34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 190100 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 142231 |
| 3 | 20230612 | 190000 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 4 | 20230612 | 185900 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 5 | 20230612 | 185800 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 6 | 20230612 | 185700 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 7 | 20230612 | 185600 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 8 | 20230612 | 185500 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 9 | 20230612 | 185400 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 10 | 20230612 | 185300 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 11 | 20230612 | 185200 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 12 | 20230612 | 185100 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 13 | 20230612 | 185000 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 14 | 20230612 | 184900 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 15 | 20230612 | 184800 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 16 | 20230612 | 184700 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 17 | 20230612 | 184600 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 18 | 20230612 | 184500 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 19 | 20230612 | 184400 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 20 | 20230612 | 184300 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 21 | 20230612 | 184200 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 22 | 20230612 | 184100 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 23 | 20230612 | 184000 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 24 | 20230612 | 183900 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 25 | 20230612 | 183800 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 26 | 20230612 | 183700 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 27 | 20230612 | 183600 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 28 | 20230612 | 183500 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 29 | 20230612 | 183400 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 30 | 20230612 | 183300 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 31 | 20230612 | 183200 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 32 | 20230612 | 183100 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 142231 |
| 33 | 20230612 | 183000 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 34 | 20230612 | 182900 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 35 | 20230612 | 182800 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 36 | 20230612 | 182700 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 37 | 20230612 | 182600 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 38 | 20230612 | 182500 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 39 | 20230612 | 182400 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 40 | 20230612 | 182300 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 41 | 20230612 | 182200 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 42 | 20230612 | 182100 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 43 | 20230612 | 182000 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 44 | 20230612 | 181900 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 45 | 20230612 | 181800 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 46 | 20230612 | 181700 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 47 | 20230612 | 181600 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 48 | 20230612 | 181500 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 49 | 20230612 | 181400 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 50 | 20230612 | 181300 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 51 | 20230612 | 181200 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 52 | 20230612 | 181100 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 53 | 20230612 | 181000 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 54 | 20230612 | 180900 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 55 | 20230612 | 180800 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 56 | 20230612 | 180700 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 57 | 20230612 | 180600 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 58 | 20230612 | 180500 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 59 | 20230612 | 180400 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 60 | 20230612 | 180300 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 61 | 20230612 | 180200 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 62 | 20230612 | 180100 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 142231 |
| 63 | 20230612 | 180000 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 64 | 20230612 | 175900 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 65 | 20230612 | 175800 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 66 | 20230612 | 175700 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 67 | 20230612 | 175600 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 68 | 20230612 | 175500 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 69 | 20230612 | 175400 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 70 | 20230612 | 175300 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 71 | 20230612 | 175200 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 72 | 20230612 | 175100 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 73 | 20230612 | 175000 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 74 | 20230612 | 174900 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 75 | 20230612 | 174800 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 76 | 20230612 | 174700 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 77 | 20230612 | 174600 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 78 | 20230612 | 174500 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 79 | 20230612 | 174400 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 80 | 20230612 | 174300 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 81 | 20230612 | 174200 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 82 | 20230612 | 174100 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 83 | 20230612 | 174000 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 84 | 20230612 | 173900 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 85 | 20230612 | 173800 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 86 | 20230612 | 173700 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 87 | 20230612 | 173600 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 88 | 20230612 | 173500 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 89 | 20230612 | 173400 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 90 | 20230612 | 173300 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 91 | 20230612 | 173200 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 92 | 20230612 | 173100 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 142231 |
| 93 | 20230612 | 173000 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 94 | 20230612 | 172900 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 95 | 20230612 | 172800 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 96 | 20230612 | 172700 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 97 | 20230612 | 172600 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 98 | 20230612 | 172500 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 99 | 20230612 | 172400 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 100 | 20230612 | 172300 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 101 | 20230612 | 172200 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 102 | 20230612 | 172100 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 103 | 20230612 | 172000 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 104 | 20230612 | 171900 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 105 | 20230612 | 171800 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 106 | 20230612 | 171700 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 107 | 20230612 | 171600 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 108 | 20230612 | 171500 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 109 | 20230612 | 171400 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 110 | 20230612 | 171300 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 111 | 20230612 | 171200 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 112 | 20230612 | 171100 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 113 | 20230612 | 171000 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 114 | 20230612 | 170900 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 115 | 20230612 | 170800 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 116 | 20230612 | 170700 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 117 | 20230612 | 170600 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 118 | 20230612 | 170500 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 119 | 20230612 | 170400 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 120 | 20230612 | 170300 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 121 | 20230612 | 170200 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 122 | 20230612 | 170100 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 142231 |
| 123 | 20230612 | 170000 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 124 | 20230612 | 165900 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 125 | 20230612 | 165800 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 126 | 20230612 | 165700 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 127 | 20230612 | 165600 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 128 | 20230612 | 165500 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 129 | 20230612 | 165400 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 130 | 20230612 | 165300 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 131 | 20230612 | 165200 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 132 | 20230612 | 165100 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 133 | 20230612 | 165000 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 134 | 20230612 | 164900 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 135 | 20230612 | 164800 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 136 | 20230612 | 164700 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 137 | 20230612 | 164600 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 138 | 20230612 | 164500 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 139 | 20230612 | 164400 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 140 | 20230612 | 164300 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 141 | 20230612 | 164200 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 142 | 20230612 | 164100 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 143 | 20230612 | 164000 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 144 | 20230612 | 163900 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 145 | 20230612 | 163800 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 146 | 20230612 | 163700 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 147 | 20230612 | 163600 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 148 | 20230612 | 163500 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 149 | 20230612 | 163400 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 150 | 20230612 | 163300 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 151 | 20230612 | 163200 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 152 | 20230612 | 163100 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 142231 |
| 153 | 20230612 | 163000 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 154 | 20230612 | 162900 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 155 | 20230612 | 162800 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 156 | 20230612 | 162700 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 157 | 20230612 | 162600 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 158 | 20230612 | 162500 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 159 | 20230612 | 162400 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 160 | 20230612 | 162300 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 161 | 20230612 | 162200 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 162 | 20230612 | 162100 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 163 | 20230612 | 162000 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 164 | 20230612 | 161900 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 165 | 20230612 | 161800 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 166 | 20230612 | 161700 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 167 | 20230612 | 161600 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 168 | 20230612 | 161500 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 169 | 20230612 | 161400 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 170 | 20230612 | 161300 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 171 | 20230612 | 161200 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 172 | 20230612 | 161100 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 173 | 20230612 | 161000 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 174 | 20230612 | 160900 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 175 | 20230612 | 160800 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 176 | 20230612 | 160700 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 177 | 20230612 | 160600 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 178 | 20230612 | 160500 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 179 | 20230612 | 160400 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 180 | 20230612 | 160300 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 181 | 20230612 | 160200 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 182 | 20230612 | 160100 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 142231 |
| 183 | 20230612 | 160000 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 184 | 20230612 | 155900 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 185 | 20230612 | 155800 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 186 | 20230612 | 155700 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 187 | 20230612 | 155600 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 188 | 20230612 | 155500 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 189 | 20230612 | 155400 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 190 | 20230612 | 155300 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 191 | 20230612 | 155200 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 192 | 20230612 | 155100 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 193 | 20230612 | 155000 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 194 | 20230612 | 154900 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 195 | 20230612 | 154800 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 196 | 20230612 | 154700 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 197 | 20230612 | 154600 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 198 | 20230612 | 154500 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 199 | 20230612 | 154400 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 200 | 20230612 | 154300 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 201 | 20230612 | 154200 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 202 | 20230612 | 154100 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 203 | 20230612 | 154000 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 204 | 20230612 | 153900 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 205 | 20230612 | 153800 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 206 | 20230612 | 153700 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 207 | 20230612 | 153600 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 208 | 20230612 | 153500 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 209 | 20230612 | 153400 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 210 | 20230612 | 153300 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 211 | 20230612 | 153200 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 212 | 20230612 | 153100 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 142231 |
| 213 | 20230612 | 153000 | 144084319470 | 13000 | 13000 | 13000 | 13000 | 142231 |
| 214 | 20230612 | 152900 | 142235316470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 215 | 20230612 | 152800 | 142235316470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 216 | 20230612 | 152700 | 142235316470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 217 | 20230612 | 152600 | 142235316470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 218 | 20230612 | 152500 | 142235316470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 219 | 20230612 | 152400 | 142235316470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 220 | 20230612 | 152300 | 142235316470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 221 | 20230612 | 152200 | 142235316470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 222 | 20230612 | 152100 | 142235316470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 223 | 20230612 | 152000 | 142235316470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 224 | 20230612 | 151900 | 142235316470 | 13000 | 12970 | 13010 | 12960 | 126203 |
| 225 | 20230612 | 151800 | 140595831580 | 12960 | 12950 | 12970 | 12930 | 36533 |
| 226 | 20230612 | 151700 | 140122451070 | 12950 | 12920 | 12950 | 12920 | 29756 |
| 227 | 20230612 | 151600 | 139737637850 | 12920 | 12930 | 12940 | 12920 | 13309 |
| 228 | 20230612 | 151500 | 139565586300 | 12930 | 12930 | 12940 | 12930 | 9488 |
| 229 | 20230612 | 151400 | 139442893180 | 12930 | 12920 | 12940 | 12900 | 12657 |
| 230 | 20230612 | 151300 | 139279194640 | 12940 | 12870 | 12940 | 12860 | 52094 |
| 231 | 20230612 | 151200 | 138607411420 | 12870 | 12870 | 12880 | 12860 | 7291 |
| 232 | 20230612 | 151100 | 138513576770 | 12870 | 12890 | 12890 | 12870 | 6070 |
| 233 | 20230612 | 151000 | 138435425880 | 12890 | 12870 | 12900 | 12860 | 14773 |
| 234 | 20230612 | 150900 | 138245205780 | 12870 | 12860 | 12870 | 12860 | 7430 |
| 235 | 20230612 | 150800 | 138149636160 | 12870 | 12860 | 12870 | 12860 | 14788 |
| 236 | 20230612 | 150700 | 137959396180 | 12870 | 12890 | 12890 | 12860 | 6813 |
| 237 | 20230612 | 150600 | 137871684100 | 12880 | 12880 | 12880 | 12860 | 14010 |
| 238 | 20230612 | 150500 | 137691304820 | 12880 | 12870 | 12880 | 12870 | 6299 |
| 239 | 20230612 | 150400 | 137610235440 | 12870 | 12880 | 12890 | 12870 | 4623 |
| 240 | 20230612 | 150300 | 137550716810 | 12890 | 12890 | 12890 | 12880 | 16298 |
| 241 | 20230612 | 150200 | 137340784010 | 12880 | 12900 | 12910 | 12880 | 20004 |
| 242 | 20230612 | 150100 | 137082919010 | 12910 | 12920 | 12920 | 12900 | 9939 |
| 243 | 20230612 | 150000 | 136954628580 | 12920 | 12910 | 12930 | 12910 | 11533 |
| 244 | 20230612 | 145900 | 136805559030 | 12900 | 12920 | 12930 | 12900 | 8551 |
| 245 | 20230612 | 145800 | 136695139430 | 12930 | 12930 | 12940 | 12920 | 4445 |
| 246 | 20230612 | 145700 | 136637671850 | 12930 | 12920 | 12940 | 12910 | 19222 |
| 247 | 20230612 | 145600 | 136389220590 | 12920 | 12930 | 12930 | 12910 | 6070 |
| 248 | 20230612 | 145500 | 136310788180 | 12930 | 12930 | 12930 | 12920 | 4492 |
| 249 | 20230612 | 145400 | 136252741460 | 12920 | 12930 | 12930 | 12920 | 3098 |
| 250 | 20230612 | 145300 | 136212692140 | 12920 | 12930 | 12930 | 12920 | 1917 |
| 251 | 20230612 | 145200 | 136187908230 | 12930 | 12910 | 12930 | 12910 | 6779 |
| 252 | 20230612 | 145100 | 136100331300 | 12920 | 12900 | 12920 | 12890 | 9301 |
| 253 | 20230612 | 145000 | 135980259320 | 12900 | 12900 | 12900 | 12890 | 11564 |
| 254 | 20230612 | 144900 | 135831085620 | 12900 | 12900 | 12910 | 12890 | 5916 |
| 255 | 20230612 | 144800 | 135754783240 | 12890 | 12890 | 12910 | 12890 | 8120 |
| 256 | 20230612 | 144700 | 135650043380 | 12900 | 12900 | 12900 | 12890 | 2979 |
| 257 | 20230612 | 144600 | 135611635260 | 12890 | 12890 | 12900 | 12880 | 2103 |
| 258 | 20230612 | 144500 | 135584526670 | 12890 | 12880 | 12900 | 12880 | 4945 |
| 259 | 20230612 | 144400 | 135520782090 | 12890 | 12910 | 12910 | 12880 | 11816 |
| 260 | 20230612 | 144300 | 135368484820 | 12910 | 12890 | 12910 | 12880 | 15319 |
| 261 | 20230612 | 144200 | 135170919980 | 12890 | 12900 | 12900 | 12890 | 6889 |
| 262 | 20230612 | 144100 | 135082112520 | 12900 | 12910 | 12910 | 12890 | 6004 |
| 263 | 20230612 | 144000 | 135004663840 | 12910 | 12910 | 12910 | 12890 | 7675 |
| 264 | 20230612 | 143900 | 134905663580 | 12900 | 12890 | 12910 | 12880 | 8774 |
| 265 | 20230612 | 143800 | 134792495610 | 12890 | 12920 | 12920 | 12880 | 14191 |
| 266 | 20230612 | 143700 | 134609426540 | 12910 | 12910 | 12920 | 12900 | 17474 |
| 267 | 20230612 | 143600 | 134383825870 | 12910 | 12950 | 12950 | 12900 | 14061 |
| 268 | 20230612 | 143500 | 134202036650 | 12940 | 12950 | 12950 | 12920 | 19112 |
| 269 | 20230612 | 143400 | 133954673690 | 12950 | 12940 | 12950 | 12930 | 14330 |
| 270 | 20230612 | 143300 | 133769209110 | 12930 | 12920 | 12940 | 12920 | 10019 |
| 271 | 20230612 | 143200 | 133639669280 | 12930 | 12920 | 12930 | 12910 | 13767 |
| 272 | 20230612 | 143100 | 133461780990 | 12910 | 12920 | 12920 | 12910 | 3640 |
| 273 | 20230612 | 143000 | 133414767320 | 12910 | 12920 | 12920 | 12900 | 10839 |
| 274 | 20230612 | 142900 | 133274812860 | 12910 | 12910 | 12930 | 12910 | 16199 |
| 275 | 20230612 | 142800 | 133065529100 | 12910 | 12910 | 12920 | 12900 | 7594 |
| 276 | 20230612 | 142700 | 132967468590 | 12910 | 12910 | 12920 | 12900 | 6401 |
| 277 | 20230612 | 142600 | 132884844910 | 12900 | 12920 | 12930 | 12900 | 10090 |
| 278 | 20230612 | 142500 | 132754518620 | 12920 | 12860 | 12920 | 12850 | 43092 |
| 279 | 20230612 | 142400 | 132199055910 | 12860 | 12860 | 12870 | 12860 | 2808 |
| 280 | 20230612 | 142300 | 132162940100 | 12860 | 12860 | 12870 | 12850 | 1926 |
| 281 | 20230612 | 142200 | 132138178110 | 12860 | 12860 | 12870 | 12840 | 8993 |
| 282 | 20230612 | 142100 | 132022581240 | 12860 | 12870 | 12870 | 12850 | 6949 |
| 283 | 20230612 | 142000 | 131933203350 | 12870 | 12880 | 12880 | 12860 | 17983 |
| 284 | 20230612 | 141900 | 131701767550 | 12880 | 12880 | 12880 | 12870 | 2403 |
| 285 | 20230612 | 141800 | 131670822410 | 12870 | 12870 | 12880 | 12870 | 1409 |
| 286 | 20230612 | 141700 | 131652684370 | 12870 | 12870 | 12880 | 12870 | 2895 |
| 287 | 20230612 | 141600 | 131615419980 | 12870 | 12890 | 12900 | 12870 | 5670 |
| 288 | 20230612 | 141500 | 131542381680 | 12890 | 12880 | 12890 | 12880 | 7969 |
| 289 | 20230612 | 141400 | 131439726160 | 12880 | 12900 | 12900 | 12880 | 4499 |
| 290 | 20230612 | 141300 | 131381719400 | 12900 | 12890 | 12910 | 12880 | 17282 |
| 291 | 20230612 | 141200 | 131158907660 | 12890 | 12900 | 12910 | 12870 | 11562 |
| 292 | 20230612 | 141100 | 131009868960 | 12900 | 12890 | 12900 | 12880 | 8557 |
| 293 | 20230612 | 141000 | 130899527910 | 12890 | 12850 | 12890 | 12850 | 13497 |
| 294 | 20230612 | 140900 | 130725701450 | 12850 | 12860 | 12860 | 12840 | 3771 |
| 295 | 20230612 | 140800 | 130677243740 | 12850 | 12860 | 12860 | 12850 | 3484 |
| 296 | 20230612 | 140700 | 130632454600 | 12860 | 12850 | 12870 | 12850 | 1891 |
| 297 | 20230612 | 140600 | 130608136880 | 12850 | 12840 | 12860 | 12830 | 3289 |
| 298 | 20230612 | 140500 | 130565874010 | 12830 | 12800 | 12840 | 12800 | 10632 |
| 299 | 20230612 | 140400 | 130429557700 | 12810 | 12820 | 12820 | 12800 | 2723 |
| 300 | 20230612 | 140300 | 130394698450 | 12820 | 12780 | 12820 | 12780 | 18412 |
| 301 | 20230612 | 140200 | 130159020050 | 12780 | 12800 | 12810 | 12780 | 15065 |
| 302 | 20230612 | 140100 | 129966365450 | 12800 | 12810 | 12820 | 12800 | 12430 |
| 303 | 20230612 | 140000 | 129807206720 | 12810 | 12820 | 12830 | 12810 | 5278 |
| 304 | 20230612 | 135900 | 129739575210 | 12820 | 12820 | 12820 | 12810 | 10614 |
| 305 | 20230612 | 135800 | 129603553700 | 12820 | 12840 | 12840 | 12820 | 10001 |
| 306 | 20230612 | 135700 | 129475264210 | 12840 | 12840 | 12850 | 12830 | 4575 |
| 307 | 20230612 | 135600 | 129416520040 | 12850 | 12840 | 12850 | 12840 | 3737 |
| 308 | 20230612 | 135500 | 129368534330 | 12850 | 12840 | 12850 | 12840 | 2778 |
| 309 | 20230612 | 135400 | 129332857770 | 12840 | 12840 | 12850 | 12840 | 3376 |
| 310 | 20230612 | 135300 | 129289506680 | 12850 | 12840 | 12850 | 12830 | 6233 |
| 311 | 20230612 | 135200 | 129209474150 | 12840 | 12840 | 12850 | 12840 | 6913 |
| 312 | 20230612 | 135100 | 129120702120 | 12850 | 12870 | 12880 | 12840 | 19050 |
| 313 | 20230612 | 135000 | 128875779200 | 12870 | 12870 | 12880 | 12860 | 5383 |
| 314 | 20230612 | 134900 | 128806504230 | 12870 | 12880 | 12880 | 12870 | 2244 |
| 315 | 20230612 | 134800 | 128777615880 | 12880 | 12880 | 12890 | 12870 | 5184 |
| 316 | 20230612 | 134700 | 128710873140 | 12880 | 12860 | 12880 | 12860 | 4929 |
| 317 | 20230612 | 134600 | 128647437950 | 12870 | 12870 | 12870 | 12860 | 1678 |
| 318 | 20230612 | 134500 | 128625848210 | 12870 | 12850 | 12870 | 12850 | 3687 |
| 319 | 20230612 | 134400 | 128578444240 | 12850 | 12850 | 12860 | 12850 | 2350 |
| 320 | 20230612 | 134300 | 128548244850 | 12850 | 12840 | 12860 | 12840 | 1764 |
| 321 | 20230612 | 134200 | 128525576590 | 12840 | 12860 | 12870 | 12840 | 11876 |
| 322 | 20230612 | 134100 | 128372985620 | 12860 | 12860 | 12870 | 12860 | 6321 |
| 323 | 20230612 | 134000 | 128291692000 | 12860 | 12900 | 12900 | 12860 | 13063 |
| 324 | 20230612 | 133900 | 128123570250 | 12900 | 12910 | 12910 | 12890 | 5605 |
| 325 | 20230612 | 133800 | 128051274780 | 12910 | 12910 | 12910 | 12900 | 9782 |
| 326 | 20230612 | 133700 | 127925001210 | 12900 | 12920 | 12920 | 12900 | 5165 |
| 327 | 20230612 | 133600 | 127858331760 | 12920 | 12930 | 12930 | 12910 | 8353 |
| 328 | 20230612 | 133500 | 127750406480 | 12920 | 12910 | 12930 | 12910 | 11390 |
| 329 | 20230612 | 133400 | 127603222640 | 12910 | 12870 | 12910 | 12870 | 20582 |
| 330 | 20230612 | 133300 | 127337788110 | 12870 | 12880 | 12890 | 12870 | 7251 |
| 331 | 20230612 | 133200 | 127244388720 | 12880 | 12860 | 12880 | 12850 | 2804 |
| 332 | 20230612 | 133100 | 127208309630 | 12850 | 12860 | 12870 | 12850 | 8032 |
| 333 | 20230612 | 133000 | 127104999890 | 12870 | 12880 | 12880 | 12860 | 7152 |
| 334 | 20230612 | 132900 | 127012915470 | 12890 | 12890 | 12900 | 12880 | 8789 |
| 335 | 20230612 | 132800 | 126899683160 | 12890 | 12910 | 12920 | 12890 | 14196 |
| 336 | 20230612 | 132700 | 126716502830 | 12910 | 12910 | 12920 | 12900 | 5765 |
| 337 | 20230612 | 132600 | 126642086970 | 12910 | 12910 | 12920 | 12900 | 4177 |
| 338 | 20230612 | 132500 | 126588159650 | 12910 | 12900 | 12920 | 12900 | 9798 |
| 339 | 20230612 | 132400 | 126461702720 | 12900 | 12900 | 12900 | 12890 | 4201 |
| 340 | 20230612 | 132300 | 126407524620 | 12900 | 12890 | 12900 | 12890 | 10746 |
| 341 | 20230612 | 132200 | 126268909240 | 12900 | 12890 | 12900 | 12880 | 4076 |
| 342 | 20230612 | 132100 | 126216371260 | 12890 | 12880 | 12900 | 12880 | 5741 |
| 343 | 20230612 | 132000 | 126142391790 | 12890 | 12880 | 12890 | 12880 | 5679 |
| 344 | 20230612 | 131900 | 126069214720 | 12880 | 12860 | 12890 | 12860 | 5108 |
| 345 | 20230612 | 131800 | 126003438880 | 12870 | 12860 | 12870 | 12850 | 4831 |
| 346 | 20230612 | 131700 | 125941313530 | 12850 | 12850 | 12860 | 12850 | 3795 |
| 347 | 20230612 | 131600 | 125892529950 | 12850 | 12860 | 12870 | 12840 | 6129 |
| 348 | 20230612 | 131500 | 125813750440 | 12870 | 12890 | 12890 | 12870 | 6962 |
| 349 | 20230612 | 131400 | 125724079220 | 12890 | 12890 | 12900 | 12880 | 3822 |
| 350 | 20230612 | 131300 | 125674808890 | 12890 | 12880 | 12900 | 12870 | 5210 |
| 351 | 20230612 | 131200 | 125607687570 | 12870 | 12880 | 12890 | 12870 | 4391 |
| 352 | 20230612 | 131100 | 125551111830 | 12890 | 12900 | 12910 | 12880 | 9421 |
| 353 | 20230612 | 131000 | 125429668740 | 12910 | 12900 | 12910 | 12880 | 16842 |
| 354 | 20230612 | 130900 | 125212424110 | 12910 | 12860 | 12910 | 12860 | 12544 |
| 355 | 20230612 | 130800 | 125050776100 | 12870 | 12850 | 12870 | 12840 | 8923 |
| 356 | 20230612 | 130700 | 124936033140 | 12850 | 12840 | 12860 | 12840 | 5542 |
| 357 | 20230612 | 130600 | 124864821890 | 12840 | 12850 | 12850 | 12830 | 2722 |
| 358 | 20230612 | 130500 | 124829871360 | 12850 | 12840 | 12860 | 12830 | 12877 |
| 359 | 20230612 | 130400 | 124664459400 | 12840 | 12840 | 12850 | 12830 | 5835 |
| 360 | 20230612 | 130300 | 124589535440 | 12840 | 12860 | 12860 | 12840 | 2480 |
| 361 | 20230612 | 130200 | 124557675470 | 12860 | 12850 | 12860 | 12850 | 4383 |
| 362 | 20230612 | 130100 | 124501312900 | 12850 | 12850 | 12880 | 12840 | 12786 |
| 363 | 20230612 | 130000 | 124336792340 | 12850 | 12820 | 12850 | 12820 | 6714 |
| 364 | 20230612 | 125900 | 124250649410 | 12820 | 12820 | 12820 | 12810 | 1599 |
| 365 | 20230612 | 125800 | 124230153090 | 12820 | 12800 | 12830 | 12800 | 4181 |
| 366 | 20230612 | 125700 | 124176542560 | 12800 | 12790 | 12800 | 12780 | 9035 |
| 367 | 20230612 | 125600 | 124060956260 | 12790 | 12790 | 12790 | 12780 | 2673 |
| 368 | 20230612 | 125500 | 124026791850 | 12790 | 12790 | 12800 | 12780 | 2666 |
| 369 | 20230612 | 125400 | 123992694080 | 12790 | 12800 | 12800 | 12790 | 5056 |
| 370 | 20230612 | 125300 | 123928026230 | 12800 | 12800 | 12800 | 12790 | 1498 |
| 371 | 20230612 | 125200 | 123908855680 | 12800 | 12800 | 12800 | 12790 | 4038 |
| 372 | 20230612 | 125100 | 123857183150 | 12800 | 12810 | 12810 | 12790 | 3563 |
| 373 | 20230612 | 125000 | 123811581650 | 12810 | 12810 | 12810 | 12800 | 9589 |
| 374 | 20230612 | 124900 | 123688841530 | 12800 | 12820 | 12820 | 12800 | 5017 |
| 375 | 20230612 | 124800 | 123624569930 | 12820 | 12810 | 12820 | 12810 | 2642 |
| 376 | 20230612 | 124700 | 123590721680 | 12810 | 12810 | 12830 | 12810 | 3501 |
| 377 | 20230612 | 124600 | 123545848300 | 12810 | 12850 | 12850 | 12810 | 8391 |
| 378 | 20230612 | 124500 | 123438257780 | 12840 | 12840 | 12850 | 12840 | 4418 |
| 379 | 20230612 | 124400 | 123381521820 | 12840 | 12830 | 12860 | 12820 | 7029 |
| 380 | 20230612 | 124300 | 123291328620 | 12830 | 12870 | 12880 | 12820 | 14441 |
| 381 | 20230612 | 124200 | 123105783100 | 12880 | 12880 | 12880 | 12850 | 9144 |
| 382 | 20230612 | 124100 | 122988132410 | 12880 | 12860 | 12900 | 12850 | 18863 |
| 383 | 20230612 | 124000 | 122745154050 | 12850 | 12830 | 12860 | 12820 | 11866 |
| 384 | 20230612 | 123900 | 122592804660 | 12830 | 12820 | 12830 | 12820 | 3678 |
| 385 | 20230612 | 123800 | 122545632710 | 12820 | 12810 | 12820 | 12800 | 8035 |
| 386 | 20230612 | 123700 | 122442664570 | 12810 | 12800 | 12810 | 12790 | 4912 |
| 387 | 20230612 | 123600 | 122379792470 | 12800 | 12790 | 12810 | 12780 | 1978 |
| 388 | 20230612 | 123500 | 122354494060 | 12790 | 12790 | 12810 | 12780 | 4317 |
| 389 | 20230612 | 123400 | 122299271580 | 12780 | 12780 | 12800 | 12780 | 5220 |
| 390 | 20230612 | 123300 | 122232496730 | 12800 | 12780 | 12800 | 12770 | 3263 |
| 391 | 20230612 | 123200 | 122190779940 | 12780 | 12770 | 12780 | 12760 | 2071 |
| 392 | 20230612 | 123100 | 122164327160 | 12780 | 12770 | 12780 | 12760 | 2205 |
| 393 | 20230612 | 123000 | 122136165090 | 12770 | 12770 | 12770 | 12760 | 2373 |
| 394 | 20230612 | 122900 | 122105880130 | 12760 | 12790 | 12790 | 12760 | 3625 |
| 395 | 20230612 | 122800 | 122059546400 | 12790 | 12770 | 12800 | 12760 | 6454 |
| 396 | 20230612 | 122700 | 121977111840 | 12770 | 12760 | 12770 | 12740 | 5815 |
| 397 | 20230612 | 122600 | 121902969140 | 12750 | 12740 | 12750 | 12740 | 5896 |
| 398 | 20230612 | 122500 | 121827840900 | 12740 | 12750 | 12750 | 12730 | 11533 |
| 399 | 20230612 | 122400 | 121680917860 | 12750 | 12810 | 12810 | 12750 | 15780 |
| 400 | 20230612 | 122300 | 121479311020 | 12820 | 12810 | 12820 | 12800 | 2770 |
| 401 | 20230612 | 122200 | 121443822460 | 12810 | 12810 | 12820 | 12800 | 3263 |
| 402 | 20230612 | 122100 | 121402021040 | 12800 | 12810 | 12830 | 12790 | 14430 |
| 403 | 20230612 | 122000 | 121217198210 | 12810 | 12790 | 12810 | 12790 | 7050 |
| 404 | 20230612 | 121900 | 121126964450 | 12800 | 12790 | 12800 | 12780 | 5331 |
| 405 | 20230612 | 121800 | 121058770780 | 12780 | 12800 | 12800 | 12780 | 7071 |
| 406 | 20230612 | 121700 | 120968319960 | 12790 | 12790 | 12800 | 12780 | 3985 |
| 407 | 20230612 | 121600 | 120917339310 | 12780 | 12780 | 12790 | 12780 | 4135 |
| 408 | 20230612 | 121500 | 120864473400 | 12780 | 12750 | 12780 | 12750 | 5658 |
| 409 | 20230612 | 121400 | 120792277410 | 12750 | 12740 | 12750 | 12730 | 2256 |
| 410 | 20230612 | 121300 | 120763535800 | 12740 | 12740 | 12750 | 12730 | 4279 |
| 411 | 20230612 | 121200 | 120709023520 | 12740 | 12740 | 12750 | 12740 | 3427 |
| 412 | 20230612 | 121100 | 120665362740 | 12740 | 12740 | 12750 | 12730 | 3155 |
| 413 | 20230612 | 121000 | 120625171260 | 12740 | 12740 | 12750 | 12730 | 6767 |
| 414 | 20230612 | 120900 | 120538979030 | 12730 | 12760 | 12770 | 12730 | 4749 |
| 415 | 20230612 | 120800 | 120478457300 | 12770 | 12730 | 12770 | 12730 | 2586 |
| 416 | 20230612 | 120700 | 120445510260 | 12730 | 12740 | 12740 | 12720 | 9848 |
| 417 | 20230612 | 120600 | 120320153850 | 12740 | 12770 | 12770 | 12730 | 17855 |
| 418 | 20230612 | 120500 | 120092651650 | 12760 | 12780 | 12790 | 12760 | 3958 |
| 419 | 20230612 | 120400 | 120042084940 | 12770 | 12770 | 12780 | 12740 | 18495 |
| 420 | 20230612 | 120300 | 119806115710 | 12770 | 12780 | 12790 | 12760 | 4060 |
| 421 | 20230612 | 120200 | 119754287830 | 12780 | 12780 | 12790 | 12760 | 7344 |
| 422 | 20230612 | 120100 | 119660445940 | 12790 | 12810 | 12810 | 12780 | 4409 |
| 423 | 20230612 | 120000 | 119604030420 | 12810 | 12820 | 12830 | 12800 | 11193 |
| 424 | 20230612 | 115900 | 119460612230 | 12810 | 12820 | 12820 | 12810 | 6491 |
| 425 | 20230612 | 115800 | 119377410100 | 12820 | 12780 | 12820 | 12780 | 5785 |
| 426 | 20230612 | 115700 | 119303348160 | 12790 | 12790 | 12810 | 12760 | 12394 |
| 427 | 20230612 | 115600 | 119144871550 | 12790 | 12800 | 12810 | 12790 | 11583 |
| 428 | 20230612 | 115500 | 118996596110 | 12800 | 12800 | 12810 | 12770 | 16618 |
| 429 | 20230612 | 115400 | 118783977770 | 12800 | 12760 | 12800 | 12760 | 10152 |
| 430 | 20230612 | 115300 | 118654192420 | 12760 | 12750 | 12770 | 12750 | 6643 |
| 431 | 20230612 | 115200 | 118569432150 | 12750 | 12720 | 12760 | 12720 | 13113 |
| 432 | 20230612 | 115100 | 118402442270 | 12720 | 12730 | 12740 | 12720 | 6012 |
| 433 | 20230612 | 115000 | 118325901260 | 12730 | 12750 | 12750 | 12720 | 18408 |
| 434 | 20230612 | 114900 | 118091524710 | 12750 | 12760 | 12770 | 12740 | 7501 |
| 435 | 20230612 | 114800 | 117995861070 | 12760 | 12750 | 12770 | 12730 | 23551 |
| 436 | 20230612 | 114700 | 117695524250 | 12750 | 12730 | 12760 | 12730 | 14532 |
| 437 | 20230612 | 114600 | 117510254560 | 12730 | 12690 | 12740 | 12690 | 18841 |
| 438 | 20230612 | 114500 | 117270825900 | 12690 | 12740 | 12740 | 12640 | 83122 |
| 439 | 20230612 | 114400 | 116216482100 | 12740 | 12740 | 12750 | 12730 | 14485 |
| 440 | 20230612 | 114300 | 116031978390 | 12740 | 12770 | 12770 | 12710 | 64229 |
| 441 | 20230612 | 114200 | 115214342540 | 12770 | 12740 | 12790 | 12720 | 21195 |
| 442 | 20230612 | 114100 | 114944055440 | 12740 | 12810 | 12810 | 12700 | 104880 |
| 443 | 20230612 | 114000 | 113607364970 | 12810 | 12820 | 12830 | 12780 | 44682 |
| 444 | 20230612 | 113900 | 113035261300 | 12820 | 12850 | 12870 | 12790 | 34760 |
| 445 | 20230612 | 113800 | 112589329070 | 12860 | 12870 | 12890 | 12860 | 9100 |
| 446 | 20230612 | 113700 | 112472201010 | 12880 | 12920 | 12930 | 12810 | 49281 |
| 447 | 20230612 | 113600 | 111837049990 | 12920 | 12850 | 12930 | 12840 | 35478 |
| 448 | 20230612 | 113500 | 111379708170 | 12850 | 12860 | 12860 | 12810 | 29134 |
| 449 | 20230612 | 113400 | 111005785410 | 12860 | 12840 | 12860 | 12810 | 32607 |
| 450 | 20230612 | 113300 | 110587044800 | 12840 | 12880 | 12920 | 12780 | 122911 |
| 451 | 20230612 | 113200 | 109008228210 | 12880 | 12970 | 12980 | 12870 | 119789 |
| 452 | 20230612 | 113100 | 107460766970 | 12980 | 13050 | 13060 | 12980 | 42411 |
| 453 | 20230612 | 113000 | 106909121240 | 13050 | 13030 | 13070 | 13030 | 15220 |
| 454 | 20230612 | 112900 | 106710446110 | 13040 | 13020 | 13040 | 13010 | 11664 |
| 455 | 20230612 | 112800 | 106558477110 | 13030 | 13010 | 13030 | 13000 | 8072 |
| 456 | 20230612 | 112700 | 106453411280 | 13010 | 13010 | 13020 | 13000 | 16217 |
| 457 | 20230612 | 112600 | 106242453330 | 13020 | 13050 | 13050 | 13020 | 6864 |
| 458 | 20230612 | 112500 | 106153011680 | 13050 | 13010 | 13060 | 13010 | 8627 |
| 459 | 20230612 | 112400 | 106040541980 | 13010 | 13050 | 13050 | 13010 | 10339 |
| 460 | 20230612 | 112300 | 105905844660 | 13050 | 13020 | 13060 | 13020 | 5787 |
| 461 | 20230612 | 112200 | 105830406830 | 13010 | 13050 | 13060 | 13000 | 12948 |
| 462 | 20230612 | 112100 | 105661675500 | 13060 | 13070 | 13080 | 13060 | 12382 |
| 463 | 20230612 | 112000 | 105499827840 | 13070 | 13040 | 13080 | 13030 | 12681 |
| 464 | 20230612 | 111900 | 105334192160 | 13040 | 13020 | 13040 | 12990 | 19684 |
| 465 | 20230612 | 111800 | 105078028920 | 13020 | 13040 | 13050 | 13020 | 21861 |
| 466 | 20230612 | 111700 | 104793080400 | 13040 | 13060 | 13060 | 13040 | 7215 |
| 467 | 20230612 | 111600 | 104698953090 | 13060 | 13020 | 13060 | 13000 | 23297 |
| 468 | 20230612 | 111500 | 104395521350 | 13020 | 13040 | 13040 | 13000 | 62950 |
| 469 | 20230612 | 111400 | 103576725150 | 13030 | 13070 | 13080 | 13030 | 13228 |
| 470 | 20230612 | 111300 | 103404041510 | 13070 | 13060 | 13090 | 13060 | 11930 |
| 471 | 20230612 | 111200 | 103248043730 | 13070 | 13060 | 13070 | 13050 | 17739 |
| 472 | 20230612 | 111100 | 103016375730 | 13060 | 13040 | 13080 | 13030 | 17986 |
| 473 | 20230612 | 111000 | 102781744970 | 13040 | 13020 | 13080 | 13020 | 21757 |
| 474 | 20230612 | 110900 | 102497827790 | 13020 | 13110 | 13110 | 13010 | 65292 |
| 475 | 20230612 | 110800 | 101645385240 | 13110 | 13080 | 13110 | 13060 | 23733 |
| 476 | 20230612 | 110700 | 101334698310 | 13080 | 13080 | 13090 | 13070 | 14669 |
| 477 | 20230612 | 110600 | 101142782810 | 13080 | 13080 | 13100 | 13060 | 21166 |
| 478 | 20230612 | 110500 | 100865790330 | 13090 | 13050 | 13090 | 13050 | 16693 |
| 479 | 20230612 | 110400 | 100647683620 | 13050 | 13060 | 13070 | 13040 | 27452 |
| 480 | 20230612 | 110300 | 100289188350 | 13060 | 13100 | 13110 | 13060 | 27850 |
| 481 | 20230612 | 110200 | 99924618010 | 13100 | 13030 | 13100 | 13020 | 31577 |
| 482 | 20230612 | 110100 | 99512311940 | 13030 | 13040 | 13040 | 13020 | 17455 |
| 483 | 20230612 | 110000 | 99284968580 | 13030 | 13070 | 13070 | 13020 | 47217 |
| 484 | 20230612 | 105900 | 98669306090 | 13070 | 13070 | 13110 | 13060 | 44587 |
| 485 | 20230612 | 105800 | 98085930800 | 13080 | 13110 | 13110 | 13050 | 77162 |
| 486 | 20230612 | 105700 | 97076857050 | 13100 | 13180 | 13190 | 13080 | 159582 |
| 487 | 20230612 | 105600 | 94979749370 | 13180 | 13140 | 13180 | 13120 | 168341 |
| 488 | 20230612 | 105500 | 92765821120 | 13150 | 13040 | 13150 | 13030 | 113756 |
| 489 | 20230612 | 105400 | 91274915620 | 13030 | 13020 | 13050 | 13010 | 28272 |
| 490 | 20230612 | 105300 | 90906444080 | 13020 | 13020 | 13040 | 13010 | 36093 |
| 491 | 20230612 | 105200 | 90436349490 | 13020 | 12970 | 13020 | 12960 | 22354 |
| 492 | 20230612 | 105100 | 90145769160 | 12960 | 12930 | 12970 | 12930 | 16585 |
| 493 | 20230612 | 105000 | 89930914330 | 12930 | 12950 | 12960 | 12920 | 56845 |
| 494 | 20230612 | 104900 | 89195453830 | 12960 | 12960 | 12970 | 12950 | 16750 |
| 495 | 20230612 | 104800 | 88978409760 | 12960 | 12990 | 12990 | 12950 | 28722 |
| 496 | 20230612 | 104700 | 88606112130 | 12980 | 12990 | 13000 | 12970 | 21695 |
| 497 | 20230612 | 104600 | 88324441620 | 12990 | 13020 | 13020 | 12970 | 43862 |
| 498 | 20230612 | 104500 | 87754415750 | 13020 | 12970 | 13090 | 12970 | 82328 |
| 499 | 20230612 | 104400 | 86681715580 | 12970 | 12960 | 12970 | 12900 | 113134 |
| 500 | 20230612 | 104300 | 85218311900 | 12960 | 13020 | 13040 | 12940 | 122163 |
| 501 | 20230612 | 104200 | 83631046300 | 13030 | 13080 | 13080 | 13020 | 75971 |
| 502 | 20230612 | 104100 | 82639128770 | 13080 | 13110 | 13110 | 13080 | 42100 |
| 503 | 20230612 | 104000 | 82087916000 | 13110 | 13130 | 13140 | 13090 | 76263 |
| 504 | 20230612 | 103900 | 81087539180 | 13140 | 13030 | 13150 | 13030 | 111112 |
| 505 | 20230612 | 103800 | 79631615760 | 13030 | 13050 | 13070 | 13030 | 38614 |
| 506 | 20230612 | 103700 | 79127760930 | 13060 | 13010 | 13070 | 13010 | 50123 |
| 507 | 20230612 | 103600 | 78474356310 | 13010 | 13040 | 13060 | 13000 | 80629 |
| 508 | 20230612 | 103500 | 77424546120 | 13040 | 13100 | 13100 | 13020 | 115629 |
| 509 | 20230612 | 103400 | 75914981530 | 13090 | 13110 | 13130 | 13070 | 146118 |
| 510 | 20230612 | 103300 | 74001402360 | 13130 | 13060 | 13150 | 13050 | 231934 |
| 511 | 20230612 | 103200 | 70962953400 | 13060 | 13070 | 13100 | 13040 | 170607 |
| 512 | 20230612 | 103100 | 68731331290 | 13070 | 13040 | 13080 | 12990 | 109050 |
| 513 | 20230612 | 103000 | 67309611880 | 13050 | 12980 | 13070 | 12970 | 170851 |
| 514 | 20230612 | 102900 | 65082585250 | 12980 | 13000 | 13010 | 12960 | 126795 |
| 515 | 20230612 | 102800 | 63436413890 | 13000 | 12990 | 13100 | 12960 | 394455 |
| 516 | 20230612 | 102700 | 58291449410 | 12990 | 12930 | 13000 | 12930 | 362556 |
| 517 | 20230612 | 102600 | 53587012160 | 12930 | 12820 | 12930 | 12800 | 251928 |
| 518 | 20230612 | 102500 | 50341858010 | 12820 | 12830 | 12830 | 12800 | 22811 |
| 519 | 20230612 | 102400 | 50049601840 | 12830 | 12750 | 12840 | 12740 | 70517 |
| 520 | 20230612 | 102300 | 49146772730 | 12750 | 12770 | 12770 | 12750 | 5558 |
| 521 | 20230612 | 102200 | 49075889270 | 12750 | 12750 | 12770 | 12740 | 11130 |
| 522 | 20230612 | 102100 | 48933958260 | 12760 | 12740 | 12760 | 12740 | 15356 |
| 523 | 20230612 | 102000 | 48738169120 | 12740 | 12750 | 12760 | 12740 | 28148 |
| 524 | 20230612 | 101900 | 48379275060 | 12750 | 12760 | 12760 | 12740 | 28413 |
| 525 | 20230612 | 101800 | 48016889620 | 12760 | 12740 | 12770 | 12730 | 41118 |
| 526 | 20230612 | 101700 | 47492624480 | 12740 | 12720 | 12740 | 12710 | 37153 |
| 527 | 20230612 | 101600 | 47019919580 | 12720 | 12710 | 12720 | 12710 | 18028 |
| 528 | 20230612 | 101500 | 46790721910 | 12720 | 12670 | 12720 | 12670 | 22087 |
| 529 | 20230612 | 101400 | 46510212610 | 12660 | 12660 | 12680 | 12650 | 16734 |
| 530 | 20230612 | 101300 | 46298339260 | 12670 | 12670 | 12680 | 12670 | 4953 |
| 531 | 20230612 | 101200 | 46235580340 | 12670 | 12680 | 12690 | 12670 | 6045 |
| 532 | 20230612 | 101100 | 46158954330 | 12680 | 12680 | 12690 | 12670 | 6500 |
| 533 | 20230612 | 101000 | 46076531610 | 12680 | 12690 | 12700 | 12680 | 8435 |
| 534 | 20230612 | 100900 | 45969507560 | 12690 | 12720 | 12720 | 12690 | 27594 |
| 535 | 20230612 | 100800 | 45618971840 | 12710 | 12700 | 12720 | 12690 | 21409 |
| 536 | 20230612 | 100700 | 45346945690 | 12710 | 12680 | 12710 | 12670 | 25045 |
| 537 | 20230612 | 100600 | 45029176630 | 12670 | 12660 | 12680 | 12650 | 14153 |
| 538 | 20230612 | 100500 | 44849879070 | 12660 | 12640 | 12660 | 12630 | 13826 |
| 539 | 20230612 | 100400 | 44675062300 | 12640 | 12640 | 12650 | 12630 | 8716 |
| 540 | 20230612 | 100300 | 44564896940 | 12640 | 12600 | 12650 | 12600 | 16057 |
| 541 | 20230612 | 100200 | 44362084560 | 12600 | 12600 | 12610 | 12550 | 74323 |
| 542 | 20230612 | 100100 | 43426930270 | 12600 | 12640 | 12650 | 12600 | 55629 |
| 543 | 20230612 | 100000 | 42724791790 | 12650 | 12650 | 12660 | 12640 | 19026 |
| 544 | 20230612 | 095900 | 42484210950 | 12640 | 12640 | 12650 | 12630 | 12516 |
| 545 | 20230612 | 095800 | 42326012630 | 12630 | 12650 | 12660 | 12630 | 22154 |
| 546 | 20230612 | 095700 | 42045907810 | 12650 | 12670 | 12680 | 12650 | 30825 |
| 547 | 20230612 | 095600 | 41655732490 | 12680 | 12680 | 12690 | 12680 | 9453 |
| 548 | 20230612 | 095500 | 41535855520 | 12680 | 12670 | 12700 | 12660 | 12513 |
| 549 | 20230612 | 095400 | 41377155170 | 12670 | 12670 | 12680 | 12640 | 27749 |
| 550 | 20230612 | 095300 | 41025983010 | 12660 | 12670 | 12690 | 12650 | 41155 |
| 551 | 20230612 | 095200 | 40504563900 | 12680 | 12710 | 12720 | 12670 | 33428 |
| 552 | 20230612 | 095100 | 40080266470 | 12710 | 12760 | 12760 | 12700 | 41700 |
| 553 | 20230612 | 095000 | 39549637230 | 12760 | 12720 | 12760 | 12720 | 15473 |
| 554 | 20230612 | 094900 | 39352512190 | 12720 | 12680 | 12730 | 12670 | 25012 |
| 555 | 20230612 | 094800 | 39034906570 | 12680 | 12740 | 12750 | 12680 | 88455 |
| 556 | 20230612 | 094700 | 37910838010 | 12740 | 12760 | 12770 | 12740 | 29602 |
| 557 | 20230612 | 094600 | 37533488740 | 12760 | 12780 | 12790 | 12750 | 42693 |
| 558 | 20230612 | 094500 | 36988536990 | 12790 | 12810 | 12820 | 12780 | 49393 |
| 559 | 20230612 | 094400 | 36356016810 | 12820 | 12850 | 12850 | 12810 | 38409 |
| 560 | 20230612 | 094300 | 35862985280 | 12850 | 12780 | 12860 | 12770 | 52586 |
| 561 | 20230612 | 094200 | 35188620190 | 12770 | 12740 | 12780 | 12740 | 16429 |
| 562 | 20230612 | 094100 | 34979004410 | 12740 | 12780 | 12780 | 12740 | 36131 |
| 563 | 20230612 | 094000 | 34517686090 | 12770 | 12730 | 12800 | 12710 | 47908 |
| 564 | 20230612 | 093900 | 33906656570 | 12720 | 12770 | 12800 | 12720 | 60504 |
| 565 | 20230612 | 093800 | 33134669160 | 12770 | 12740 | 12770 | 12720 | 93285 |
| 566 | 20230612 | 093700 | 31946080420 | 12750 | 12860 | 12860 | 12750 | 85871 |
| 567 | 20230612 | 093600 | 30846538410 | 12860 | 12830 | 12890 | 12820 | 155265 |
| 568 | 20230612 | 093500 | 28848607770 | 12820 | 12770 | 12820 | 12710 | 109636 |
| 569 | 20230612 | 093400 | 27449339200 | 12770 | 12820 | 12840 | 12770 | 100821 |
| 570 | 20230612 | 093300 | 26157811510 | 12820 | 12800 | 12860 | 12790 | 154240 |
| 571 | 20230612 | 093200 | 24178696710 | 12810 | 12840 | 12920 | 12800 | 245947 |
| 572 | 20230612 | 093100 | 21016847120 | 12840 | 12870 | 12870 | 12800 | 185884 |
| 573 | 20230612 | 093000 | 18630532620 | 12860 | 12830 | 12870 | 12740 | 269027 |
| 574 | 20230612 | 092900 | 15185355660 | 12820 | 12560 | 12830 | 12550 | 298308 |
| 575 | 20230612 | 092800 | 11392450390 | 12550 | 12530 | 12560 | 12520 | 15766 |
| 576 | 20230612 | 092700 | 11194686150 | 12530 | 12500 | 12530 | 12500 | 14209 |
| 577 | 20230612 | 092600 | 11016822570 | 12500 | 12500 | 12530 | 12500 | 9050 |
| 578 | 20230612 | 092500 | 10903573860 | 12500 | 12490 | 12520 | 12490 | 10857 |
| 579 | 20230612 | 092400 | 10767856490 | 12500 | 12540 | 12540 | 12480 | 25874 |
| 580 | 20230612 | 092300 | 10444196000 | 12530 | 12560 | 12580 | 12530 | 27238 |
| 581 | 20230612 | 092200 | 10101970830 | 12570 | 12590 | 12600 | 12530 | 55031 |
| 582 | 20230612 | 092100 | 9410429630 | 12590 | 12570 | 12600 | 12530 | 96093 |
| 583 | 20230612 | 092000 | 8201382390 | 12570 | 12510 | 12580 | 12510 | 61398 |
| 584 | 20230612 | 091900 | 7430397490 | 12520 | 12470 | 12520 | 12450 | 72673 |
| 585 | 20230612 | 091800 | 6522731400 | 12470 | 12480 | 12490 | 12460 | 17891 |
| 586 | 20230612 | 091700 | 6299518370 | 12480 | 12380 | 12490 | 12360 | 45531 |
| 587 | 20230612 | 091600 | 5732858190 | 12380 | 12380 | 12400 | 12370 | 18551 |
| 588 | 20230612 | 091500 | 5503026930 | 12390 | 12420 | 12430 | 12380 | 12689 |
| 589 | 20230612 | 091400 | 5345598770 | 12430 | 12440 | 12440 | 12430 | 9067 |
| 590 | 20230612 | 091300 | 5232873780 | 12430 | 12440 | 12440 | 12430 | 8258 |
| 591 | 20230612 | 091200 | 5130206810 | 12440 | 12380 | 12440 | 12380 | 18068 |
| 592 | 20230612 | 091100 | 4906042400 | 12380 | 12380 | 12400 | 12370 | 22097 |
| 593 | 20230612 | 091000 | 4632501800 | 12400 | 12440 | 12440 | 12380 | 30469 |
| 594 | 20230612 | 090900 | 4254222890 | 12440 | 12450 | 12450 | 12430 | 9259 |
| 595 | 20230612 | 090800 | 4139034010 | 12450 | 12470 | 12470 | 12440 | 26900 |
| 596 | 20230612 | 090700 | 3804061910 | 12470 | 12480 | 12500 | 12450 | 49211 |
| 597 | 20230612 | 090600 | 3189989340 | 12480 | 12460 | 12490 | 12450 | 34712 |
| 598 | 20230612 | 090500 | 2757040380 | 12460 | 12430 | 12460 | 12420 | 28761 |
| 599 | 20230612 | 090400 | 2399150750 | 12430 | 12460 | 12470 | 12430 | 19076 |
| 600 | 20230612 | 090300 | 2161666980 | 12460 | 12480 | 12490 | 12450 | 38167 |
| 601 | 20230612 | 090200 | 1685864010 | 12480 | 12390 | 12490 | 12380 | 51665 |
| 602 | 20230612 | 090100 | 1043311170 | 12390 | 12380 | 12410 | 12380 | 32945 |
| 603 | 20230612 | 090000 | 635020760 | 12380 | 12400 | 12400 | 12360 | 50963 |