38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 203700 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 36478 |
| 3 | 20230613 | 203600 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20230613 | 203500 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20230613 | 203400 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20230613 | 203300 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20230613 | 203200 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20230613 | 203100 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20230613 | 203000 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20230613 | 202900 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20230613 | 202800 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20230613 | 202700 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20230613 | 202600 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20230613 | 202500 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20230613 | 202400 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20230613 | 202300 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20230613 | 202200 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20230613 | 202100 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20230613 | 202000 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20230613 | 201900 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20230613 | 201800 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20230613 | 201700 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20230613 | 201600 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20230613 | 201500 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20230613 | 201400 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20230613 | 201300 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20230613 | 201200 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20230613 | 201100 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20230613 | 201000 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20230613 | 200900 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20230613 | 200800 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20230613 | 200700 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 36478 |
| 33 | 20230613 | 200600 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20230613 | 200500 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20230613 | 200400 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20230613 | 200300 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20230613 | 200200 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20230613 | 200100 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20230613 | 200000 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20230613 | 195900 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20230613 | 195800 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20230613 | 195700 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20230613 | 195600 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20230613 | 195500 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20230613 | 195400 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20230613 | 195300 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20230613 | 195200 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20230613 | 195100 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20230613 | 195000 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20230613 | 194900 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20230613 | 194800 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20230613 | 194700 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20230613 | 194600 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20230613 | 194500 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20230613 | 194400 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20230613 | 194300 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20230613 | 194200 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20230613 | 194100 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20230613 | 194000 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20230613 | 193900 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20230613 | 193800 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20230613 | 193700 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 36478 |
| 63 | 20230613 | 193600 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20230613 | 193500 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20230613 | 193400 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20230613 | 193300 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20230613 | 193200 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20230613 | 193100 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20230613 | 193000 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20230613 | 192900 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20230613 | 192800 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20230613 | 192700 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20230613 | 192600 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20230613 | 192500 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20230613 | 192400 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20230613 | 192300 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20230613 | 192200 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20230613 | 192100 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20230613 | 192000 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20230613 | 191900 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20230613 | 191800 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20230613 | 191700 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20230613 | 191600 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20230613 | 191500 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20230613 | 191400 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20230613 | 191300 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20230613 | 191200 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20230613 | 191100 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20230613 | 191000 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20230613 | 190900 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20230613 | 190800 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20230613 | 190700 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 36478 |
| 93 | 20230613 | 190600 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20230613 | 190500 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20230613 | 190400 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20230613 | 190300 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20230613 | 190200 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20230613 | 190100 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20230613 | 190000 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20230613 | 185900 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20230613 | 185800 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20230613 | 185700 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20230613 | 185600 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20230613 | 185500 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20230613 | 185400 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20230613 | 185300 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20230613 | 185200 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20230613 | 185100 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20230613 | 185000 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20230613 | 184900 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20230613 | 184800 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20230613 | 184700 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20230613 | 184600 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20230613 | 184500 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20230613 | 184400 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20230613 | 184300 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20230613 | 184200 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20230613 | 184100 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20230613 | 184000 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20230613 | 183900 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20230613 | 183800 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20230613 | 183700 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 36478 |
| 123 | 20230613 | 183600 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20230613 | 183500 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20230613 | 183400 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20230613 | 183300 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20230613 | 183200 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20230613 | 183100 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20230613 | 183000 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20230613 | 182900 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20230613 | 182800 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20230613 | 182700 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20230613 | 182600 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20230613 | 182500 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20230613 | 182400 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20230613 | 182300 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20230613 | 182200 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20230613 | 182100 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20230613 | 182000 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20230613 | 181900 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20230613 | 181800 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20230613 | 181700 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20230613 | 181600 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20230613 | 181500 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20230613 | 181400 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20230613 | 181300 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20230613 | 181200 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20230613 | 181100 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20230613 | 181000 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20230613 | 180900 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20230613 | 180800 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20230613 | 180700 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 36478 |
| 153 | 20230613 | 180600 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20230613 | 180500 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20230613 | 180400 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20230613 | 180300 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20230613 | 180200 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20230613 | 180100 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20230613 | 180000 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20230613 | 175900 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20230613 | 175800 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20230613 | 175700 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20230613 | 175600 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20230613 | 175500 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20230613 | 175400 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20230613 | 175300 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20230613 | 175200 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20230613 | 175100 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20230613 | 175000 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20230613 | 174900 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20230613 | 174800 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20230613 | 174700 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20230613 | 174600 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20230613 | 174500 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20230613 | 174400 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20230613 | 174300 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20230613 | 174200 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20230613 | 174100 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20230613 | 174000 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20230613 | 173900 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20230613 | 173800 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20230613 | 173700 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 36478 |
| 183 | 20230613 | 173600 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20230613 | 173500 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20230613 | 173400 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20230613 | 173300 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20230613 | 173200 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20230613 | 173100 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20230613 | 173000 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20230613 | 172900 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20230613 | 172800 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20230613 | 172700 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20230613 | 172600 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20230613 | 172500 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 195 | 20230613 | 172400 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 196 | 20230613 | 172300 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 197 | 20230613 | 172200 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 198 | 20230613 | 172100 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 199 | 20230613 | 172000 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 200 | 20230613 | 171900 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 201 | 20230613 | 171800 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 202 | 20230613 | 171700 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 203 | 20230613 | 171600 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 204 | 20230613 | 171500 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 205 | 20230613 | 171400 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 206 | 20230613 | 171300 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 207 | 20230613 | 171200 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 208 | 20230613 | 171100 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 209 | 20230613 | 171000 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 210 | 20230613 | 170900 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 211 | 20230613 | 170800 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 212 | 20230613 | 170700 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 36478 |
| 213 | 20230613 | 170600 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 214 | 20230613 | 170500 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 215 | 20230613 | 170400 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 216 | 20230613 | 170300 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 217 | 20230613 | 170200 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 218 | 20230613 | 170100 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 219 | 20230613 | 170000 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 220 | 20230613 | 165900 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 221 | 20230613 | 165800 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 222 | 20230613 | 165700 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 223 | 20230613 | 165600 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 224 | 20230613 | 165500 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 225 | 20230613 | 165400 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 226 | 20230613 | 165300 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 227 | 20230613 | 165200 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 228 | 20230613 | 165100 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 229 | 20230613 | 165000 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 230 | 20230613 | 164900 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 231 | 20230613 | 164800 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 232 | 20230613 | 164700 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 233 | 20230613 | 164600 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 234 | 20230613 | 164500 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 235 | 20230613 | 164400 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 236 | 20230613 | 164300 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 237 | 20230613 | 164200 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 238 | 20230613 | 164100 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 239 | 20230613 | 164000 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 240 | 20230613 | 163900 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 241 | 20230613 | 163800 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 242 | 20230613 | 163700 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 36478 |
| 243 | 20230613 | 163600 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 244 | 20230613 | 163500 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 245 | 20230613 | 163400 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 246 | 20230613 | 163300 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 247 | 20230613 | 163200 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 248 | 20230613 | 163100 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 249 | 20230613 | 163000 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 250 | 20230613 | 162900 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 251 | 20230613 | 162800 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 252 | 20230613 | 162700 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 253 | 20230613 | 162600 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 254 | 20230613 | 162500 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 255 | 20230613 | 162400 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 256 | 20230613 | 162300 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 257 | 20230613 | 162200 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 258 | 20230613 | 162100 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 259 | 20230613 | 162000 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 260 | 20230613 | 161900 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 261 | 20230613 | 161800 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 262 | 20230613 | 161700 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 263 | 20230613 | 161600 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 264 | 20230613 | 161500 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 265 | 20230613 | 161400 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 266 | 20230613 | 161300 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 267 | 20230613 | 161200 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 268 | 20230613 | 161100 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 269 | 20230613 | 161000 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 270 | 20230613 | 160900 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 271 | 20230613 | 160800 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 272 | 20230613 | 160700 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 36478 |
| 273 | 20230613 | 160600 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 274 | 20230613 | 160500 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 275 | 20230613 | 160400 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 276 | 20230613 | 160300 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 277 | 20230613 | 160200 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 278 | 20230613 | 160100 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 279 | 20230613 | 160000 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 280 | 20230613 | 155900 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 281 | 20230613 | 155800 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 282 | 20230613 | 155700 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 283 | 20230613 | 155600 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 284 | 20230613 | 155500 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 285 | 20230613 | 155400 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 286 | 20230613 | 155300 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 287 | 20230613 | 155200 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 288 | 20230613 | 155100 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 289 | 20230613 | 155000 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 290 | 20230613 | 154900 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 291 | 20230613 | 154800 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 292 | 20230613 | 154700 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 293 | 20230613 | 154600 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 294 | 20230613 | 154500 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 295 | 20230613 | 154400 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 296 | 20230613 | 154300 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 297 | 20230613 | 154200 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 298 | 20230613 | 154100 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 299 | 20230613 | 154000 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 300 | 20230613 | 153900 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 301 | 20230613 | 153800 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 302 | 20230613 | 153700 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 36478 |
| 303 | 20230613 | 153600 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 304 | 20230613 | 153500 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 305 | 20230613 | 153400 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 306 | 20230613 | 153300 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 307 | 20230613 | 153200 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 308 | 20230613 | 153100 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 309 | 20230613 | 153000 | 42946669910 | 12700 | 12700 | 12700 | 12700 | 36478 |
| 310 | 20230613 | 152900 | 42483399310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 311 | 20230613 | 152800 | 42483399310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 312 | 20230613 | 152700 | 42483399310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 313 | 20230613 | 152600 | 42483399310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 314 | 20230613 | 152500 | 42483399310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 315 | 20230613 | 152400 | 42483399310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 316 | 20230613 | 152300 | 42483399310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 317 | 20230613 | 152200 | 42483399310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 318 | 20230613 | 152100 | 42483399310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 319 | 20230613 | 152000 | 42483399310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 320 | 20230613 | 151900 | 42483399310 | 12700 | 12700 | 12710 | 12700 | 7182 |
| 321 | 20230613 | 151800 | 42392136940 | 12700 | 12690 | 12710 | 12690 | 7850 |
| 322 | 20230613 | 151700 | 42292484750 | 12700 | 12690 | 12700 | 12680 | 7012 |
| 323 | 20230613 | 151600 | 42203529860 | 12690 | 12680 | 12690 | 12670 | 7956 |
| 324 | 20230613 | 151500 | 42102618680 | 12680 | 12680 | 12680 | 12670 | 7502 |
| 325 | 20230613 | 151400 | 42007506560 | 12670 | 12680 | 12680 | 12670 | 4656 |
| 326 | 20230613 | 151300 | 41948494830 | 12680 | 12670 | 12680 | 12670 | 6730 |
| 327 | 20230613 | 151200 | 41863224280 | 12670 | 12680 | 12690 | 12670 | 16240 |
| 328 | 20230613 | 151100 | 41657420560 | 12680 | 12670 | 12680 | 12670 | 8381 |
| 329 | 20230613 | 151000 | 41551185830 | 12670 | 12670 | 12680 | 12670 | 3806 |
| 330 | 20230613 | 150900 | 41502937240 | 12680 | 12680 | 12680 | 12670 | 5298 |
| 331 | 20230613 | 150800 | 41435800690 | 12670 | 12690 | 12690 | 12670 | 28299 |
| 332 | 20230613 | 150700 | 41077048770 | 12690 | 12690 | 12690 | 12680 | 6330 |
| 333 | 20230613 | 150600 | 40996737260 | 12690 | 12690 | 12690 | 12680 | 13865 |
| 334 | 20230613 | 150500 | 40820924020 | 12690 | 12680 | 12690 | 12670 | 10426 |
| 335 | 20230613 | 150400 | 40688727470 | 12680 | 12690 | 12700 | 12680 | 15619 |
| 336 | 20230613 | 150300 | 40490585590 | 12690 | 12700 | 12700 | 12690 | 10718 |
| 337 | 20230613 | 150200 | 40354521890 | 12700 | 12710 | 12710 | 12690 | 16100 |
| 338 | 20230613 | 150100 | 40150022170 | 12710 | 12710 | 12720 | 12710 | 4542 |
| 339 | 20230613 | 150000 | 40092290140 | 12710 | 12710 | 12720 | 12710 | 5942 |
| 340 | 20230613 | 145900 | 40016767030 | 12710 | 12710 | 12720 | 12710 | 2838 |
| 341 | 20230613 | 145800 | 39980695750 | 12710 | 12710 | 12710 | 12710 | 2541 |
| 342 | 20230613 | 145700 | 39948399640 | 12710 | 12710 | 12720 | 12700 | 4540 |
| 343 | 20230613 | 145600 | 39890698980 | 12710 | 12710 | 12710 | 12700 | 1521 |
| 344 | 20230613 | 145500 | 39871367210 | 12710 | 12710 | 12720 | 12710 | 6355 |
| 345 | 20230613 | 145400 | 39790589640 | 12710 | 12710 | 12730 | 12710 | 7422 |
| 346 | 20230613 | 145300 | 39696224070 | 12720 | 12720 | 12720 | 12710 | 2879 |
| 347 | 20230613 | 145200 | 39659610370 | 12720 | 12710 | 12720 | 12710 | 7482 |
| 348 | 20230613 | 145100 | 39564456790 | 12720 | 12720 | 12720 | 12710 | 6404 |
| 349 | 20230613 | 145000 | 39483004200 | 12710 | 12710 | 12720 | 12700 | 3748 |
| 350 | 20230613 | 144900 | 39435375860 | 12710 | 12730 | 12730 | 12710 | 11072 |
| 351 | 20230613 | 144800 | 39294636060 | 12720 | 12730 | 12730 | 12720 | 2953 |
| 352 | 20230613 | 144700 | 39257069780 | 12720 | 12720 | 12730 | 12710 | 3621 |
| 353 | 20230613 | 144600 | 39211013390 | 12720 | 12710 | 12720 | 12710 | 1953 |
| 354 | 20230613 | 144500 | 39186184370 | 12720 | 12720 | 12730 | 12710 | 713 |
| 355 | 20230613 | 144400 | 39177114830 | 12710 | 12710 | 12720 | 12710 | 5658 |
| 356 | 20230613 | 144300 | 39105173480 | 12720 | 12710 | 12720 | 12710 | 1376 |
| 357 | 20230613 | 144200 | 39087680640 | 12720 | 12710 | 12720 | 12710 | 1454 |
| 358 | 20230613 | 144100 | 39069196370 | 12710 | 12710 | 12710 | 12700 | 3185 |
| 359 | 20230613 | 144000 | 39028719940 | 12710 | 12710 | 12710 | 12710 | 5288 |
| 360 | 20230613 | 143900 | 38961509460 | 12710 | 12710 | 12720 | 12710 | 1853 |
| 361 | 20230613 | 143800 | 38937947680 | 12710 | 12710 | 12710 | 12700 | 2518 |
| 362 | 20230613 | 143700 | 38905953960 | 12700 | 12710 | 12710 | 12700 | 1179 |
| 363 | 20230613 | 143600 | 38890973220 | 12710 | 12710 | 12720 | 12700 | 4621 |
| 364 | 20230613 | 143500 | 38832241560 | 12710 | 12710 | 12710 | 12710 | 1607 |
| 365 | 20230613 | 143400 | 38811816590 | 12720 | 12720 | 12720 | 12710 | 309 |
| 366 | 20230613 | 143300 | 38807888830 | 12720 | 12730 | 12730 | 12710 | 3112 |
| 367 | 20230613 | 143200 | 38768310340 | 12720 | 12720 | 12720 | 12710 | 6265 |
| 368 | 20230613 | 143100 | 38688623540 | 12710 | 12710 | 12730 | 12700 | 4169 |
| 369 | 20230613 | 143000 | 38635610960 | 12690 | 12690 | 12710 | 12690 | 2518 |
| 370 | 20230613 | 142900 | 38603627190 | 12690 | 12680 | 12710 | 12680 | 6358 |
| 371 | 20230613 | 142800 | 38522944980 | 12680 | 12690 | 12690 | 12670 | 20727 |
| 372 | 20230613 | 142700 | 38260173700 | 12690 | 12720 | 12720 | 12690 | 30939 |
| 373 | 20230613 | 142600 | 37867166480 | 12720 | 12720 | 12730 | 12720 | 3283 |
| 374 | 20230613 | 142500 | 37825400790 | 12730 | 12740 | 12750 | 12720 | 12426 |
| 375 | 20230613 | 142400 | 37667204870 | 12740 | 12750 | 12750 | 12740 | 7212 |
| 376 | 20230613 | 142300 | 37575321550 | 12740 | 12750 | 12750 | 12740 | 1396 |
| 377 | 20230613 | 142200 | 37557532310 | 12740 | 12740 | 12750 | 12740 | 5500 |
| 378 | 20230613 | 142100 | 37487432160 | 12740 | 12740 | 12750 | 12740 | 4005 |
| 379 | 20230613 | 142000 | 37436397130 | 12740 | 12720 | 12750 | 12720 | 10467 |
| 380 | 20230613 | 141900 | 37303096370 | 12720 | 12710 | 12720 | 12710 | 1285 |
| 381 | 20230613 | 141800 | 37286754560 | 12710 | 12730 | 12730 | 12710 | 3044 |
| 382 | 20230613 | 141700 | 37248035380 | 12720 | 12740 | 12740 | 12720 | 5487 |
| 383 | 20230613 | 141600 | 37178201470 | 12740 | 12730 | 12740 | 12730 | 904 |
| 384 | 20230613 | 141500 | 37166690650 | 12740 | 12730 | 12740 | 12730 | 4170 |
| 385 | 20230613 | 141400 | 37113606230 | 12730 | 12720 | 12730 | 12720 | 1434 |
| 386 | 20230613 | 141300 | 37095358770 | 12730 | 12730 | 12730 | 12720 | 4935 |
| 387 | 20230613 | 141200 | 37032571070 | 12730 | 12730 | 12740 | 12730 | 7265 |
| 388 | 20230613 | 141100 | 36940054160 | 12730 | 12740 | 12740 | 12730 | 1680 |
| 389 | 20230613 | 141000 | 36918660890 | 12740 | 12740 | 12740 | 12730 | 1819 |
| 390 | 20230613 | 140900 | 36895497370 | 12740 | 12740 | 12740 | 12730 | 1331 |
| 391 | 20230613 | 140800 | 36878541160 | 12730 | 12730 | 12740 | 12730 | 4577 |
| 392 | 20230613 | 140700 | 36820234940 | 12740 | 12740 | 12740 | 12730 | 2780 |
| 393 | 20230613 | 140600 | 36784827500 | 12740 | 12750 | 12750 | 12740 | 2468 |
| 394 | 20230613 | 140500 | 36753385070 | 12740 | 12750 | 12750 | 12740 | 2670 |
| 395 | 20230613 | 140400 | 36719368470 | 12750 | 12750 | 12750 | 12740 | 984 |
| 396 | 20230613 | 140300 | 36706827210 | 12750 | 12740 | 12750 | 12740 | 2744 |
| 397 | 20230613 | 140200 | 36671857300 | 12750 | 12720 | 12750 | 12720 | 10370 |
| 398 | 20230613 | 140100 | 36539801680 | 12730 | 12720 | 12730 | 12720 | 764 |
| 399 | 20230613 | 140000 | 36530082700 | 12720 | 12730 | 12730 | 12720 | 639 |
| 400 | 20230613 | 135900 | 36521950540 | 12730 | 12720 | 12730 | 12720 | 2379 |
| 401 | 20230613 | 135800 | 36491685660 | 12720 | 12720 | 12730 | 12720 | 1013 |
| 402 | 20230613 | 135700 | 36478799330 | 12720 | 12720 | 12720 | 12710 | 2849 |
| 403 | 20230613 | 135600 | 36442571260 | 12720 | 12720 | 12720 | 12710 | 889 |
| 404 | 20230613 | 135500 | 36431265630 | 12720 | 12730 | 12730 | 12720 | 1927 |
| 405 | 20230613 | 135400 | 36406752090 | 12730 | 12710 | 12730 | 12710 | 4924 |
| 406 | 20230613 | 135300 | 36344137080 | 12710 | 12720 | 12720 | 12710 | 1933 |
| 407 | 20230613 | 135200 | 36319551640 | 12720 | 12720 | 12720 | 12710 | 2838 |
| 408 | 20230613 | 135100 | 36283452930 | 12710 | 12710 | 12720 | 12710 | 1398 |
| 409 | 20230613 | 135000 | 36265680550 | 12710 | 12710 | 12720 | 12710 | 509 |
| 410 | 20230613 | 134900 | 36259210860 | 12710 | 12730 | 12730 | 12710 | 4923 |
| 411 | 20230613 | 134800 | 36196590450 | 12730 | 12730 | 12730 | 12720 | 487 |
| 412 | 20230613 | 134700 | 36190392860 | 12730 | 12720 | 12730 | 12720 | 653 |
| 413 | 20230613 | 134600 | 36182081860 | 12730 | 12730 | 12730 | 12720 | 3088 |
| 414 | 20230613 | 134500 | 36142794930 | 12730 | 12730 | 12730 | 12720 | 4089 |
| 415 | 20230613 | 134400 | 36090743800 | 12730 | 12720 | 12730 | 12710 | 7511 |
| 416 | 20230613 | 134300 | 35995206460 | 12720 | 12710 | 12720 | 12700 | 6259 |
| 417 | 20230613 | 134200 | 35915654490 | 12700 | 12710 | 12710 | 12700 | 3814 |
| 418 | 20230613 | 134100 | 35867196850 | 12700 | 12710 | 12710 | 12700 | 2033 |
| 419 | 20230613 | 134000 | 35841360920 | 12710 | 12700 | 12710 | 12700 | 3661 |
| 420 | 20230613 | 133900 | 35794863250 | 12700 | 12710 | 12710 | 12700 | 1271 |
| 421 | 20230613 | 133800 | 35778713590 | 12710 | 12710 | 12710 | 12700 | 2278 |
| 422 | 20230613 | 133700 | 35749775830 | 12710 | 12700 | 12710 | 12700 | 1401 |
| 423 | 20230613 | 133600 | 35731980770 | 12700 | 12710 | 12710 | 12700 | 1144 |
| 424 | 20230613 | 133500 | 35717445610 | 12710 | 12710 | 12710 | 12700 | 1487 |
| 425 | 20230613 | 133400 | 35698560130 | 12700 | 12700 | 12710 | 12700 | 2262 |
| 426 | 20230613 | 133300 | 35669828220 | 12700 | 12700 | 12700 | 12690 | 3004 |
| 427 | 20230613 | 133200 | 35631682570 | 12700 | 12680 | 12700 | 12680 | 7666 |
| 428 | 20230613 | 133100 | 35534398990 | 12680 | 12680 | 12690 | 12680 | 3237 |
| 429 | 20230613 | 133000 | 35493352190 | 12680 | 12680 | 12690 | 12670 | 12800 |
| 430 | 20230613 | 132900 | 35331047950 | 12680 | 12680 | 12690 | 12680 | 2448 |
| 431 | 20230613 | 132800 | 35300004710 | 12680 | 12690 | 12690 | 12680 | 1795 |
| 432 | 20230613 | 132700 | 35277235980 | 12690 | 12690 | 12690 | 12680 | 1526 |
| 433 | 20230613 | 132600 | 35257872390 | 12690 | 12680 | 12690 | 12680 | 3684 |
| 434 | 20230613 | 132500 | 35211128810 | 12680 | 12680 | 12690 | 12680 | 7985 |
| 435 | 20230613 | 132400 | 35109863430 | 12690 | 12690 | 12690 | 12680 | 1299 |
| 436 | 20230613 | 132300 | 35093381900 | 12690 | 12690 | 12690 | 12680 | 2587 |
| 437 | 20230613 | 132200 | 35060564650 | 12690 | 12690 | 12690 | 12680 | 1831 |
| 438 | 20230613 | 132100 | 35037343450 | 12690 | 12690 | 12690 | 12680 | 2173 |
| 439 | 20230613 | 132000 | 35009787280 | 12690 | 12690 | 12690 | 12680 | 3207 |
| 440 | 20230613 | 131900 | 34969121400 | 12680 | 12680 | 12680 | 12680 | 4171 |
| 441 | 20230613 | 131800 | 34916233120 | 12680 | 12680 | 12690 | 12680 | 17398 |
| 442 | 20230613 | 131700 | 34695621830 | 12680 | 12690 | 12690 | 12680 | 1391 |
| 443 | 20230613 | 131600 | 34677972320 | 12690 | 12690 | 12700 | 12680 | 3999 |
| 444 | 20230613 | 131500 | 34627238210 | 12690 | 12690 | 12690 | 12680 | 3264 |
| 445 | 20230613 | 131400 | 34585819970 | 12690 | 12690 | 12700 | 12680 | 4841 |
| 446 | 20230613 | 131300 | 34524387030 | 12700 | 12690 | 12700 | 12690 | 3663 |
| 447 | 20230613 | 131200 | 34477900290 | 12700 | 12690 | 12700 | 12690 | 1665 |
| 448 | 20230613 | 131100 | 34456762710 | 12690 | 12690 | 12700 | 12690 | 6582 |
| 449 | 20230613 | 131000 | 34373236730 | 12700 | 12700 | 12700 | 12690 | 1703 |
| 450 | 20230613 | 130900 | 34351612970 | 12700 | 12700 | 12700 | 12690 | 3276 |
| 451 | 20230613 | 130800 | 34310010230 | 12700 | 12700 | 12700 | 12700 | 2277 |
| 452 | 20230613 | 130700 | 34281092330 | 12700 | 12700 | 12710 | 12700 | 4531 |
| 453 | 20230613 | 130600 | 34223543720 | 12690 | 12700 | 12700 | 12690 | 1225 |
| 454 | 20230613 | 130500 | 34207993670 | 12700 | 12690 | 12700 | 12680 | 3376 |
| 455 | 20230613 | 130400 | 34165151240 | 12690 | 12690 | 12690 | 12680 | 5086 |
| 456 | 20230613 | 130300 | 34100630180 | 12680 | 12680 | 12690 | 12680 | 857 |
| 457 | 20230613 | 130200 | 34089756970 | 12690 | 12680 | 12690 | 12680 | 2223 |
| 458 | 20230613 | 130100 | 34061566390 | 12680 | 12700 | 12710 | 12680 | 49635 |
| 459 | 20230613 | 130000 | 33431649880 | 12700 | 12710 | 12710 | 12700 | 3071 |
| 460 | 20230613 | 125900 | 33392630620 | 12710 | 12720 | 12720 | 12710 | 4509 |
| 461 | 20230613 | 125800 | 33335319130 | 12720 | 12710 | 12720 | 12710 | 1435 |
| 462 | 20230613 | 125700 | 33317073160 | 12720 | 12720 | 12720 | 12710 | 1360 |
| 463 | 20230613 | 125600 | 33299781690 | 12710 | 12710 | 12720 | 12710 | 3295 |
| 464 | 20230613 | 125500 | 33257881820 | 12710 | 12700 | 12720 | 12700 | 2362 |
| 465 | 20230613 | 125400 | 33227853090 | 12710 | 12700 | 12710 | 12700 | 6613 |
| 466 | 20230613 | 125300 | 33143842380 | 12710 | 12710 | 12710 | 12700 | 2137 |
| 467 | 20230613 | 125200 | 33116683120 | 12710 | 12710 | 12710 | 12700 | 3475 |
| 468 | 20230613 | 125100 | 33072516520 | 12710 | 12700 | 12710 | 12700 | 4457 |
| 469 | 20230613 | 125000 | 33015870460 | 12700 | 12700 | 12710 | 12700 | 1998 |
| 470 | 20230613 | 124900 | 32990490420 | 12700 | 12700 | 12710 | 12700 | 1976 |
| 471 | 20230613 | 124800 | 32965393660 | 12710 | 12700 | 12710 | 12700 | 1448 |
| 472 | 20230613 | 124700 | 32946993230 | 12700 | 12700 | 12710 | 12700 | 2109 |
| 473 | 20230613 | 124600 | 32920200640 | 12710 | 12710 | 12720 | 12700 | 4766 |
| 474 | 20230613 | 124500 | 32859641490 | 12700 | 12710 | 12720 | 12700 | 4097 |
| 475 | 20230613 | 124400 | 32807567400 | 12720 | 12720 | 12720 | 12710 | 195 |
| 476 | 20230613 | 124300 | 32805088210 | 12720 | 12700 | 12720 | 12700 | 1197 |
| 477 | 20230613 | 124200 | 32789875000 | 12710 | 12710 | 12710 | 12700 | 1503 |
| 478 | 20230613 | 124100 | 32770779570 | 12710 | 12700 | 12710 | 12700 | 6416 |
| 479 | 20230613 | 124000 | 32689286750 | 12700 | 12710 | 12710 | 12700 | 3641 |
| 480 | 20230613 | 123900 | 32643020910 | 12700 | 12710 | 12710 | 12700 | 5917 |
| 481 | 20230613 | 123800 | 32567824370 | 12710 | 12720 | 12720 | 12710 | 526 |
| 482 | 20230613 | 123700 | 32561137690 | 12720 | 12710 | 12720 | 12710 | 538 |
| 483 | 20230613 | 123600 | 32554299130 | 12720 | 12720 | 12720 | 12710 | 1537 |
| 484 | 20230613 | 123500 | 32534752940 | 12720 | 12710 | 12720 | 12710 | 2257 |
| 485 | 20230613 | 123400 | 32506066390 | 12720 | 12710 | 12720 | 12710 | 1184 |
| 486 | 20230613 | 123300 | 32491010920 | 12710 | 12720 | 12720 | 12710 | 1821 |
| 487 | 20230613 | 123200 | 32467852140 | 12710 | 12710 | 12720 | 12710 | 831 |
| 488 | 20230613 | 123100 | 32457288480 | 12710 | 12710 | 12720 | 12710 | 2194 |
| 489 | 20230613 | 123000 | 32429400950 | 12710 | 12700 | 12710 | 12700 | 10882 |
| 490 | 20230613 | 122900 | 32291146370 | 12700 | 12700 | 12710 | 12700 | 682 |
| 491 | 20230613 | 122800 | 32282481930 | 12700 | 12700 | 12710 | 12700 | 989 |
| 492 | 20230613 | 122700 | 32269920570 | 12700 | 12710 | 12710 | 12700 | 2889 |
| 493 | 20230613 | 122600 | 32233217280 | 12710 | 12710 | 12710 | 12700 | 8940 |
| 494 | 20230613 | 122500 | 32119608480 | 12710 | 12710 | 12710 | 12700 | 10999 |
| 495 | 20230613 | 122400 | 31979868260 | 12710 | 12700 | 12710 | 12700 | 8349 |
| 496 | 20230613 | 122300 | 31873756470 | 12710 | 12710 | 12710 | 12700 | 4222 |
| 497 | 20230613 | 122200 | 31820111290 | 12710 | 12720 | 12720 | 12700 | 5918 |
| 498 | 20230613 | 122100 | 31744884160 | 12710 | 12730 | 12740 | 12710 | 7088 |
| 499 | 20230613 | 122000 | 31654696380 | 12740 | 12730 | 12740 | 12730 | 2973 |
| 500 | 20230613 | 121900 | 31616825300 | 12730 | 12720 | 12740 | 12720 | 6249 |
| 501 | 20230613 | 121800 | 31537265750 | 12730 | 12720 | 12730 | 12710 | 1809 |
| 502 | 20230613 | 121700 | 31514253670 | 12720 | 12720 | 12730 | 12710 | 1619 |
| 503 | 20230613 | 121600 | 31493665310 | 12720 | 12720 | 12720 | 12710 | 5129 |
| 504 | 20230613 | 121500 | 31428431820 | 12720 | 12710 | 12720 | 12710 | 1177 |
| 505 | 20230613 | 121400 | 31413472030 | 12710 | 12720 | 12720 | 12710 | 3458 |
| 506 | 20230613 | 121300 | 31369519800 | 12720 | 12710 | 12720 | 12710 | 715 |
| 507 | 20230613 | 121200 | 31360429610 | 12720 | 12700 | 12720 | 12700 | 21610 |
| 508 | 20230613 | 121100 | 31085971580 | 12700 | 12700 | 12700 | 12690 | 9704 |
| 509 | 20230613 | 121000 | 30962787660 | 12700 | 12690 | 12700 | 12690 | 2792 |
| 510 | 20230613 | 120900 | 30927334580 | 12700 | 12690 | 12700 | 12690 | 534 |
| 511 | 20230613 | 120800 | 30920557130 | 12690 | 12690 | 12700 | 12690 | 2336 |
| 512 | 20230613 | 120700 | 30890908000 | 12690 | 12690 | 12690 | 12680 | 6092 |
| 513 | 20230613 | 120600 | 30813607210 | 12690 | 12690 | 12690 | 12680 | 1800 |
| 514 | 20230613 | 120500 | 30790768890 | 12680 | 12680 | 12690 | 12680 | 1744 |
| 515 | 20230613 | 120400 | 30768654460 | 12680 | 12680 | 12680 | 12680 | 1933 |
| 516 | 20230613 | 120300 | 30744144020 | 12680 | 12680 | 12680 | 12680 | 3198 |
| 517 | 20230613 | 120200 | 30703593380 | 12680 | 12670 | 12680 | 12670 | 1740 |
| 518 | 20230613 | 120100 | 30681532260 | 12670 | 12680 | 12690 | 12670 | 3512 |
| 519 | 20230613 | 120000 | 30637010490 | 12680 | 12680 | 12690 | 12680 | 17996 |
| 520 | 20230613 | 115900 | 30408796040 | 12690 | 12680 | 12690 | 12680 | 2854 |
| 521 | 20230613 | 115800 | 30372603210 | 12680 | 12680 | 12680 | 12670 | 4153 |
| 522 | 20230613 | 115700 | 30319943300 | 12680 | 12670 | 12680 | 12670 | 7855 |
| 523 | 20230613 | 115600 | 30220355230 | 12670 | 12680 | 12680 | 12670 | 6322 |
| 524 | 20230613 | 115500 | 30140217890 | 12680 | 12680 | 12690 | 12680 | 5094 |
| 525 | 20230613 | 115400 | 30075618470 | 12680 | 12690 | 12690 | 12680 | 11840 |
| 526 | 20230613 | 115300 | 29925484060 | 12690 | 12690 | 12690 | 12680 | 6647 |
| 527 | 20230613 | 115200 | 29841191730 | 12690 | 12690 | 12700 | 12680 | 4277 |
| 528 | 20230613 | 115100 | 29786923130 | 12690 | 12700 | 12700 | 12690 | 6034 |
| 529 | 20230613 | 115000 | 29710344560 | 12700 | 12690 | 12700 | 12690 | 4508 |
| 530 | 20230613 | 114900 | 29653131570 | 12700 | 12690 | 12700 | 12690 | 1010 |
| 531 | 20230613 | 114800 | 29640310800 | 12690 | 12690 | 12700 | 12690 | 2487 |
| 532 | 20230613 | 114700 | 29608745670 | 12690 | 12700 | 12700 | 12690 | 2225 |
| 533 | 20230613 | 114600 | 29580501430 | 12690 | 12690 | 12700 | 12690 | 7616 |
| 534 | 20230613 | 114500 | 29483833870 | 12690 | 12690 | 12700 | 12690 | 4434 |
| 535 | 20230613 | 114400 | 29427561870 | 12690 | 12700 | 12700 | 12690 | 535 |
| 536 | 20230613 | 114300 | 29420771940 | 12700 | 12690 | 12700 | 12680 | 1774 |
| 537 | 20230613 | 114200 | 29398260280 | 12690 | 12690 | 12690 | 12680 | 3775 |
| 538 | 20230613 | 114100 | 29350363490 | 12690 | 12690 | 12700 | 12680 | 3716 |
| 539 | 20230613 | 114000 | 29303221070 | 12690 | 12690 | 12690 | 12690 | 6578 |
| 540 | 20230613 | 113900 | 29219746250 | 12690 | 12690 | 12700 | 12680 | 8524 |
| 541 | 20230613 | 113800 | 29111576470 | 12700 | 12690 | 12700 | 12680 | 9013 |
| 542 | 20230613 | 113700 | 28997233230 | 12690 | 12700 | 12700 | 12680 | 9649 |
| 543 | 20230613 | 113600 | 28874787680 | 12700 | 12730 | 12730 | 12690 | 27377 |
| 544 | 20230613 | 113500 | 28526985220 | 12730 | 12730 | 12730 | 12710 | 4677 |
| 545 | 20230613 | 113400 | 28467459100 | 12730 | 12730 | 12730 | 12720 | 4035 |
| 546 | 20230613 | 113300 | 28416126120 | 12720 | 12720 | 12730 | 12720 | 1531 |
| 547 | 20230613 | 113200 | 28396651670 | 12720 | 12720 | 12730 | 12720 | 2623 |
| 548 | 20230613 | 113100 | 28363286550 | 12730 | 12730 | 12730 | 12720 | 3193 |
| 549 | 20230613 | 113000 | 28322665080 | 12730 | 12720 | 12730 | 12720 | 6741 |
| 550 | 20230613 | 112900 | 28236911230 | 12720 | 12730 | 12730 | 12720 | 1969 |
| 551 | 20230613 | 112800 | 28211864630 | 12720 | 12740 | 12740 | 12720 | 3789 |
| 552 | 20230613 | 112700 | 28163630560 | 12740 | 12740 | 12740 | 12730 | 6309 |
| 553 | 20230613 | 112600 | 28083271420 | 12740 | 12770 | 12770 | 12740 | 21054 |
| 554 | 20230613 | 112500 | 27814705420 | 12770 | 12760 | 12770 | 12760 | 725 |
| 555 | 20230613 | 112400 | 27805451470 | 12770 | 12770 | 12780 | 12760 | 1327 |
| 556 | 20230613 | 112300 | 27788505650 | 12770 | 12780 | 12780 | 12770 | 814 |
| 557 | 20230613 | 112200 | 27778107020 | 12780 | 12770 | 12780 | 12760 | 2102 |
| 558 | 20230613 | 112100 | 27751264050 | 12760 | 12770 | 12770 | 12760 | 2196 |
| 559 | 20230613 | 112000 | 27723226570 | 12770 | 12760 | 12770 | 12760 | 11162 |
| 560 | 20230613 | 111900 | 27580743410 | 12770 | 12760 | 12770 | 12760 | 3299 |
| 561 | 20230613 | 111800 | 27538633990 | 12760 | 12760 | 12770 | 12760 | 13532 |
| 562 | 20230613 | 111700 | 27365945210 | 12760 | 12770 | 12770 | 12760 | 2538 |
| 563 | 20230613 | 111600 | 27333556700 | 12770 | 12770 | 12770 | 12760 | 1972 |
| 564 | 20230613 | 111500 | 27308383190 | 12770 | 12760 | 12770 | 12760 | 5379 |
| 565 | 20230613 | 111400 | 27239697370 | 12770 | 12770 | 12780 | 12760 | 5784 |
| 566 | 20230613 | 111300 | 27165849910 | 12770 | 12760 | 12770 | 12760 | 1706 |
| 567 | 20230613 | 111200 | 27144068510 | 12770 | 12770 | 12770 | 12760 | 2489 |
| 568 | 20230613 | 111100 | 27112292220 | 12760 | 12770 | 12770 | 12760 | 1599 |
| 569 | 20230613 | 111000 | 27091887800 | 12770 | 12770 | 12770 | 12760 | 1587 |
| 570 | 20230613 | 110900 | 27071629830 | 12770 | 12780 | 12780 | 12770 | 1235 |
| 571 | 20230613 | 110800 | 27055854760 | 12780 | 12770 | 12780 | 12770 | 5098 |
| 572 | 20230613 | 110700 | 26990724390 | 12770 | 12760 | 12780 | 12760 | 1894 |
| 573 | 20230613 | 110600 | 26966546200 | 12760 | 12750 | 12770 | 12740 | 3438 |
| 574 | 20230613 | 110500 | 26922703810 | 12750 | 12750 | 12750 | 12710 | 9353 |
| 575 | 20230613 | 110400 | 26803597970 | 12750 | 12750 | 12770 | 12720 | 12930 |
| 576 | 20230613 | 110300 | 26638909680 | 12750 | 12790 | 12790 | 12740 | 7648 |
| 577 | 20230613 | 110200 | 26541252990 | 12780 | 12790 | 12800 | 12780 | 6068 |
| 578 | 20230613 | 110100 | 26463655230 | 12800 | 12730 | 12800 | 12730 | 12572 |
| 579 | 20230613 | 110000 | 26303107520 | 12740 | 12720 | 12740 | 12710 | 3453 |
| 580 | 20230613 | 105900 | 26259161070 | 12710 | 12720 | 12730 | 12710 | 2641 |
| 581 | 20230613 | 105800 | 26225577670 | 12720 | 12700 | 12730 | 12700 | 1348 |
| 582 | 20230613 | 105700 | 26208433540 | 12710 | 12690 | 12710 | 12690 | 7233 |
| 583 | 20230613 | 105600 | 26116605190 | 12700 | 12700 | 12710 | 12690 | 8739 |
| 584 | 20230613 | 105500 | 26005621950 | 12710 | 12700 | 12710 | 12700 | 1713 |
| 585 | 20230613 | 105400 | 25983862390 | 12700 | 12720 | 12720 | 12700 | 9200 |
| 586 | 20230613 | 105300 | 25866992540 | 12720 | 12720 | 12720 | 12710 | 4476 |
| 587 | 20230613 | 105200 | 25810072830 | 12720 | 12720 | 12740 | 12720 | 4039 |
| 588 | 20230613 | 105100 | 25758680880 | 12710 | 12710 | 12720 | 12700 | 4060 |
| 589 | 20230613 | 105000 | 25707057310 | 12710 | 12710 | 12720 | 12700 | 5634 |
| 590 | 20230613 | 104900 | 25635447200 | 12710 | 12720 | 12720 | 12700 | 9685 |
| 591 | 20230613 | 104800 | 25512355660 | 12710 | 12710 | 12720 | 12690 | 9843 |
| 592 | 20230613 | 104700 | 25387374930 | 12710 | 12690 | 12720 | 12690 | 8399 |
| 593 | 20230613 | 104600 | 25280742430 | 12700 | 12760 | 12760 | 12690 | 39878 |
| 594 | 20230613 | 104500 | 24773894460 | 12750 | 12780 | 12780 | 12750 | 2127 |
| 595 | 20230613 | 104400 | 24746747410 | 12780 | 12770 | 12780 | 12770 | 4920 |
| 596 | 20230613 | 104300 | 24683900270 | 12770 | 12740 | 12780 | 12730 | 3134 |
| 597 | 20230613 | 104200 | 24643947110 | 12740 | 12740 | 12740 | 12720 | 16170 |
| 598 | 20230613 | 104100 | 24438140910 | 12740 | 12730 | 12740 | 12730 | 1704 |
| 599 | 20230613 | 104000 | 24416445320 | 12730 | 12790 | 12800 | 12730 | 40669 |
| 600 | 20230613 | 103900 | 23897298710 | 12800 | 12790 | 12800 | 12790 | 4478 |
| 601 | 20230613 | 103800 | 23839982840 | 12790 | 12790 | 12800 | 12780 | 5322 |
| 602 | 20230613 | 103700 | 23771916720 | 12780 | 12780 | 12800 | 12770 | 3696 |
| 603 | 20230613 | 103600 | 23724665360 | 12780 | 12790 | 12790 | 12770 | 7242 |
| 604 | 20230613 | 103500 | 23632127090 | 12780 | 12790 | 12790 | 12770 | 8947 |
| 605 | 20230613 | 103400 | 23517753060 | 12800 | 12800 | 12800 | 12790 | 3796 |
| 606 | 20230613 | 103300 | 23469174520 | 12800 | 12800 | 12810 | 12800 | 6559 |
| 607 | 20230613 | 103200 | 23385194470 | 12800 | 12800 | 12810 | 12800 | 2837 |
| 608 | 20230613 | 103100 | 23348858100 | 12810 | 12830 | 12830 | 12800 | 16754 |
| 609 | 20230613 | 103000 | 23134004200 | 12830 | 12840 | 12850 | 12820 | 12540 |
| 610 | 20230613 | 102900 | 22973038410 | 12850 | 12820 | 12850 | 12820 | 8226 |
| 611 | 20230613 | 102800 | 22867458390 | 12830 | 12820 | 12830 | 12810 | 3583 |
| 612 | 20230613 | 102700 | 22821505310 | 12820 | 12810 | 12820 | 12800 | 4576 |
| 613 | 20230613 | 102600 | 22762872480 | 12810 | 12800 | 12810 | 12790 | 6213 |
| 614 | 20230613 | 102500 | 22683351980 | 12790 | 12790 | 12800 | 12790 | 4209 |
| 615 | 20230613 | 102400 | 22629507600 | 12790 | 12770 | 12800 | 12770 | 8970 |
| 616 | 20230613 | 102300 | 22514806640 | 12770 | 12760 | 12770 | 12750 | 11021 |
| 617 | 20230613 | 102200 | 22374155570 | 12750 | 12770 | 12770 | 12750 | 4700 |
| 618 | 20230613 | 102100 | 22314184570 | 12770 | 12770 | 12780 | 12770 | 3378 |
| 619 | 20230613 | 102000 | 22271046370 | 12770 | 12770 | 12780 | 12770 | 6190 |
| 620 | 20230613 | 101900 | 22191995490 | 12780 | 12780 | 12790 | 12780 | 4474 |
| 621 | 20230613 | 101800 | 22134803820 | 12790 | 12780 | 12800 | 12780 | 9793 |
| 622 | 20230613 | 101700 | 22009582270 | 12780 | 12790 | 12790 | 12780 | 5148 |
| 623 | 20230613 | 101600 | 21943766150 | 12790 | 12800 | 12800 | 12790 | 7453 |
| 624 | 20230613 | 101500 | 21848434820 | 12800 | 12800 | 12810 | 12790 | 13922 |
| 625 | 20230613 | 101400 | 21670204120 | 12810 | 12800 | 12810 | 12790 | 10615 |
| 626 | 20230613 | 101300 | 21534320870 | 12790 | 12810 | 12810 | 12790 | 15951 |
| 627 | 20230613 | 101200 | 21330113860 | 12800 | 12780 | 12810 | 12770 | 19731 |
| 628 | 20230613 | 101100 | 21077817000 | 12780 | 12760 | 12780 | 12760 | 3695 |
| 629 | 20230613 | 101000 | 21030633530 | 12770 | 12770 | 12780 | 12760 | 6604 |
| 630 | 20230613 | 100900 | 20946300940 | 12770 | 12760 | 12780 | 12750 | 6051 |
| 631 | 20230613 | 100800 | 20869040020 | 12760 | 12730 | 12760 | 12720 | 15800 |
| 632 | 20230613 | 100700 | 20667739970 | 12730 | 12730 | 12740 | 12720 | 7137 |
| 633 | 20230613 | 100600 | 20576879450 | 12730 | 12730 | 12750 | 12730 | 6732 |
| 634 | 20230613 | 100500 | 20491132500 | 12740 | 12740 | 12740 | 12730 | 5154 |
| 635 | 20230613 | 100400 | 20425502960 | 12740 | 12720 | 12740 | 12710 | 7754 |
| 636 | 20230613 | 100300 | 20326811360 | 12720 | 12700 | 12740 | 12700 | 12492 |
| 637 | 20230613 | 100200 | 20167946270 | 12710 | 12700 | 12720 | 12690 | 16073 |
| 638 | 20230613 | 100100 | 19963646660 | 12700 | 12670 | 12710 | 12670 | 25307 |
| 639 | 20230613 | 100000 | 19642712370 | 12670 | 12670 | 12680 | 12660 | 7493 |
| 640 | 20230613 | 095900 | 19547811990 | 12670 | 12680 | 12680 | 12660 | 13875 |
| 641 | 20230613 | 095800 | 19372022700 | 12680 | 12690 | 12690 | 12670 | 8988 |
| 642 | 20230613 | 095700 | 19258069370 | 12690 | 12690 | 12690 | 12680 | 3805 |
| 643 | 20230613 | 095600 | 19209807320 | 12690 | 12680 | 12690 | 12670 | 6575 |
| 644 | 20230613 | 095500 | 19126428100 | 12680 | 12670 | 12680 | 12670 | 5010 |
| 645 | 20230613 | 095400 | 19062946300 | 12670 | 12680 | 12680 | 12670 | 6003 |
| 646 | 20230613 | 095300 | 18986876320 | 12670 | 12680 | 12690 | 12670 | 17112 |
| 647 | 20230613 | 095200 | 18769986300 | 12690 | 12710 | 12710 | 12680 | 10080 |
| 648 | 20230613 | 095100 | 18642068860 | 12700 | 12700 | 12710 | 12700 | 7622 |
| 649 | 20230613 | 095000 | 18545268440 | 12700 | 12700 | 12710 | 12700 | 8379 |
| 650 | 20230613 | 094900 | 18438838140 | 12710 | 12710 | 12710 | 12700 | 5047 |
| 651 | 20230613 | 094800 | 18374721170 | 12710 | 12700 | 12710 | 12700 | 4537 |
| 652 | 20230613 | 094700 | 18317079370 | 12710 | 12720 | 12720 | 12700 | 5234 |
| 653 | 20230613 | 094600 | 18250549190 | 12720 | 12730 | 12740 | 12720 | 4420 |
| 654 | 20230613 | 094500 | 18194296190 | 12730 | 12740 | 12740 | 12730 | 5076 |
| 655 | 20230613 | 094400 | 18129661200 | 12740 | 12740 | 12740 | 12730 | 1131 |
| 656 | 20230613 | 094300 | 18115257590 | 12730 | 12760 | 12770 | 12720 | 11165 |
| 657 | 20230613 | 094200 | 17972922110 | 12760 | 12710 | 12760 | 12700 | 15277 |
| 658 | 20230613 | 094100 | 17778415320 | 12710 | 12680 | 12720 | 12670 | 17065 |
| 659 | 20230613 | 094000 | 17561605910 | 12670 | 12670 | 12690 | 12660 | 21798 |
| 660 | 20230613 | 093900 | 17285452790 | 12660 | 12670 | 12680 | 12660 | 17192 |
| 661 | 20230613 | 093800 | 17067680600 | 12670 | 12670 | 12690 | 12670 | 20250 |
| 662 | 20230613 | 093700 | 16810988130 | 12680 | 12700 | 12710 | 12680 | 22651 |
| 663 | 20230613 | 093600 | 16523584160 | 12700 | 12710 | 12710 | 12690 | 21591 |
| 664 | 20230613 | 093500 | 16249370030 | 12710 | 12740 | 12740 | 12700 | 22432 |
| 665 | 20230613 | 093400 | 15963916100 | 12740 | 12730 | 12740 | 12730 | 6281 |
| 666 | 20230613 | 093300 | 15883907650 | 12730 | 12750 | 12750 | 12720 | 7210 |
| 667 | 20230613 | 093200 | 15792127500 | 12750 | 12700 | 12750 | 12700 | 6627 |
| 668 | 20230613 | 093100 | 15707875800 | 12710 | 12700 | 12710 | 12690 | 8664 |
| 669 | 20230613 | 093000 | 15597846390 | 12700 | 12690 | 12700 | 12690 | 10774 |
| 670 | 20230613 | 092900 | 15461082950 | 12690 | 12710 | 12710 | 12690 | 15583 |
| 671 | 20230613 | 092800 | 15263168830 | 12710 | 12720 | 12730 | 12710 | 9637 |
| 672 | 20230613 | 092700 | 15140602060 | 12720 | 12730 | 12730 | 12720 | 4491 |
| 673 | 20230613 | 092600 | 15083456710 | 12730 | 12750 | 12750 | 12720 | 7331 |
| 674 | 20230613 | 092500 | 14990104900 | 12740 | 12790 | 12800 | 12740 | 20603 |
| 675 | 20230613 | 092400 | 14727102040 | 12790 | 12740 | 12790 | 12730 | 19563 |
| 676 | 20230613 | 092300 | 14477426720 | 12740 | 12710 | 12740 | 12700 | 14371 |
| 677 | 20230613 | 092200 | 14294617430 | 12700 | 12700 | 12710 | 12690 | 8858 |
| 678 | 20230613 | 092100 | 14182126230 | 12700 | 12690 | 12700 | 12670 | 26177 |
| 679 | 20230613 | 092000 | 13850204550 | 12690 | 12690 | 12700 | 12680 | 13316 |
| 680 | 20230613 | 091900 | 13681199280 | 12680 | 12710 | 12720 | 12680 | 23723 |
| 681 | 20230613 | 091800 | 13379995310 | 12710 | 12690 | 12710 | 12690 | 10301 |
| 682 | 20230613 | 091700 | 13249167130 | 12700 | 12690 | 12700 | 12670 | 13338 |
| 683 | 20230613 | 091600 | 13079942120 | 12690 | 12660 | 12690 | 12630 | 49337 |
| 684 | 20230613 | 091500 | 12455683870 | 12650 | 12690 | 12700 | 12640 | 103182 |
| 685 | 20230613 | 091400 | 11149086610 | 12690 | 12740 | 12750 | 12690 | 86144 |
| 686 | 20230613 | 091300 | 10053726820 | 12740 | 12730 | 12750 | 12730 | 14712 |
| 687 | 20230613 | 091200 | 9866315840 | 12730 | 12740 | 12750 | 12710 | 22850 |
| 688 | 20230613 | 091100 | 9575513520 | 12730 | 12780 | 12780 | 12710 | 48916 |
| 689 | 20230613 | 091000 | 8952627410 | 12780 | 12770 | 12790 | 12750 | 23698 |
| 690 | 20230613 | 090900 | 8650125330 | 12780 | 12810 | 12840 | 12770 | 31871 |
| 691 | 20230613 | 090800 | 8241768710 | 12810 | 12720 | 12830 | 12710 | 52786 |
| 692 | 20230613 | 090700 | 7566780710 | 12730 | 12720 | 12730 | 12710 | 37630 |
| 693 | 20230613 | 090600 | 7088253590 | 12720 | 12730 | 12740 | 12720 | 27839 |
| 694 | 20230613 | 090500 | 6733867180 | 12730 | 12720 | 12760 | 12710 | 55993 |
| 695 | 20230613 | 090400 | 6020545730 | 12720 | 12700 | 12720 | 12660 | 73229 |
| 696 | 20230613 | 090300 | 5091635950 | 12690 | 12780 | 12780 | 12690 | 89737 |
| 697 | 20230613 | 090200 | 3949034160 | 12780 | 12850 | 12850 | 12750 | 88620 |
| 698 | 20230613 | 090100 | 2815486890 | 12850 | 12870 | 12880 | 12840 | 60271 |
| 699 | 20230613 | 090000 | 2040619540 | 12880 | 12870 | 12890 | 12830 | 142189 |