677 |
| 550 | 20230607 | 100800 | 10757246040 | 11950 | 11940 | 11960 | 11940 | 35768 |
| 551 | 20230607 | 100700 | 10329832200 | 11940 | 11920 | 11950 | 11920 | 26342 |
| 552 | 20230607 | 100600 | 10015341390 | 11920 | 11860 | 11940 | 11860 | 26374 |
| 553 | 20230607 | 100500 | 9701301100 | 11860 | 11850 | 11880 | 11850 | 14716 |
| 554 | 20230607 | 100400 | 9526703620 | 11850 | 11860 | 11860 | 11850 | 2675 |
| 555 | 20230607 | 100300 | 9495002690 | 11850 | 11860 | 11860 | 11850 | 9257 |
| 556 | 20230607 | 100200 | 9385258070 | 11860 | 11860 | 11860 | 11850 | 1872 |
| 557 | 20230607 | 100100 | 9363059450 | 11860 | 11830 | 11870 | 11830 | 9879 |
| 558 | 20230607 | 100000 | 9245935210 | 11830 | 11810 | 11840 | 11810 | 8018 |
| 559 | 20230607 | 095900 | 9151160790 | 11800 | 11800 | 11810 | 11790 | 2255 |
| 560 | 20230607 | 095800 | 9124551850 | 11790 | 11810 | 11810 | 11790 | 6718 |
| 561 | 20230607 | 095700 | 9045311170 | 11810 | 11800 | 11810 | 11800 | 2873 |
| 562 | 20230607 | 095600 | 9011409570 | 11790 | 11800 | 11800 | 11780 | 5267 |
| 563 | 20230607 | 095500 | 8949288740 | 11800 | 11800 | 11800 | 11790 | 2892 |
| 564 | 20230607 | 095400 | 8915189900 | 11790 | 11800 | 11810 | 11790 | 5029 |
| 565 | 20230607 | 095300 | 8855861020 | 11800 | 11810 | 11810 | 11790 | 3042 |
| 566 | 20230607 | 095200 | 8819963260 | 11810 | 11810 | 11810 | 11790 | 3944 |
| 567 | 20230607 | 095100 | 8773408690 | 11810 | 11790 | 11810 | 11790 | 6533 |
| 568 | 20230607 | 095000 | 8696302160 | 11790 | 11780 | 11810 | 11780 | 16851 |
| 569 | 20230607 | 094900 | 8497581560 | 11780 | 11790 | 11800 | 11780 | 15399 |
| 570 | 20230607 | 094800 | 8316103100 | 11790 | 11810 | 11810 | 11790 | 5463 |
| 571 | 20230607 | 094700 | 8251657290 | 11800 | 11800 | 11820 | 11800 | 12245 |
| 572 | 20230607 | 094600 | 8107108160 | 11810 | 11800 | 11810 | 11800 | 7951 |
| 573 | 20230607 | 094500 | 8013278440 | 11810 | 11810 | 11820 | 11800 | 4702 |
| 574 | 20230607 | 094400 | 7957776660 | 11810 | 11820 | 11830 | 11810 | 15563 |
| 575 | 20230607 | 094300 | 7773932110 | 11820 | 11820 | 11830 | 11820 | 11312 |
| 576 | 20230607 | 094200 | 7640193930 | 11830 | 11820 | 11830 | 11820 | 4306 |
| 577 | 20230607 | 094100 | 7589279290 | 11820 | 11840 | 11840 | 11820 | 7079 |
| 578 | 20230607 | 094000 | 7505551670 | 11830 | 11840 | 11860 | 11830 | 6410 |
| 579 | 20230607 | 093900 | 7429667830 | 11840 | 11870 | 11880 | 11840 | 22703 |
| 580 | 20230607 | 093800 | 7160713860 | 11870 | 11870 | 11880 | 11870 | 2921 |
| 581 | 20230607 | 093700 | 7126040850 | 11870 | 11840 | 11880 | 11840 | 3591 |
| 582 | 20230607 | 093600 | 7083441790 | 11850 | 11840 | 11850 | 11830 | 11017 |
| 583 | 20230607 | 093500 | 6952991070 | 11840 | 11840 | 11840 | 11820 | 13444 |
| 584 | 20230607 | 093400 | 6793973000 | 11840 | 11840 | 11860 | 11840 | 7846 |
| 585 | 20230607 | 093300 | 6701066680 | 11860 | 11880 | 11890 | 11840 | 8418 |
| 586 | 20230607 | 093200 | 6601255210 | 11880 | 11910 | 11910 | 11870 | 6453 |
| 587 | 20230607 | 093100 | 6524514310 | 11910 | 11910 | 11910 | 11900 | 5013 |
| 588 | 20230607 | 093000 | 6464835460 | 11910 | 11900 | 11910 | 11890 | 7577 |
| 589 | 20230607 | 092900 | 6374658910 | 11900 | 11870 | 11900 | 11870 | 7888 |
| 590 | 20230607 | 092800 | 6280882310 | 11870 | 11870 | 11880 | 11850 | 11639 |
| 591 | 20230607 | 092700 | 6142809630 | 11870 | 11880 | 11900 | 11850 | 34553 |
| 592 | 20230607 | 092600 | 5732545490 | 11870 | 11880 | 11890 | 11870 | 2904 |
| 593 | 20230607 | 092500 | 5698066990 | 11890 | 11910 | 11910 | 11870 | 15534 |
| 594 | 20230607 | 092400 | 5513270340 | 11920 | 11930 | 11930 | 11900 | 11029 |
| 595 | 20230607 | 092300 | 5381904380 | 11920 | 11930 | 11940 | 11920 | 5590 |
| 596 | 20230607 | 092200 | 5315225580 | 11930 | 11930 | 11940 | 11920 | 4812 |
| 597 | 20230607 | 092100 | 5257813040 | 11930 | 11910 | 11960 | 11910 | 20607 |
| 598 | 20230607 | 092000 | 5011782510 | 11920 | 11870 | 11920 | 11870 | 11365 |
| 599 | 20230607 | 091900 | 4876606830 | 11860 | 11870 | 11880 | 11860 | 8640 |
| 600 | 20230607 | 091800 | 4774067790 | 11880 | 11890 | 11890 | 11870 | 9576 |
| 601 | 20230607 | 091700 | 4660330640 | 11890 | 11900 | 11900 | 11880 | 4159 |
| 602 | 20230607 | 091600 | 4610883120 | 11890 | 11910 | 11910 | 11880 | 12908 |
| 603 | 20230607 | 091500 | 4457291010 | 11910 | 11900 | 11910 | 11880 | 9075 |
| 604 | 20230607 | 091400 | 4349313890 | 11890 | 11870 | 11910 | 11860 | 6268 |
| 605 | 20230607 | 091300 | 4274793500 | 11870 | 11860 | 11880 | 11850 | 6339 |
| 606 | 20230607 | 091200 | 4199596870 | 11870 | 11860 | 11880 | 11850 | 12942 |
| 607 | 20230607 | 091100 | 4045987420 | 11850 | 11860 | 11870 | 11850 | 11923 |
| 608 | 20230607 | 091000 | 3904579280 | 11870 | 11910 | 11910 | 11870 | 19326 |
| 609 | 20230607 | 090900 | 3674884410 | 11920 | 11910 | 11930 | 11900 | 18498 |
| 610 | 20230607 | 090800 | 3454359700 | 11910 | 11880 | 11920 | 11870 | 17384 |
| 611 | 20230607 | 090700 | 3247656020 | 11870 | 11850 | 11880 | 11840 | 8082 |
| 612 | 20230607 | 090600 | 3151800850 | 11860 | 11890 | 11910 | 11840 | 25355 |
| 613 | 20230607 | 090500 | 2850493230 | 11890 | 11810 | 11900 | 11810 | 35750 |
| 614 | 20230607 | 090400 | 2427580160 | 11810 | 11890 | 11890 | 11810 | 46838 |
| 615 | 20230607 | 090300 | 1872173250 | 11890 | 11900 | 11900 | 11870 | 17370 |
| 616 | 20230607 | 090200 | 1665649860 | 11900 | 11900 | 11910 | 11870 | 25666 |
| 617 | 20230607 | 090100 | 1360539200 | 11900 | 11940 | 11960 | 11890 | 34166 |
| 618 | 20230607 | 090000 | 953095880 | 11920 | 11960 | 11960 | 11890 | 77854 |