38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 201100 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 251357 |
| 3 | 20230620 | 201000 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 4 | 20230620 | 200900 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 5 | 20230620 | 200800 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 6 | 20230620 | 200700 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 7 | 20230620 | 200600 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 8 | 20230620 | 200500 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 9 | 20230620 | 200400 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 10 | 20230620 | 200300 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 11 | 20230620 | 200200 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 12 | 20230620 | 200100 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 13 | 20230620 | 200000 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 14 | 20230620 | 195900 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 15 | 20230620 | 195800 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 16 | 20230620 | 195700 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 17 | 20230620 | 195600 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 18 | 20230620 | 195500 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 19 | 20230620 | 195400 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 20 | 20230620 | 195300 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 21 | 20230620 | 195200 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 22 | 20230620 | 195100 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 23 | 20230620 | 195000 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 24 | 20230620 | 194900 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 25 | 20230620 | 194800 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 26 | 20230620 | 194700 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 27 | 20230620 | 194600 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 28 | 20230620 | 194500 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 29 | 20230620 | 194400 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 30 | 20230620 | 194300 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 31 | 20230620 | 194200 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 32 | 20230620 | 194100 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 251357 |
| 33 | 20230620 | 194000 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 34 | 20230620 | 193900 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 35 | 20230620 | 193800 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 36 | 20230620 | 193700 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 37 | 20230620 | 193600 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 38 | 20230620 | 193500 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 39 | 20230620 | 193400 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 40 | 20230620 | 193300 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 41 | 20230620 | 193200 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 42 | 20230620 | 193100 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 43 | 20230620 | 193000 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 44 | 20230620 | 192900 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 45 | 20230620 | 192800 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 46 | 20230620 | 192700 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 47 | 20230620 | 192600 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 48 | 20230620 | 192500 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 49 | 20230620 | 192400 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 50 | 20230620 | 192300 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 51 | 20230620 | 192200 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 52 | 20230620 | 192100 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 53 | 20230620 | 192000 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 54 | 20230620 | 191900 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 55 | 20230620 | 191800 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 56 | 20230620 | 191700 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 57 | 20230620 | 191600 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 58 | 20230620 | 191500 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 59 | 20230620 | 191400 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 60 | 20230620 | 191300 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 61 | 20230620 | 191200 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 62 | 20230620 | 191100 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 251357 |
| 63 | 20230620 | 191000 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 64 | 20230620 | 190900 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 65 | 20230620 | 190800 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 66 | 20230620 | 190700 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 67 | 20230620 | 190600 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 68 | 20230620 | 190500 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 69 | 20230620 | 190400 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 70 | 20230620 | 190300 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 71 | 20230620 | 190200 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 72 | 20230620 | 190100 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 73 | 20230620 | 190000 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 74 | 20230620 | 185900 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 75 | 20230620 | 185800 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 76 | 20230620 | 185700 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 77 | 20230620 | 185600 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 78 | 20230620 | 185500 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 79 | 20230620 | 185400 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 80 | 20230620 | 185300 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 81 | 20230620 | 185200 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 82 | 20230620 | 185100 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 83 | 20230620 | 185000 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 84 | 20230620 | 184900 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 85 | 20230620 | 184800 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 86 | 20230620 | 184700 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 87 | 20230620 | 184600 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 88 | 20230620 | 184500 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 89 | 20230620 | 184400 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 90 | 20230620 | 184300 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 91 | 20230620 | 184200 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 92 | 20230620 | 184100 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 251357 |
| 93 | 20230620 | 184000 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 94 | 20230620 | 183900 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 95 | 20230620 | 183800 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 96 | 20230620 | 183700 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 97 | 20230620 | 183600 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 98 | 20230620 | 183500 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 99 | 20230620 | 183400 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 100 | 20230620 | 183300 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 101 | 20230620 | 183200 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 102 | 20230620 | 183100 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 103 | 20230620 | 183000 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 104 | 20230620 | 182900 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 105 | 20230620 | 182800 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 106 | 20230620 | 182700 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 107 | 20230620 | 182600 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 108 | 20230620 | 182500 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 109 | 20230620 | 182400 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 110 | 20230620 | 182300 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 111 | 20230620 | 182200 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 112 | 20230620 | 182100 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 113 | 20230620 | 182000 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 114 | 20230620 | 181900 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 115 | 20230620 | 181800 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 116 | 20230620 | 181700 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 117 | 20230620 | 181600 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 118 | 20230620 | 181500 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 119 | 20230620 | 181400 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 120 | 20230620 | 181300 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 121 | 20230620 | 181200 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 122 | 20230620 | 181100 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 251357 |
| 123 | 20230620 | 181000 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 124 | 20230620 | 180900 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 125 | 20230620 | 180800 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 126 | 20230620 | 180700 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 127 | 20230620 | 180600 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 128 | 20230620 | 180500 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 129 | 20230620 | 180400 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 130 | 20230620 | 180300 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 131 | 20230620 | 180200 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 132 | 20230620 | 180100 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 133 | 20230620 | 180000 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 134 | 20230620 | 175900 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 135 | 20230620 | 175800 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 136 | 20230620 | 175700 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 137 | 20230620 | 175600 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 138 | 20230620 | 175500 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 139 | 20230620 | 175400 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 140 | 20230620 | 175300 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 141 | 20230620 | 175200 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 142 | 20230620 | 175100 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 143 | 20230620 | 175000 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 144 | 20230620 | 174900 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 145 | 20230620 | 174800 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 146 | 20230620 | 174700 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 147 | 20230620 | 174600 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 148 | 20230620 | 174500 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 149 | 20230620 | 174400 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 150 | 20230620 | 174300 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 151 | 20230620 | 174200 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 152 | 20230620 | 174100 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 251357 |
| 153 | 20230620 | 174000 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 154 | 20230620 | 173900 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 155 | 20230620 | 173800 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 156 | 20230620 | 173700 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 157 | 20230620 | 173600 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 158 | 20230620 | 173500 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 159 | 20230620 | 173400 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 160 | 20230620 | 173300 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 161 | 20230620 | 173200 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 162 | 20230620 | 173100 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 163 | 20230620 | 173000 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 164 | 20230620 | 172900 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 165 | 20230620 | 172800 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 166 | 20230620 | 172700 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 167 | 20230620 | 172600 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 168 | 20230620 | 172500 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 169 | 20230620 | 172400 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 170 | 20230620 | 172300 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 171 | 20230620 | 172200 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 172 | 20230620 | 172100 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 173 | 20230620 | 172000 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 174 | 20230620 | 171900 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 175 | 20230620 | 171800 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 176 | 20230620 | 171700 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 177 | 20230620 | 171600 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 178 | 20230620 | 171500 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 179 | 20230620 | 171400 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 180 | 20230620 | 171300 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 181 | 20230620 | 171200 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 182 | 20230620 | 171100 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 251357 |
| 183 | 20230620 | 171000 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 184 | 20230620 | 170900 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 185 | 20230620 | 170800 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 186 | 20230620 | 170700 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 187 | 20230620 | 170600 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 188 | 20230620 | 170500 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 189 | 20230620 | 170400 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 190 | 20230620 | 170300 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 191 | 20230620 | 170200 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 192 | 20230620 | 170100 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 193 | 20230620 | 170000 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 194 | 20230620 | 165900 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 195 | 20230620 | 165800 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 196 | 20230620 | 165700 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 197 | 20230620 | 165600 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 198 | 20230620 | 165500 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 199 | 20230620 | 165400 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 200 | 20230620 | 165300 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 201 | 20230620 | 165200 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 202 | 20230620 | 165100 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 203 | 20230620 | 165000 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 204 | 20230620 | 164900 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 205 | 20230620 | 164800 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 206 | 20230620 | 164700 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 207 | 20230620 | 164600 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 208 | 20230620 | 164500 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 209 | 20230620 | 164400 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 210 | 20230620 | 164300 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 211 | 20230620 | 164200 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 212 | 20230620 | 164100 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 251357 |
| 213 | 20230620 | 164000 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 214 | 20230620 | 163900 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 215 | 20230620 | 163800 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 216 | 20230620 | 163700 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 217 | 20230620 | 163600 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 218 | 20230620 | 163500 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 219 | 20230620 | 163400 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 220 | 20230620 | 163300 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 221 | 20230620 | 163200 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 222 | 20230620 | 163100 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 223 | 20230620 | 163000 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 224 | 20230620 | 162900 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 225 | 20230620 | 162800 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 226 | 20230620 | 162700 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 227 | 20230620 | 162600 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 228 | 20230620 | 162500 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 229 | 20230620 | 162400 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 230 | 20230620 | 162300 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 231 | 20230620 | 162200 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 232 | 20230620 | 162100 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 233 | 20230620 | 162000 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 234 | 20230620 | 161900 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 235 | 20230620 | 161800 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 236 | 20230620 | 161700 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 237 | 20230620 | 161600 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 238 | 20230620 | 161500 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 239 | 20230620 | 161400 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 240 | 20230620 | 161300 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 241 | 20230620 | 161200 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 242 | 20230620 | 161100 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 251357 |
| 243 | 20230620 | 161000 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 244 | 20230620 | 160900 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 245 | 20230620 | 160800 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 246 | 20230620 | 160700 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 247 | 20230620 | 160600 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 248 | 20230620 | 160500 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 249 | 20230620 | 160400 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 250 | 20230620 | 160300 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 251 | 20230620 | 160200 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 252 | 20230620 | 160100 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 253 | 20230620 | 160000 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 254 | 20230620 | 155900 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 255 | 20230620 | 155800 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 256 | 20230620 | 155700 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 257 | 20230620 | 155600 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 258 | 20230620 | 155500 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 259 | 20230620 | 155400 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 260 | 20230620 | 155300 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 261 | 20230620 | 155200 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 262 | 20230620 | 155100 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 263 | 20230620 | 155000 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 264 | 20230620 | 154900 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 265 | 20230620 | 154800 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 266 | 20230620 | 154700 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 267 | 20230620 | 154600 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 268 | 20230620 | 154500 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 269 | 20230620 | 154400 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 270 | 20230620 | 154300 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 271 | 20230620 | 154200 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 272 | 20230620 | 154100 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 251357 |
| 273 | 20230620 | 154000 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 274 | 20230620 | 153900 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 275 | 20230620 | 153800 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 276 | 20230620 | 153700 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 277 | 20230620 | 153600 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 278 | 20230620 | 153500 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 279 | 20230620 | 153400 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 280 | 20230620 | 153300 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 281 | 20230620 | 153200 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 282 | 20230620 | 153100 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 283 | 20230620 | 153000 | 437602358290 | 14970 | 14970 | 14970 | 14970 | 251357 |
| 284 | 20230620 | 152900 | 433839544000 | 14820 | 14820 | 14820 | 14820 | 0 |
| 285 | 20230620 | 152800 | 433839544000 | 14820 | 14820 | 14820 | 14820 | 0 |
| 286 | 20230620 | 152700 | 433839544000 | 14820 | 14820 | 14820 | 14820 | 0 |
| 287 | 20230620 | 152600 | 433839544000 | 14820 | 14820 | 14820 | 14820 | 0 |
| 288 | 20230620 | 152500 | 433839544000 | 14820 | 14820 | 14820 | 14820 | 0 |
| 289 | 20230620 | 152400 | 433839544000 | 14820 | 14820 | 14820 | 14820 | 0 |
| 290 | 20230620 | 152300 | 433839544000 | 14820 | 14820 | 14820 | 14820 | 0 |
| 291 | 20230620 | 152200 | 433839544000 | 14820 | 14820 | 14820 | 14820 | 0 |
| 292 | 20230620 | 152100 | 433839544000 | 14820 | 14820 | 14820 | 14820 | 0 |
| 293 | 20230620 | 152000 | 433839544000 | 14820 | 14820 | 14820 | 14820 | 0 |
| 294 | 20230620 | 151900 | 433839544000 | 14820 | 14800 | 14820 | 14770 | 62478 |
| 295 | 20230620 | 151800 | 432915184770 | 14810 | 14790 | 14820 | 14750 | 59054 |
| 296 | 20230620 | 151700 | 432042029310 | 14800 | 14840 | 14850 | 14790 | 70654 |
| 297 | 20230620 | 151600 | 430994571050 | 14840 | 14880 | 14880 | 14830 | 46546 |
| 298 | 20230620 | 151500 | 430303639910 | 14860 | 14870 | 14900 | 14850 | 38351 |
| 299 | 20230620 | 151400 | 429733091100 | 14880 | 14840 | 14880 | 14830 | 35597 |
| 300 | 20230620 | 151300 | 429204458420 | 14840 | 14790 | 14860 | 14780 | 44503 |
| 301 | 20230620 | 151200 | 428544777510 | 14780 | 14810 | 14810 | 14710 | 100215 |
| 302 | 20230620 | 151100 | 427065944100 | 14810 | 14910 | 14910 | 14800 | 112266 |
| 303 | 20230620 | 151000 | 425398915060 | 14910 | 14950 | 14950 | 14900 | 40225 |
| 304 | 20230620 | 150900 | 424798862030 | 14950 | 14950 | 14960 | 14910 | 62834 |
| 305 | 20230620 | 150800 | 423860573590 | 14950 | 14980 | 14990 | 14940 | 51475 |
| 306 | 20230620 | 150700 | 423090029560 | 14980 | 14990 | 14990 | 14970 | 62819 |
| 307 | 20230620 | 150600 | 422148655200 | 14990 | 14940 | 14990 | 14920 | 91259 |
| 308 | 20230620 | 150500 | 420783460110 | 14930 | 14920 | 14940 | 14900 | 52327 |
| 309 | 20230620 | 150400 | 420002885330 | 14910 | 14910 | 14920 | 14900 | 21452 |
| 310 | 20230620 | 150300 | 419683052770 | 14910 | 14900 | 14920 | 14900 | 26822 |
| 311 | 20230620 | 150200 | 419283187900 | 14900 | 14890 | 14910 | 14890 | 24872 |
| 312 | 20230620 | 150100 | 418912634710 | 14890 | 14890 | 14910 | 14880 | 12288 |
| 313 | 20230620 | 150000 | 418729613210 | 14880 | 14890 | 14910 | 14870 | 27900 |
| 314 | 20230620 | 145900 | 418314228230 | 14900 | 14920 | 14930 | 14880 | 37676 |
| 315 | 20230620 | 145800 | 417752811450 | 14920 | 14910 | 14930 | 14900 | 27200 |
| 316 | 20230620 | 145700 | 417346992590 | 14900 | 14910 | 14920 | 14900 | 19805 |
| 317 | 20230620 | 145600 | 417051763300 | 14900 | 14910 | 14920 | 14890 | 15761 |
| 318 | 20230620 | 145500 | 416816867570 | 14910 | 14860 | 14930 | 14860 | 26204 |
| 319 | 20230620 | 145400 | 416426590260 | 14870 | 14860 | 14870 | 14840 | 44361 |
| 320 | 20230620 | 145300 | 415767700710 | 14860 | 14880 | 14890 | 14850 | 60952 |
| 321 | 20230620 | 145200 | 414861593780 | 14880 | 14910 | 14920 | 14870 | 54038 |
| 322 | 20230620 | 145100 | 414056757250 | 14920 | 14970 | 14970 | 14910 | 76826 |
| 323 | 20230620 | 145000 | 412909741780 | 14960 | 14940 | 14970 | 14930 | 65695 |
| 324 | 20230620 | 144900 | 411927381010 | 14940 | 14910 | 14940 | 14910 | 31048 |
| 325 | 20230620 | 144800 | 411463872590 | 14920 | 14920 | 14930 | 14900 | 24918 |
| 326 | 20230620 | 144700 | 411092197390 | 14930 | 14900 | 14930 | 14880 | 45445 |
| 327 | 20230620 | 144600 | 410414753590 | 14890 | 14880 | 14900 | 14880 | 10537 |
| 328 | 20230620 | 144500 | 410257874980 | 14880 | 14880 | 14890 | 14870 | 8464 |
| 329 | 20230620 | 144400 | 410131925750 | 14890 | 14890 | 14900 | 14870 | 18718 |
| 330 | 20230620 | 144300 | 409853280010 | 14890 | 14880 | 14890 | 14870 | 18765 |
| 331 | 20230620 | 144200 | 409574105500 | 14880 | 14880 | 14890 | 14870 | 9289 |
| 332 | 20230620 | 144100 | 409435865310 | 14880 | 14860 | 14890 | 14850 | 8330 |
| 333 | 20230620 | 144000 | 409311977750 | 14860 | 14840 | 14860 | 14810 | 27791 |
| 334 | 20230620 | 143900 | 408899758110 | 14840 | 14870 | 14870 | 14830 | 28899 |
| 335 | 20230620 | 143800 | 408470602960 | 14870 | 14890 | 14900 | 14870 | 23380 |
| 336 | 20230620 | 143700 | 408122604170 | 14900 | 14910 | 14930 | 14880 | 52443 |
| 337 | 20230620 | 143600 | 407340576370 | 14910 | 14890 | 14910 | 14880 | 27432 |
| 338 | 20230620 | 143500 | 406931814790 | 14890 | 14900 | 14900 | 14880 | 11605 |
| 339 | 20230620 | 143400 | 406759034850 | 14900 | 14890 | 14900 | 14880 | 21813 |
| 340 | 20230620 | 143300 | 406434131950 | 14890 | 14860 | 14900 | 14860 | 23450 |
| 341 | 20230620 | 143200 | 406085021020 | 14870 | 14860 | 14870 | 14850 | 20805 |
| 342 | 20230620 | 143100 | 405775937690 | 14860 | 14880 | 14890 | 14840 | 29790 |
| 343 | 20230620 | 143000 | 405333054040 | 14880 | 14900 | 14920 | 14880 | 31115 |
| 344 | 20230620 | 142900 | 404869398590 | 14910 | 14910 | 14910 | 14890 | 36762 |
| 345 | 20230620 | 142800 | 404321481190 | 14910 | 14920 | 14920 | 14870 | 45855 |
| 346 | 20230620 | 142700 | 403638253110 | 14920 | 14860 | 14920 | 14850 | 68569 |
| 347 | 20230620 | 142600 | 402617351620 | 14860 | 14810 | 14860 | 14800 | 18657 |
| 348 | 20230620 | 142500 | 402340665980 | 14810 | 14830 | 14830 | 14800 | 7893 |
| 349 | 20230620 | 142400 | 402223716120 | 14820 | 14750 | 14830 | 14750 | 34123 |
| 350 | 20230620 | 142300 | 401719191420 | 14760 | 14810 | 14820 | 14730 | 47335 |
| 351 | 20230620 | 142200 | 401020184340 | 14810 | 14810 | 14820 | 14790 | 23486 |
| 352 | 20230620 | 142100 | 400672436340 | 14810 | 14830 | 14830 | 14810 | 8677 |
| 353 | 20230620 | 142000 | 400543873480 | 14820 | 14820 | 14830 | 14800 | 21007 |
| 354 | 20230620 | 141900 | 400232684930 | 14810 | 14780 | 14840 | 14780 | 19588 |
| 355 | 20230620 | 141800 | 399942668900 | 14780 | 14810 | 14820 | 14780 | 17065 |
| 356 | 20230620 | 141700 | 399690184710 | 14810 | 14840 | 14850 | 14800 | 14646 |
| 357 | 20230620 | 141600 | 399472985970 | 14840 | 14790 | 14840 | 14780 | 26042 |
| 358 | 20230620 | 141500 | 399087459570 | 14800 | 14780 | 14830 | 14770 | 20096 |
| 359 | 20230620 | 141400 | 398790224000 | 14790 | 14850 | 14850 | 14770 | 40761 |
| 360 | 20230620 | 141300 | 398187045650 | 14850 | 14860 | 14870 | 14820 | 36753 |
| 361 | 20230620 | 141200 | 397641302970 | 14870 | 14830 | 14870 | 14810 | 47341 |
| 362 | 20230620 | 141100 | 396938598340 | 14840 | 14840 | 14850 | 14830 | 29093 |
| 363 | 20230620 | 141000 | 396506931710 | 14850 | 14840 | 14860 | 14810 | 44700 |
| 364 | 20230620 | 140900 | 395843948470 | 14830 | 14760 | 14850 | 14750 | 53531 |
| 365 | 20230620 | 140800 | 395050639600 | 14760 | 14760 | 14770 | 14740 | 18916 |
| 366 | 20230620 | 140700 | 394771578950 | 14760 | 14760 | 14780 | 14740 | 38710 |
| 367 | 20230620 | 140600 | 394200542720 | 14750 | 14760 | 14780 | 14740 | 38545 |
| 368 | 20230620 | 140500 | 393631589230 | 14770 | 14780 | 14790 | 14750 | 48934 |
| 369 | 20230620 | 140400 | 392908777460 | 14770 | 14720 | 14810 | 14720 | 76528 |
| 370 | 20230620 | 140300 | 391778045570 | 14730 | 14770 | 14790 | 14720 | 68210 |
| 371 | 20230620 | 140200 | 390771662800 | 14780 | 14750 | 14790 | 14730 | 53317 |
| 372 | 20230620 | 140100 | 389984829940 | 14760 | 14720 | 14790 | 14710 | 101786 |
| 373 | 20230620 | 140000 | 388484416630 | 14710 | 14780 | 14810 | 14670 | 245407 |
| 374 | 20230620 | 135900 | 384866906640 | 14780 | 14830 | 14850 | 14780 | 181123 |
| 375 | 20230620 | 135800 | 382185573340 | 14840 | 14940 | 15000 | 14810 | 209120 |
| 376 | 20230620 | 135700 | 379075294690 | 14940 | 15030 | 15030 | 14910 | 141874 |
| 377 | 20230620 | 135600 | 376953207030 | 15020 | 15040 | 15050 | 15020 | 34059 |
| 378 | 20230620 | 135500 | 376441117790 | 15040 | 15000 | 15070 | 14990 | 77195 |
| 379 | 20230620 | 135400 | 375280503950 | 15010 | 15040 | 15040 | 14970 | 102869 |
| 380 | 20230620 | 135300 | 373737354230 | 15030 | 15010 | 15090 | 15010 | 65502 |
| 381 | 20230620 | 135200 | 372751984730 | 15020 | 15110 | 15120 | 15000 | 113467 |
| 382 | 20230620 | 135100 | 371043275590 | 15120 | 14990 | 15120 | 14990 | 144699 |
| 383 | 20230620 | 135000 | 368863135990 | 14990 | 14980 | 15050 | 14930 | 141988 |
| 384 | 20230620 | 134900 | 366734663620 | 14980 | 15100 | 15110 | 14980 | 170984 |
| 385 | 20230620 | 134800 | 364163260690 | 15090 | 15100 | 15130 | 15080 | 234777 |
| 386 | 20230620 | 134700 | 360617635640 | 15090 | 15030 | 15130 | 14990 | 326386 |
| 387 | 20230620 | 134600 | 355695875690 | 15040 | 15080 | 15090 | 14990 | 191719 |
| 388 | 20230620 | 134500 | 352812667220 | 15080 | 15060 | 15090 | 15050 | 224215 |
| 389 | 20230620 | 134400 | 349431666730 | 15040 | 14980 | 15100 | 14980 | 793138 |
| 390 | 20230620 | 134300 | 337497774680 | 14990 | 14970 | 14990 | 14940 | 149759 |
| 391 | 20230620 | 134200 | 335255158490 | 14980 | 14890 | 14980 | 14880 | 305071 |
| 392 | 20230620 | 134100 | 330698624000 | 14890 | 14890 | 14890 | 14870 | 34495 |
| 393 | 20230620 | 134000 | 330185281390 | 14880 | 14880 | 14890 | 14870 | 45700 |
| 394 | 20230620 | 133900 | 329505109870 | 14880 | 14870 | 14890 | 14860 | 39385 |
| 395 | 20230620 | 133800 | 328919085920 | 14860 | 14830 | 14870 | 14820 | 30700 |
| 396 | 20230620 | 133700 | 328463289350 | 14830 | 14860 | 14870 | 14830 | 29029 |
| 397 | 20230620 | 133600 | 328032255550 | 14860 | 14870 | 14890 | 14850 | 42931 |
| 398 | 20230620 | 133500 | 327393639460 | 14880 | 14850 | 14880 | 14850 | 42235 |
| 399 | 20230620 | 133400 | 326765898180 | 14850 | 14820 | 14850 | 14800 | 33150 |
| 400 | 20230620 | 133300 | 326274474920 | 14830 | 14830 | 14840 | 14820 | 18506 |
| 401 | 20230620 | 133200 | 326000070080 | 14830 | 14830 | 14860 | 14830 | 65676 |
| 402 | 20230620 | 133100 | 325025333850 | 14820 | 14800 | 14830 | 14790 | 36098 |
| 403 | 20230620 | 133000 | 324490666820 | 14800 | 14820 | 14840 | 14780 | 58273 |
| 404 | 20230620 | 132900 | 323627449390 | 14820 | 14810 | 14860 | 14800 | 76670 |
| 405 | 20230620 | 132800 | 322490231030 | 14810 | 14780 | 14810 | 14780 | 47255 |
| 406 | 20230620 | 132700 | 321791296780 | 14780 | 14750 | 14780 | 14750 | 37139 |
| 407 | 20230620 | 132600 | 321242826270 | 14760 | 14740 | 14760 | 14740 | 17843 |
| 408 | 20230620 | 132500 | 320979647500 | 14750 | 14730 | 14750 | 14720 | 20824 |
| 409 | 20230620 | 132400 | 320672829320 | 14720 | 14730 | 14740 | 14720 | 9958 |
| 410 | 20230620 | 132300 | 320526154980 | 14730 | 14740 | 14760 | 14720 | 28004 |
| 411 | 20230620 | 132200 | 320113187480 | 14750 | 14710 | 14750 | 14710 | 28517 |
| 412 | 20230620 | 132100 | 319693002110 | 14710 | 14690 | 14720 | 14690 | 21084 |
| 413 | 20230620 | 132000 | 319383052780 | 14690 | 14690 | 14700 | 14680 | 15758 |
| 414 | 20230620 | 131900 | 319151519810 | 14690 | 14670 | 14700 | 14650 | 36685 |
| 415 | 20230620 | 131800 | 318613069310 | 14670 | 14690 | 14690 | 14660 | 12559 |
| 416 | 20230620 | 131700 | 318428768280 | 14680 | 14690 | 14690 | 14670 | 16850 |
| 417 | 20230620 | 131600 | 318181411890 | 14690 | 14700 | 14700 | 14680 | 23406 |
| 418 | 20230620 | 131500 | 317837571530 | 14700 | 14680 | 14700 | 14670 | 25603 |
| 419 | 20230620 | 131400 | 317461576300 | 14670 | 14680 | 14690 | 14660 | 15078 |
| 420 | 20230620 | 131300 | 317240311860 | 14690 | 14670 | 14690 | 14660 | 28644 |
| 421 | 20230620 | 131200 | 316820115760 | 14660 | 14620 | 14670 | 14610 | 31133 |
| 422 | 20230620 | 131100 | 316364021020 | 14620 | 14600 | 14620 | 14590 | 11621 |
| 423 | 20230620 | 131000 | 316194294160 | 14600 | 14600 | 14610 | 14590 | 9476 |
| 424 | 20230620 | 130900 | 316055934900 | 14600 | 14600 | 14610 | 14590 | 26906 |
| 425 | 20230620 | 130800 | 315663072400 | 14600 | 14600 | 14600 | 14580 | 5242 |
| 426 | 20230620 | 130700 | 315586583350 | 14600 | 14560 | 14600 | 14550 | 25017 |
| 427 | 20230620 | 130600 | 315222081170 | 14560 | 14590 | 14600 | 14560 | 18708 |
| 428 | 20230620 | 130500 | 314949432270 | 14600 | 14590 | 14600 | 14570 | 19458 |
| 429 | 20230620 | 130400 | 314665683910 | 14590 | 14590 | 14600 | 14560 | 29485 |
| 430 | 20230620 | 130300 | 314235915390 | 14590 | 14580 | 14600 | 14570 | 12760 |
| 431 | 20230620 | 130200 | 314049829860 | 14580 | 14630 | 14630 | 14580 | 22450 |
| 432 | 20230620 | 130100 | 313721989570 | 14630 | 14630 | 14640 | 14570 | 28878 |
| 433 | 20230620 | 130000 | 313300315200 | 14630 | 14640 | 14660 | 14620 | 23548 |
| 434 | 20230620 | 125900 | 312955615500 | 14640 | 14620 | 14660 | 14610 | 24286 |
| 435 | 20230620 | 125800 | 312600087690 | 14620 | 14580 | 14620 | 14560 | 20767 |
| 436 | 20230620 | 125700 | 312297134150 | 14590 | 14620 | 14630 | 14580 | 20708 |
| 437 | 20230620 | 125600 | 311994620420 | 14620 | 14540 | 14650 | 14530 | 55277 |
| 438 | 20230620 | 125500 | 311187982060 | 14540 | 14570 | 14570 | 14520 | 52273 |
| 439 | 20230620 | 125400 | 310427790830 | 14570 | 14600 | 14610 | 14550 | 33073 |
| 440 | 20230620 | 125300 | 309945877510 | 14600 | 14570 | 14640 | 14550 | 64477 |
| 441 | 20230620 | 125200 | 309004887590 | 14570 | 14600 | 14610 | 14560 | 37981 |
| 442 | 20230620 | 125100 | 308450895740 | 14590 | 14600 | 14610 | 14550 | 95211 |
| 443 | 20230620 | 125000 | 307062685150 | 14620 | 14630 | 14640 | 14600 | 65086 |
| 444 | 20230620 | 124900 | 306111643870 | 14630 | 14670 | 14690 | 14600 | 88102 |
| 445 | 20230620 | 124800 | 304823711490 | 14670 | 14670 | 14690 | 14640 | 37403 |
| 446 | 20230620 | 124700 | 304275184190 | 14680 | 14710 | 14720 | 14600 | 209015 |
| 447 | 20230620 | 124600 | 301209875320 | 14710 | 14740 | 14750 | 14700 | 77663 |
| 448 | 20230620 | 124500 | 300067299360 | 14740 | 14800 | 14810 | 14700 | 160585 |
| 449 | 20230620 | 124400 | 297699811650 | 14800 | 14850 | 14850 | 14800 | 25593 |
| 450 | 20230620 | 124300 | 297320405940 | 14840 | 14870 | 14880 | 14840 | 19431 |
| 451 | 20230620 | 124200 | 297031706480 | 14870 | 14890 | 14900 | 14860 | 11203 |
| 452 | 20230620 | 124100 | 296864933360 | 14900 | 14890 | 14900 | 14860 | 24739 |
| 453 | 20230620 | 124000 | 296496753800 | 14890 | 14900 | 14900 | 14880 | 17501 |
| 454 | 20230620 | 123900 | 296236087470 | 14900 | 14870 | 14910 | 14860 | 61275 |
| 455 | 20230620 | 123800 | 295323485500 | 14880 | 14840 | 14880 | 14820 | 45379 |
| 456 | 20230620 | 123700 | 294650166200 | 14840 | 14820 | 14860 | 14780 | 79404 |
| 457 | 20230620 | 123600 | 293474866960 | 14820 | 14880 | 14880 | 14810 | 65353 |
| 458 | 20230620 | 123500 | 292505055290 | 14880 | 14880 | 14890 | 14870 | 20628 |
| 459 | 20230620 | 123400 | 292198152160 | 14880 | 14870 | 14900 | 14860 | 16202 |
| 460 | 20230620 | 123300 | 291957115080 | 14880 | 14860 | 14890 | 14850 | 26687 |
| 461 | 20230620 | 123200 | 291560273050 | 14860 | 14920 | 14920 | 14850 | 58231 |
| 462 | 20230620 | 123100 | 290693766280 | 14910 | 14900 | 14920 | 14880 | 45977 |
| 463 | 20230620 | 123000 | 290008682580 | 14900 | 14860 | 14900 | 14850 | 25970 |
| 464 | 20230620 | 122900 | 289622083810 | 14850 | 14890 | 14890 | 14850 | 28154 |
| 465 | 20230620 | 122800 | 289203692020 | 14880 | 14880 | 14910 | 14870 | 44044 |
| 466 | 20230620 | 122700 | 288547778500 | 14880 | 14840 | 14890 | 14830 | 22057 |
| 467 | 20230620 | 122600 | 288219780320 | 14840 | 14880 | 14890 | 14830 | 29470 |
| 468 | 20230620 | 122500 | 287781778470 | 14890 | 14890 | 14900 | 14870 | 29842 |
| 469 | 20230620 | 122400 | 287337364310 | 14900 | 14880 | 14910 | 14870 | 38299 |
| 470 | 20230620 | 122300 | 286766895510 | 14870 | 14910 | 14910 | 14870 | 44792 |
| 471 | 20230620 | 122200 | 286099786810 | 14910 | 14890 | 14920 | 14830 | 55727 |
| 472 | 20230620 | 122100 | 285271207740 | 14870 | 14830 | 14910 | 14830 | 51168 |
| 473 | 20230620 | 122000 | 284510130750 | 14840 | 14820 | 14870 | 14820 | 43855 |
| 474 | 20230620 | 121900 | 283859065840 | 14820 | 14920 | 14920 | 14820 | 47602 |
| 475 | 20230620 | 121800 | 283151194720 | 14920 | 14930 | 14950 | 14920 | 37784 |
| 476 | 20230620 | 121700 | 282586945970 | 14930 | 14930 | 14950 | 14920 | 32959 |
| 477 | 20230620 | 121600 | 282094835830 | 14930 | 14940 | 14960 | 14900 | 86536 |
| 478 | 20230620 | 121500 | 280801745480 | 14940 | 14880 | 14940 | 14880 | 63346 |
| 479 | 20230620 | 121400 | 279856773180 | 14890 | 14890 | 14900 | 14870 | 21590 |
| 480 | 20230620 | 121300 | 279535296250 | 14890 | 14890 | 14890 | 14840 | 33013 |
| 481 | 20230620 | 121200 | 279044223000 | 14890 | 14890 | 14900 | 14840 | 62714 |
| 482 | 20230620 | 121100 | 278110872290 | 14890 | 14830 | 14900 | 14810 | 71370 |
| 483 | 20230620 | 121000 | 277049920050 | 14830 | 14810 | 14830 | 14770 | 81267 |
| 484 | 20230620 | 120900 | 275847615650 | 14820 | 14800 | 14820 | 14790 | 20790 |
| 485 | 20230620 | 120800 | 275539693220 | 14800 | 14780 | 14860 | 14770 | 86017 |
| 486 | 20230620 | 120700 | 274265437300 | 14770 | 14840 | 14840 | 14770 | 97176 |
| 487 | 20230620 | 120600 | 272827001930 | 14820 | 14810 | 14890 | 14800 | 80535 |
| 488 | 20230620 | 120500 | 271631430160 | 14810 | 14920 | 14920 | 14770 | 121476 |
| 489 | 20230620 | 120400 | 269828486830 | 14920 | 14950 | 14960 | 14910 | 51152 |
| 490 | 20230620 | 120300 | 269064185900 | 14960 | 14890 | 14990 | 14880 | 121329 |
| 491 | 20230620 | 120200 | 267250086870 | 14890 | 14910 | 14930 | 14880 | 78172 |
| 492 | 20230620 | 120100 | 266084952180 | 14910 | 14910 | 14930 | 14880 | 82150 |
| 493 | 20230620 | 120000 | 264860282050 | 14910 | 14970 | 14990 | 14850 | 315593 |
| 494 | 20230620 | 115900 | 260149126470 | 14960 | 14960 | 14970 | 14930 | 106513 |
| 495 | 20230620 | 115800 | 258556264740 | 14950 | 14910 | 14990 | 14910 | 196973 |
| 496 | 20230620 | 115700 | 255608374180 | 14910 | 14970 | 14980 | 14850 | 196936 |
| 497 | 20230620 | 115600 | 252668802610 | 14960 | 14900 | 14990 | 14900 | 355256 |
| 498 | 20230620 | 115500 | 247353832520 | 14910 | 14800 | 14950 | 14800 | 468105 |
| 499 | 20230620 | 115400 | 240386141880 | 14800 | 14790 | 14810 | 14750 | 64076 |
| 500 | 20230620 | 115300 | 239439105990 | 14780 | 14780 | 14810 | 14760 | 44674 |
| 501 | 20230620 | 115200 | 238778473160 | 14790 | 14810 | 14820 | 14780 | 58990 |
| 502 | 20230620 | 115100 | 237905157340 | 14810 | 14740 | 14820 | 14740 | 57584 |
| 503 | 20230620 | 115000 | 237053469210 | 14750 | 14820 | 14820 | 14740 | 110265 |
| 504 | 20230620 | 114900 | 235422445940 | 14810 | 14800 | 14820 | 14760 | 94177 |
| 505 | 20230620 | 114800 | 234029035110 | 14790 | 14770 | 14820 | 14760 | 135752 |
| 506 | 20230620 | 114700 | 232020737380 | 14770 | 14780 | 14810 | 14750 | 233575 |
| 507 | 20230620 | 114600 | 228565890950 | 14780 | 14720 | 14790 | 14710 | 205983 |
| 508 | 20230620 | 114500 | 225526814310 | 14720 | 14720 | 14730 | 14650 | 86228 |
| 509 | 20230620 | 114400 | 224258787400 | 14730 | 14640 | 14740 | 14640 | 173666 |
| 510 | 20230620 | 114300 | 221706641440 | 14640 | 14600 | 14650 | 14590 | 44286 |
| 511 | 20230620 | 114200 | 221058815480 | 14600 | 14610 | 14610 | 14590 | 29548 |
| 512 | 20230620 | 114100 | 220627413230 | 14610 | 14600 | 14610 | 14590 | 33996 |
| 513 | 20230620 | 114000 | 220131024190 | 14600 | 14560 | 14600 | 14540 | 58350 |
| 514 | 20230620 | 113900 | 219280502500 | 14550 | 14550 | 14560 | 14530 | 8140 |
| 515 | 20230620 | 113800 | 219162044010 | 14550 | 14540 | 14550 | 14520 | 16555 |
| 516 | 20230620 | 113700 | 218921391500 | 14540 | 14520 | 14540 | 14500 | 16021 |
| 517 | 20230620 | 113600 | 218688798350 | 14520 | 14520 | 14530 | 14500 | 10855 |
| 518 | 20230620 | 113500 | 218531234580 | 14520 | 14530 | 14550 | 14520 | 20936 |
| 519 | 20230620 | 113400 | 218226991600 | 14540 | 14570 | 14580 | 14530 | 15837 |
| 520 | 20230620 | 113300 | 217996519020 | 14580 | 14570 | 14580 | 14560 | 8435 |
| 521 | 20230620 | 113200 | 217873594900 | 14570 | 14590 | 14590 | 14560 | 11861 |
| 522 | 20230620 | 113100 | 217700721190 | 14590 | 14560 | 14590 | 14550 | 19725 |
| 523 | 20230620 | 113000 | 217413293630 | 14570 | 14560 | 14570 | 14550 | 7560 |
| 524 | 20230620 | 112900 | 217303197220 | 14560 | 14560 | 14580 | 14550 | 11951 |
| 525 | 20230620 | 112800 | 217129106150 | 14560 | 14550 | 14560 | 14540 | 12171 |
| 526 | 20230620 | 112700 | 216951914340 | 14550 | 14550 | 14560 | 14540 | 12119 |
| 527 | 20230620 | 112600 | 216775577460 | 14550 | 14550 | 14550 | 14540 | 6869 |
| 528 | 20230620 | 112500 | 216675664390 | 14540 | 14510 | 14550 | 14490 | 28403 |
| 529 | 20230620 | 112400 | 216263374700 | 14510 | 14530 | 14530 | 14510 | 10667 |
| 530 | 20230620 | 112300 | 216108532880 | 14530 | 14530 | 14540 | 14520 | 5316 |
| 531 | 20230620 | 112200 | 216031272570 | 14530 | 14560 | 14570 | 14530 | 27247 |
| 532 | 20230620 | 112100 | 215634692830 | 14560 | 14530 | 14560 | 14530 | 34364 |
| 533 | 20230620 | 112000 | 215134788390 | 14530 | 14510 | 14540 | 14510 | 24836 |
| 534 | 20230620 | 111900 | 214773961910 | 14520 | 14520 | 14520 | 14500 | 8873 |
| 535 | 20230620 | 111800 | 214645228460 | 14520 | 14520 | 14530 | 14500 | 13149 |
| 536 | 20230620 | 111700 | 214454386690 | 14510 | 14510 | 14520 | 14500 | 18415 |
| 537 | 20230620 | 111600 | 214187104980 | 14520 | 14530 | 14530 | 14510 | 18156 |
| 538 | 20230620 | 111500 | 213923467370 | 14530 | 14500 | 14530 | 14490 | 26827 |
| 539 | 20230620 | 111400 | 213534074820 | 14500 | 14480 | 14500 | 14470 | 13873 |
| 540 | 20230620 | 111300 | 213333036240 | 14480 | 14470 | 14480 | 14460 | 6748 |
| 541 | 20230620 | 111200 | 213235387010 | 14460 | 14480 | 14500 | 14450 | 28344 |
| 542 | 20230620 | 111100 | 212824847120 | 14470 | 14440 | 14470 | 14430 | 10144 |
| 543 | 20230620 | 111000 | 212678265600 | 14450 | 14420 | 14450 | 14420 | 12070 |
| 544 | 20230620 | 110900 | 212504007990 | 14420 | 14400 | 14430 | 14390 | 25498 |
| 545 | 20230620 | 110800 | 212136749220 | 14410 | 14400 | 14420 | 14390 | 27503 |
| 546 | 20230620 | 110700 | 211740701510 | 14400 | 14410 | 14420 | 14390 | 72094 |
| 547 | 20230620 | 110600 | 210702406400 | 14410 | 14440 | 14450 | 14410 | 21221 |
| 548 | 20230620 | 110500 | 210396291410 | 14430 | 14450 | 14450 | 14420 | 12683 |
| 549 | 20230620 | 110400 | 210213262180 | 14460 | 14450 | 14470 | 14430 | 18192 |
| 550 | 20230620 | 110300 | 209950430080 | 14450 | 14440 | 14450 | 14420 | 25433 |
| 551 | 20230620 | 110200 | 209583280540 | 14440 | 14460 | 14460 | 14430 | 15417 |
| 552 | 20230620 | 110100 | 209360553520 | 14460 | 14450 | 14470 | 14450 | 17944 |
| 553 | 20230620 | 110000 | 209101125540 | 14460 | 14490 | 14490 | 14450 | 11783 |
| 554 | 20230620 | 105900 | 208930747770 | 14470 | 14450 | 14490 | 14450 | 9356 |
| 555 | 20230620 | 105800 | 208795416900 | 14460 | 14440 | 14480 | 14430 | 11089 |
| 556 | 20230620 | 105700 | 208635126520 | 14450 | 14420 | 14450 | 14410 | 23026 |
| 557 | 20230620 | 105600 | 208302903080 | 14420 | 14440 | 14440 | 14410 | 56321 |
| 558 | 20230620 | 105500 | 207490839260 | 14440 | 14450 | 14460 | 14430 | 32543 |
| 559 | 20230620 | 105400 | 207020869410 | 14450 | 14490 | 14500 | 14440 | 32192 |
| 560 | 20230620 | 105300 | 206555375330 | 14490 | 14490 | 14510 | 14480 | 8943 |
| 561 | 20230620 | 105200 | 206425697600 | 14500 | 14480 | 14500 | 14470 | 10838 |
| 562 | 20230620 | 105100 | 206268690350 | 14490 | 14490 | 14500 | 14480 | 9865 |
| 563 | 20230620 | 105000 | 206125766580 | 14480 | 14480 | 14490 | 14450 | 34689 |
| 564 | 20230620 | 104900 | 205624103670 | 14480 | 14520 | 14520 | 14470 | 18947 |
| 565 | 20230620 | 104800 | 205349580630 | 14520 | 14500 | 14520 | 14470 | 20078 |
| 566 | 20230620 | 104700 | 205058579710 | 14490 | 14520 | 14520 | 14490 | 24311 |
| 567 | 20230620 | 104600 | 204706049450 | 14520 | 14490 | 14520 | 14470 | 22092 |
| 568 | 20230620 | 104500 | 204385657800 | 14480 | 14460 | 14490 | 14440 | 37127 |
| 569 | 20230620 | 104400 | 203848380420 | 14450 | 14510 | 14510 | 14440 | 55280 |
| 570 | 20230620 | 104300 | 203048074790 | 14500 | 14530 | 14540 | 14500 | 36594 |
| 571 | 20230620 | 104200 | 202517037650 | 14530 | 14520 | 14530 | 14500 | 21751 |
| 572 | 20230620 | 104100 | 202201367040 | 14510 | 14560 | 14560 | 14510 | 45388 |
| 573 | 20230620 | 104000 | 201542028730 | 14560 | 14640 | 14640 | 14550 | 32191 |
| 574 | 20230620 | 103900 | 201072209330 | 14640 | 14650 | 14660 | 14630 | 30255 |
| 575 | 20230620 | 103800 | 200629110510 | 14650 | 14610 | 14660 | 14600 | 20193 |
| 576 | 20230620 | 103700 | 200333670160 | 14620 | 14630 | 14640 | 14600 | 23200 |
| 577 | 20230620 | 103600 | 199994510710 | 14640 | 14680 | 14690 | 14620 | 36986 |
| 578 | 20230620 | 103500 | 199452419420 | 14680 | 14650 | 14680 | 14650 | 23546 |
| 579 | 20230620 | 103400 | 199107049950 | 14660 | 14650 | 14670 | 14640 | 20546 |
| 580 | 20230620 | 103300 | 198806007750 | 14660 | 14610 | 14690 | 14600 | 65521 |
| 581 | 20230620 | 103200 | 197845852970 | 14600 | 14630 | 14630 | 14600 | 31340 |
| 582 | 20230620 | 103100 | 197387798090 | 14630 | 14570 | 14640 | 14560 | 30820 |
| 583 | 20230620 | 103000 | 196937603050 | 14570 | 14580 | 14590 | 14560 | 9631 |
| 584 | 20230620 | 102900 | 196797242550 | 14590 | 14570 | 14600 | 14560 | 13070 |
| 585 | 20230620 | 102800 | 196606692530 | 14570 | 14550 | 14570 | 14550 | 8152 |
| 586 | 20230620 | 102700 | 196487992410 | 14550 | 14540 | 14560 | 14520 | 26760 |
| 587 | 20230620 | 102600 | 196099022910 | 14550 | 14510 | 14550 | 14500 | 21370 |
| 588 | 20230620 | 102500 | 195788514070 | 14510 | 14630 | 14630 | 14500 | 62139 |
| 589 | 20230620 | 102400 | 194883930450 | 14630 | 14570 | 14640 | 14560 | 35150 |
| 590 | 20230620 | 102300 | 194370880190 | 14570 | 14580 | 14590 | 14560 | 25522 |
| 591 | 20230620 | 102200 | 193999027470 | 14580 | 14590 | 14590 | 14570 | 25012 |
| 592 | 20230620 | 102100 | 193634319600 | 14590 | 14620 | 14620 | 14590 | 35812 |
| 593 | 20230620 | 102000 | 193111443240 | 14610 | 14670 | 14670 | 14590 | 25601 |
| 594 | 20230620 | 101900 | 192736726570 | 14670 | 14660 | 14680 | 14640 | 33150 |
| 595 | 20230620 | 101800 | 192250498470 | 14650 | 14640 | 14680 | 14630 | 32572 |
| 596 | 20230620 | 101700 | 191772921830 | 14640 | 14580 | 14640 | 14570 | 38298 |
| 597 | 20230620 | 101600 | 191214069260 | 14580 | 14620 | 14630 | 14580 | 36911 |
| 598 | 20230620 | 101500 | 190675014420 | 14600 | 14640 | 14640 | 14590 | 52846 |
| 599 | 20230620 | 101400 | 189902669640 | 14640 | 14650 | 14670 | 14630 | 48774 |
| 600 | 20230620 | 101300 | 189188079820 | 14650 | 14720 | 14740 | 14640 | 94871 |
| 601 | 20230620 | 101200 | 187794538070 | 14730 | 14670 | 14750 | 14670 | 121276 |
| 602 | 20230620 | 101100 | 186009243200 | 14680 | 14690 | 14700 | 14650 | 72373 |
| 603 | 20230620 | 101000 | 184947063600 | 14700 | 14570 | 14700 | 14550 | 154272 |
| 604 | 20230620 | 100900 | 182689000510 | 14570 | 14590 | 14590 | 14550 | 41163 |
| 605 | 20230620 | 100800 | 182089144120 | 14580 | 14510 | 14600 | 14510 | 56492 |
| 606 | 20230620 | 100700 | 181266103680 | 14510 | 14470 | 14520 | 14470 | 44047 |
| 607 | 20230620 | 100600 | 180627635630 | 14470 | 14440 | 14480 | 14430 | 33426 |
| 608 | 20230620 | 100500 | 180144948390 | 14440 | 14460 | 14460 | 14430 | 21834 |
| 609 | 20230620 | 100400 | 179829602140 | 14460 | 14490 | 14490 | 14450 | 15919 |
| 610 | 20230620 | 100300 | 179599313060 | 14490 | 14500 | 14500 | 14480 | 28362 |
| 611 | 20230620 | 100200 | 179188389230 | 14490 | 14490 | 14510 | 14480 | 17079 |
| 612 | 20230620 | 100100 | 178940863450 | 14500 | 14480 | 14510 | 14480 | 32893 |
| 613 | 20230620 | 100000 | 178464290920 | 14490 | 14440 | 14490 | 14440 | 13253 |
| 614 | 20230620 | 095900 | 178272623770 | 14450 | 14430 | 14450 | 14420 | 35770 |
| 615 | 20230620 | 095800 | 177756192450 | 14440 | 14460 | 14480 | 14430 | 31146 |
| 616 | 20230620 | 095700 | 177306168020 | 14470 | 14520 | 14530 | 14460 | 45270 |
| 617 | 20230620 | 095600 | 176650260770 | 14520 | 14510 | 14540 | 14480 | 42137 |
| 618 | 20230620 | 095500 | 176039125330 | 14520 | 14410 | 14520 | 14410 | 41384 |
| 619 | 20230620 | 095400 | 175441285780 | 14420 | 14520 | 14530 | 14410 | 103276 |
| 620 | 20230620 | 095300 | 173947251570 | 14520 | 14540 | 14540 | 14510 | 32201 |
| 621 | 20230620 | 095200 | 173479773030 | 14540 | 14590 | 14600 | 14540 | 27772 |
| 622 | 20230620 | 095100 | 173075256270 | 14580 | 14620 | 14620 | 14580 | 26624 |
| 623 | 20230620 | 095000 | 172686569520 | 14620 | 14590 | 14630 | 14580 | 27953 |
| 624 | 20230620 | 094900 | 172278338540 | 14580 | 14560 | 14600 | 14560 | 18488 |
| 625 | 20230620 | 094800 | 172008791300 | 14560 | 14630 | 14640 | 14560 | 48195 |
| 626 | 20230620 | 094700 | 171305365200 | 14630 | 14610 | 14630 | 14610 | 57700 |
| 627 | 20230620 | 094600 | 170461635470 | 14620 | 14600 | 14620 | 14580 | 51892 |
| 628 | 20230620 | 094500 | 169703923260 | 14600 | 14530 | 14600 | 14520 | 34344 |
| 629 | 20230620 | 094400 | 169203416420 | 14530 | 14560 | 14560 | 14500 | 33188 |
| 630 | 20230620 | 094300 | 168721504040 | 14560 | 14560 | 14590 | 14550 | 30898 |
| 631 | 20230620 | 094200 | 168271423690 | 14570 | 14590 | 14600 | 14540 | 82350 |
| 632 | 20230620 | 094100 | 167071169660 | 14600 | 14540 | 14600 | 14540 | 39257 |
| 633 | 20230620 | 094000 | 166499126560 | 14550 | 14600 | 14620 | 14500 | 97191 |
| 634 | 20230620 | 093900 | 165084825750 | 14610 | 14560 | 14620 | 14550 | 111075 |
| 635 | 20230620 | 093800 | 163464092040 | 14560 | 14520 | 14570 | 14490 | 114671 |
| 636 | 20230620 | 093700 | 161797392490 | 14520 | 14450 | 14520 | 14430 | 77076 |
| 637 | 20230620 | 093600 | 160681705380 | 14440 | 14410 | 14450 | 14400 | 63888 |
| 638 | 20230620 | 093500 | 159760671110 | 14400 | 14410 | 14440 | 14400 | 51594 |
| 639 | 20230620 | 093400 | 159016701790 | 14420 | 14400 | 14420 | 14400 | 45949 |
| 640 | 20230620 | 093300 | 158354499130 | 14400 | 14450 | 14450 | 14370 | 79547 |
| 641 | 20230620 | 093200 | 157209037620 | 14450 | 14490 | 14500 | 14440 | 60282 |
| 642 | 20230620 | 093100 | 156336974870 | 14490 | 14440 | 14520 | 14440 | 143639 |
| 643 | 20230620 | 093000 | 154256071710 | 14440 | 14390 | 14450 | 14360 | 192484 |
| 644 | 20230620 | 092900 | 151486471940 | 14380 | 14400 | 14420 | 14380 | 113519 |
| 645 | 20230620 | 092800 | 149851228330 | 14400 | 14460 | 14460 | 14360 | 252600 |
| 646 | 20230620 | 092700 | 146211796710 | 14460 | 14540 | 14550 | 14450 | 243740 |
| 647 | 20230620 | 092600 | 142676891940 | 14540 | 14630 | 14630 | 14540 | 141295 |
| 648 | 20230620 | 092500 | 140616353770 | 14620 | 14600 | 14630 | 14600 | 41194 |
| 649 | 20230620 | 092400 | 140014264630 | 14610 | 14570 | 14620 | 14560 | 92916 |
| 650 | 20230620 | 092300 | 138659217800 | 14570 | 14520 | 14640 | 14520 | 208769 |
| 651 | 20230620 | 092200 | 135613217160 | 14530 | 14630 | 14630 | 14520 | 271741 |
| 652 | 20230620 | 092100 | 131650375020 | 14620 | 14760 | 14760 | 14620 | 172740 |
| 653 | 20230620 | 092000 | 129113563840 | 14750 | 14750 | 14780 | 14750 | 82122 |
| 654 | 20230620 | 091900 | 127901237270 | 14750 | 14860 | 14870 | 14750 | 146514 |
| 655 | 20230620 | 091800 | 125729679170 | 14860 | 14830 | 14870 | 14820 | 107899 |
| 656 | 20230620 | 091700 | 124127859830 | 14820 | 14760 | 14850 | 14750 | 155240 |
| 657 | 20230620 | 091600 | 121827792010 | 14750 | 14760 | 14770 | 14730 | 79266 |
| 658 | 20230620 | 091500 | 120658488900 | 14770 | 14690 | 14820 | 14670 | 231689 |
| 659 | 20230620 | 091400 | 117235165940 | 14690 | 14730 | 14750 | 14650 | 192581 |
| 660 | 20230620 | 091300 | 114409425420 | 14730 | 14770 | 14780 | 14650 | 320958 |
| 661 | 20230620 | 091200 | 109691792310 | 14770 | 14830 | 14850 | 14770 | 198220 |
| 662 | 20230620 | 091100 | 106756277380 | 14840 | 14810 | 14910 | 14780 | 256874 |
| 663 | 20230620 | 091000 | 102944351290 | 14820 | 15010 | 15020 | 14810 | 282975 |
| 664 | 20230620 | 090900 | 98721702200 | 15010 | 14960 | 15050 | 14940 | 276743 |
| 665 | 20230620 | 090800 | 94571184350 | 14960 | 15040 | 15050 | 14880 | 429615 |
| 666 | 20230620 | 090700 | 88144254140 | 15040 | 14980 | 15100 | 14970 | 629747 |
| 667 | 20230620 | 090600 | 78670830830 | 14980 | 14830 | 15020 | 14820 | 523929 |
| 668 | 20230620 | 090500 | 70835904100 | 14830 | 14970 | 15150 | 14820 | 996370 |
| 669 | 20230620 | 090400 | 55892164630 | 14970 | 14600 | 15000 | 14580 | 812245 |
| 670 | 20230620 | 090300 | 43837513050 | 14600 | 14640 | 14650 | 14540 | 398102 |
| 671 | 20230620 | 090200 | 38028612110 | 14650 | 14710 | 14750 | 14620 | 437504 |
| 672 | 20230620 | 090100 | 31607377150 | 14720 | 14890 | 14900 | 14540 | 812008 |
| 673 | 20230620 | 090000 | 19651287840 | 14880 | 14770 | 14930 | 14740 | 1326853 |