41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 210300 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 327612 |
| 3 | 20230622 | 210200 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 4 | 20230622 | 210100 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 5 | 20230622 | 210000 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 6 | 20230622 | 205900 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 7 | 20230622 | 205800 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 8 | 20230622 | 205700 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 9 | 20230622 | 205600 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 10 | 20230622 | 205500 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 11 | 20230622 | 205400 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 12 | 20230622 | 205300 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 13 | 20230622 | 205200 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 14 | 20230622 | 205100 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 15 | 20230622 | 205000 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 16 | 20230622 | 204900 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 17 | 20230622 | 204800 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 18 | 20230622 | 204700 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 19 | 20230622 | 204600 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 20 | 20230622 | 204500 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 21 | 20230622 | 204400 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 22 | 20230622 | 204300 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 23 | 20230622 | 204200 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 24 | 20230622 | 204100 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 25 | 20230622 | 204000 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 26 | 20230622 | 203900 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 27 | 20230622 | 203800 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 28 | 20230622 | 203700 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 29 | 20230622 | 203600 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 30 | 20230622 | 203500 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 31 | 20230622 | 203400 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 32 | 20230622 | 203300 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 327612 |
| 33 | 20230622 | 203200 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 34 | 20230622 | 203100 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 35 | 20230622 | 203000 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 36 | 20230622 | 202900 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 37 | 20230622 | 202800 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 38 | 20230622 | 202700 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 39 | 20230622 | 202600 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 40 | 20230622 | 202500 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 41 | 20230622 | 202400 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 42 | 20230622 | 202300 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 43 | 20230622 | 202200 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 44 | 20230622 | 202100 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 45 | 20230622 | 202000 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 46 | 20230622 | 201900 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 47 | 20230622 | 201800 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 48 | 20230622 | 201700 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 49 | 20230622 | 201600 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 50 | 20230622 | 201500 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 51 | 20230622 | 201400 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 52 | 20230622 | 201300 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 53 | 20230622 | 201200 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 54 | 20230622 | 201100 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 55 | 20230622 | 201000 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 56 | 20230622 | 200900 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 57 | 20230622 | 200800 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 58 | 20230622 | 200700 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 59 | 20230622 | 200600 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 60 | 20230622 | 200500 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 61 | 20230622 | 200400 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 62 | 20230622 | 200300 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 327612 |
| 63 | 20230622 | 200200 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 64 | 20230622 | 200100 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 65 | 20230622 | 200000 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 66 | 20230622 | 195900 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 67 | 20230622 | 195800 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 68 | 20230622 | 195700 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 69 | 20230622 | 195600 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 70 | 20230622 | 195500 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 71 | 20230622 | 195400 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 72 | 20230622 | 195300 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 73 | 20230622 | 195200 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 74 | 20230622 | 195100 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 75 | 20230622 | 195000 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 76 | 20230622 | 194900 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 77 | 20230622 | 194800 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 78 | 20230622 | 194700 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 79 | 20230622 | 194600 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 80 | 20230622 | 194500 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 81 | 20230622 | 194400 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 82 | 20230622 | 194300 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 83 | 20230622 | 194200 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 84 | 20230622 | 194100 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 85 | 20230622 | 194000 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 86 | 20230622 | 193900 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 87 | 20230622 | 193800 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 88 | 20230622 | 193700 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 89 | 20230622 | 193600 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 90 | 20230622 | 193500 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 91 | 20230622 | 193400 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 92 | 20230622 | 193300 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 327612 |
| 93 | 20230622 | 193200 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 94 | 20230622 | 193100 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 95 | 20230622 | 193000 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 96 | 20230622 | 192900 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 97 | 20230622 | 192800 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 98 | 20230622 | 192700 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 99 | 20230622 | 192600 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 100 | 20230622 | 192500 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 101 | 20230622 | 192400 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 102 | 20230622 | 192300 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 103 | 20230622 | 192200 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 104 | 20230622 | 192100 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 105 | 20230622 | 192000 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 106 | 20230622 | 191900 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 107 | 20230622 | 191800 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 108 | 20230622 | 191700 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 109 | 20230622 | 191600 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 110 | 20230622 | 191500 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 111 | 20230622 | 191400 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 112 | 20230622 | 191300 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 113 | 20230622 | 191200 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 114 | 20230622 | 191100 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 115 | 20230622 | 191000 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 116 | 20230622 | 190900 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 117 | 20230622 | 190800 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 118 | 20230622 | 190700 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 119 | 20230622 | 190600 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 120 | 20230622 | 190500 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 121 | 20230622 | 190400 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 122 | 20230622 | 190300 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 327612 |
| 123 | 20230622 | 190200 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 124 | 20230622 | 190100 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 125 | 20230622 | 190000 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 126 | 20230622 | 185900 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 127 | 20230622 | 185800 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 128 | 20230622 | 185700 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 129 | 20230622 | 185600 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 130 | 20230622 | 185500 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 131 | 20230622 | 185400 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 132 | 20230622 | 185300 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 133 | 20230622 | 185200 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 134 | 20230622 | 185100 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 135 | 20230622 | 185000 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 136 | 20230622 | 184900 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 137 | 20230622 | 184800 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 138 | 20230622 | 184700 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 139 | 20230622 | 184600 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 140 | 20230622 | 184500 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 141 | 20230622 | 184400 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 142 | 20230622 | 184300 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 143 | 20230622 | 184200 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 144 | 20230622 | 184100 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 145 | 20230622 | 184000 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 146 | 20230622 | 183900 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 147 | 20230622 | 183800 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 148 | 20230622 | 183700 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 149 | 20230622 | 183600 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 150 | 20230622 | 183500 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 151 | 20230622 | 183400 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 152 | 20230622 | 183300 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 327612 |
| 153 | 20230622 | 183200 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 154 | 20230622 | 183100 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 155 | 20230622 | 183000 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 156 | 20230622 | 182900 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 157 | 20230622 | 182800 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 158 | 20230622 | 182700 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 159 | 20230622 | 182600 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 160 | 20230622 | 182500 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 161 | 20230622 | 182400 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 162 | 20230622 | 182300 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 163 | 20230622 | 182200 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 164 | 20230622 | 182100 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 165 | 20230622 | 182000 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 166 | 20230622 | 181900 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 167 | 20230622 | 181800 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 168 | 20230622 | 181700 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 169 | 20230622 | 181600 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 170 | 20230622 | 181500 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 171 | 20230622 | 181400 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 172 | 20230622 | 181300 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 173 | 20230622 | 181200 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 174 | 20230622 | 181100 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 175 | 20230622 | 181000 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 176 | 20230622 | 180900 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 177 | 20230622 | 180800 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 178 | 20230622 | 180700 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 179 | 20230622 | 180600 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 180 | 20230622 | 180500 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 181 | 20230622 | 180400 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 182 | 20230622 | 180300 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 327612 |
| 183 | 20230622 | 180200 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 184 | 20230622 | 180100 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 185 | 20230622 | 180000 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 186 | 20230622 | 175900 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 187 | 20230622 | 175800 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 188 | 20230622 | 175700 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 189 | 20230622 | 175600 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 190 | 20230622 | 175500 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 191 | 20230622 | 175400 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 192 | 20230622 | 175300 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 193 | 20230622 | 175200 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 194 | 20230622 | 175100 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 195 | 20230622 | 175000 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 196 | 20230622 | 174900 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 197 | 20230622 | 174800 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 198 | 20230622 | 174700 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 199 | 20230622 | 174600 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 200 | 20230622 | 174500 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 201 | 20230622 | 174400 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 202 | 20230622 | 174300 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 203 | 20230622 | 174200 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 204 | 20230622 | 174100 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 205 | 20230622 | 174000 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 206 | 20230622 | 173900 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 207 | 20230622 | 173800 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 208 | 20230622 | 173700 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 209 | 20230622 | 173600 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 210 | 20230622 | 173500 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 211 | 20230622 | 173400 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 212 | 20230622 | 173300 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 327612 |
| 213 | 20230622 | 173200 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 214 | 20230622 | 173100 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 215 | 20230622 | 173000 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 216 | 20230622 | 172900 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 217 | 20230622 | 172800 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 218 | 20230622 | 172700 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 219 | 20230622 | 172600 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 220 | 20230622 | 172500 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 221 | 20230622 | 172400 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 222 | 20230622 | 172300 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 223 | 20230622 | 172200 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 224 | 20230622 | 172100 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 225 | 20230622 | 172000 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 226 | 20230622 | 171900 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 227 | 20230622 | 171800 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 228 | 20230622 | 171700 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 229 | 20230622 | 171600 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 230 | 20230622 | 171500 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 231 | 20230622 | 171400 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 232 | 20230622 | 171300 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 233 | 20230622 | 171200 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 234 | 20230622 | 171100 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 235 | 20230622 | 171000 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 236 | 20230622 | 170900 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 237 | 20230622 | 170800 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 238 | 20230622 | 170700 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 239 | 20230622 | 170600 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 240 | 20230622 | 170500 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 241 | 20230622 | 170400 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 242 | 20230622 | 170300 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 327612 |
| 243 | 20230622 | 170200 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 244 | 20230622 | 170100 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 245 | 20230622 | 170000 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 246 | 20230622 | 165900 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 247 | 20230622 | 165800 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 248 | 20230622 | 165700 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 249 | 20230622 | 165600 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 250 | 20230622 | 165500 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 251 | 20230622 | 165400 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 252 | 20230622 | 165300 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 253 | 20230622 | 165200 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 254 | 20230622 | 165100 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 255 | 20230622 | 165000 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 256 | 20230622 | 164900 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 257 | 20230622 | 164800 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 258 | 20230622 | 164700 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 259 | 20230622 | 164600 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 260 | 20230622 | 164500 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 261 | 20230622 | 164400 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 262 | 20230622 | 164300 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 263 | 20230622 | 164200 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 264 | 20230622 | 164100 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 265 | 20230622 | 164000 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 266 | 20230622 | 163900 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 267 | 20230622 | 163800 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 268 | 20230622 | 163700 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 269 | 20230622 | 163600 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 270 | 20230622 | 163500 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 271 | 20230622 | 163400 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 272 | 20230622 | 163300 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 327612 |
| 273 | 20230622 | 163200 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 274 | 20230622 | 163100 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 275 | 20230622 | 163000 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 276 | 20230622 | 162900 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 277 | 20230622 | 162800 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 278 | 20230622 | 162700 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 279 | 20230622 | 162600 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 280 | 20230622 | 162500 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 281 | 20230622 | 162400 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 282 | 20230622 | 162300 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 283 | 20230622 | 162200 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 284 | 20230622 | 162100 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 285 | 20230622 | 162000 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 286 | 20230622 | 161900 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 287 | 20230622 | 161800 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 288 | 20230622 | 161700 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 289 | 20230622 | 161600 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 290 | 20230622 | 161500 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 291 | 20230622 | 161400 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 292 | 20230622 | 161300 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 293 | 20230622 | 161200 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 294 | 20230622 | 161100 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 295 | 20230622 | 161000 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 296 | 20230622 | 160900 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 297 | 20230622 | 160800 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 298 | 20230622 | 160700 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 299 | 20230622 | 160600 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 300 | 20230622 | 160500 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 301 | 20230622 | 160400 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 302 | 20230622 | 160300 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 327612 |
| 303 | 20230622 | 160200 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 304 | 20230622 | 160100 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 305 | 20230622 | 160000 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 306 | 20230622 | 155900 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 307 | 20230622 | 155800 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 308 | 20230622 | 155700 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 309 | 20230622 | 155600 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 310 | 20230622 | 155500 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 311 | 20230622 | 155400 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 312 | 20230622 | 155300 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 313 | 20230622 | 155200 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 314 | 20230622 | 155100 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 315 | 20230622 | 155000 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 316 | 20230622 | 154900 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 317 | 20230622 | 154800 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 318 | 20230622 | 154700 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 319 | 20230622 | 154600 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 320 | 20230622 | 154500 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 321 | 20230622 | 154400 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 322 | 20230622 | 154300 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 323 | 20230622 | 154200 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 324 | 20230622 | 154100 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 325 | 20230622 | 154000 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 326 | 20230622 | 153900 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 327 | 20230622 | 153800 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 328 | 20230622 | 153700 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 329 | 20230622 | 153600 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 330 | 20230622 | 153500 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 331 | 20230622 | 153400 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 332 | 20230622 | 153300 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 327612 |
| 333 | 20230622 | 153200 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 334 | 20230622 | 153100 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 335 | 20230622 | 153000 | 575069727160 | 16680 | 16680 | 16680 | 16680 | 327612 |
| 336 | 20230622 | 152900 | 569605159000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 337 | 20230622 | 152800 | 569605159000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 338 | 20230622 | 152700 | 569605159000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 339 | 20230622 | 152600 | 569605159000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 340 | 20230622 | 152500 | 569605159000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 341 | 20230622 | 152400 | 569605159000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 342 | 20230622 | 152300 | 569605159000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 343 | 20230622 | 152200 | 569605159000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 344 | 20230622 | 152100 | 569605159000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 345 | 20230622 | 152000 | 569605159000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 346 | 20230622 | 151900 | 569605159000 | 16630 | 16630 | 16650 | 16590 | 107753 |
| 347 | 20230622 | 151800 | 567814354640 | 16630 | 16640 | 16660 | 16630 | 55597 |
| 348 | 20230622 | 151700 | 566889226520 | 16640 | 16610 | 16670 | 16590 | 90263 |
| 349 | 20230622 | 151600 | 565388002060 | 16610 | 16600 | 16630 | 16590 | 78015 |
| 350 | 20230622 | 151500 | 564092110370 | 16600 | 16570 | 16630 | 16560 | 91916 |
| 351 | 20230622 | 151400 | 562566959250 | 16560 | 16540 | 16600 | 16520 | 78334 |
| 352 | 20230622 | 151300 | 561269885870 | 16540 | 16590 | 16600 | 16520 | 131648 |
| 353 | 20230622 | 151200 | 559091513840 | 16590 | 16610 | 16620 | 16530 | 230577 |
| 354 | 20230622 | 151100 | 555269151280 | 16620 | 16690 | 16690 | 16610 | 80965 |
| 355 | 20230622 | 151000 | 553921523340 | 16680 | 16720 | 16730 | 16670 | 46594 |
| 356 | 20230622 | 150900 | 553142942210 | 16710 | 16650 | 16720 | 16610 | 137219 |
| 357 | 20230622 | 150800 | 550859312780 | 16650 | 16690 | 16710 | 16650 | 80771 |
| 358 | 20230622 | 150700 | 549512052220 | 16690 | 16720 | 16750 | 16690 | 46720 |
| 359 | 20230622 | 150600 | 548731271490 | 16720 | 16750 | 16760 | 16710 | 38886 |
| 360 | 20230622 | 150500 | 548080607480 | 16760 | 16780 | 16790 | 16710 | 71955 |
| 361 | 20230622 | 150400 | 546877186040 | 16770 | 16800 | 16810 | 16740 | 62034 |
| 362 | 20230622 | 150300 | 545836681730 | 16800 | 16750 | 16800 | 16740 | 79229 |
| 363 | 20230622 | 150200 | 544507219530 | 16740 | 16750 | 16780 | 16730 | 36926 |
| 364 | 20230622 | 150100 | 543888720240 | 16750 | 16790 | 16800 | 16730 | 59348 |
| 365 | 20230622 | 150000 | 542893633210 | 16790 | 16760 | 16800 | 16760 | 45866 |
| 366 | 20230622 | 145900 | 542123751180 | 16770 | 16750 | 16780 | 16720 | 43265 |
| 367 | 20230622 | 145800 | 541399386680 | 16750 | 16790 | 16800 | 16730 | 106472 |
| 368 | 20230622 | 145700 | 539614418620 | 16790 | 16780 | 16850 | 16770 | 78205 |
| 369 | 20230622 | 145600 | 538299384520 | 16790 | 16820 | 16870 | 16760 | 166215 |
| 370 | 20230622 | 145500 | 535503543030 | 16820 | 16790 | 16850 | 16780 | 142999 |
| 371 | 20230622 | 145400 | 533098852570 | 16780 | 16680 | 16790 | 16660 | 112832 |
| 372 | 20230622 | 145300 | 531212758260 | 16680 | 16680 | 16700 | 16640 | 99893 |
| 373 | 20230622 | 145200 | 529547885340 | 16690 | 16720 | 16720 | 16650 | 150750 |
| 374 | 20230622 | 145100 | 527034348440 | 16720 | 16770 | 16780 | 16710 | 56161 |
| 375 | 20230622 | 145000 | 526094288280 | 16770 | 16800 | 16800 | 16730 | 63357 |
| 376 | 20230622 | 144900 | 525031929810 | 16800 | 16790 | 16800 | 16720 | 88045 |
| 377 | 20230622 | 144800 | 523557211910 | 16790 | 16810 | 16810 | 16770 | 51697 |
| 378 | 20230622 | 144700 | 522689134990 | 16800 | 16760 | 16810 | 16730 | 105882 |
| 379 | 20230622 | 144600 | 520912987850 | 16770 | 16740 | 16790 | 16730 | 89375 |
| 380 | 20230622 | 144500 | 519414662180 | 16750 | 16720 | 16750 | 16650 | 247527 |
| 381 | 20230622 | 144400 | 515281343840 | 16710 | 16750 | 16820 | 16710 | 190020 |
| 382 | 20230622 | 144300 | 512099507610 | 16750 | 16850 | 16860 | 16740 | 199946 |
| 383 | 20230622 | 144200 | 508742978880 | 16850 | 16870 | 16890 | 16840 | 72858 |
| 384 | 20230622 | 144100 | 507514557870 | 16870 | 16870 | 16890 | 16810 | 105582 |
| 385 | 20230622 | 144000 | 505734890180 | 16880 | 16800 | 16940 | 16790 | 263185 |
| 386 | 20230622 | 143900 | 501290368920 | 16800 | 16860 | 16880 | 16800 | 150158 |
| 387 | 20230622 | 143800 | 498763879190 | 16870 | 16880 | 16890 | 16810 | 131377 |
| 388 | 20230622 | 143700 | 496550253850 | 16890 | 16890 | 16900 | 16790 | 265015 |
| 389 | 20230622 | 143600 | 492085349730 | 16880 | 16940 | 16940 | 16850 | 274616 |
| 390 | 20230622 | 143500 | 487444952460 | 16940 | 16860 | 16950 | 16850 | 340899 |
| 391 | 20230622 | 143400 | 481682682860 | 16860 | 16810 | 16900 | 16800 | 299982 |
| 392 | 20230622 | 143300 | 476625968940 | 16810 | 16800 | 16860 | 16760 | 417149 |
| 393 | 20230622 | 143200 | 469617262020 | 16800 | 16670 | 16800 | 16660 | 525478 |
| 394 | 20230622 | 143100 | 460826516860 | 16650 | 16650 | 16650 | 16650 | 0 |
| 395 | 20230622 | 143000 | 460826516860 | 16650 | 16640 | 16670 | 16630 | 146809 |
| 396 | 20230622 | 142900 | 458380516610 | 16640 | 16580 | 16650 | 16570 | 303182 |
| 397 | 20230622 | 142800 | 453347785250 | 16580 | 16490 | 16580 | 16480 | 121510 |
| 398 | 20230622 | 142700 | 451337167120 | 16480 | 16520 | 16520 | 16430 | 142155 |
| 399 | 20230622 | 142600 | 448996294060 | 16520 | 16570 | 16580 | 16520 | 63976 |
| 400 | 20230622 | 142500 | 447937146820 | 16580 | 16550 | 16580 | 16540 | 48098 |
| 401 | 20230622 | 142400 | 447140693800 | 16550 | 16590 | 16590 | 16540 | 64426 |
| 402 | 20230622 | 142300 | 446073489710 | 16590 | 16560 | 16590 | 16530 | 93581 |
| 403 | 20230622 | 142200 | 444523617620 | 16560 | 16500 | 16570 | 16490 | 89689 |
| 404 | 20230622 | 142100 | 443040530050 | 16500 | 16490 | 16500 | 16450 | 75339 |
| 405 | 20230622 | 142000 | 441799545420 | 16490 | 16520 | 16530 | 16450 | 126618 |
| 406 | 20230622 | 141900 | 439712369200 | 16530 | 16560 | 16560 | 16510 | 84463 |
| 407 | 20230622 | 141800 | 438315994520 | 16560 | 16570 | 16590 | 16490 | 159794 |
| 408 | 20230622 | 141700 | 435671940480 | 16570 | 16560 | 16600 | 16550 | 182086 |
| 409 | 20230622 | 141600 | 432653345960 | 16560 | 16560 | 16560 | 16520 | 100424 |
| 410 | 20230622 | 141500 | 430991933030 | 16560 | 16520 | 16580 | 16510 | 159059 |
| 411 | 20230622 | 141400 | 428359254310 | 16520 | 16530 | 16550 | 16520 | 142715 |
| 412 | 20230622 | 141300 | 425999447410 | 16530 | 16460 | 16540 | 16460 | 350310 |
| 413 | 20230622 | 141200 | 420216740000 | 16460 | 16360 | 16460 | 16350 | 156064 |
| 414 | 20230622 | 141100 | 417654861550 | 16360 | 16340 | 16380 | 16340 | 33399 |
| 415 | 20230622 | 141000 | 417108218160 | 16350 | 16330 | 16350 | 16310 | 15345 |
| 416 | 20230622 | 140900 | 416857693460 | 16320 | 16330 | 16340 | 16310 | 11069 |
| 417 | 20230622 | 140800 | 416676992650 | 16330 | 16330 | 16350 | 16320 | 12746 |
| 418 | 20230622 | 140700 | 416468741200 | 16350 | 16360 | 16360 | 16330 | 9314 |
| 419 | 20230622 | 140600 | 416316492270 | 16360 | 16340 | 16360 | 16330 | 11178 |
| 420 | 20230622 | 140500 | 416133821890 | 16340 | 16330 | 16360 | 16320 | 16348 |
| 421 | 20230622 | 140400 | 415866656490 | 16340 | 16330 | 16350 | 16330 | 15531 |
| 422 | 20230622 | 140300 | 415612896680 | 16330 | 16370 | 16380 | 16320 | 25482 |
| 423 | 20230622 | 140200 | 415196169060 | 16370 | 16380 | 16400 | 16340 | 21470 |
| 424 | 20230622 | 140100 | 414844652830 | 16390 | 16360 | 16400 | 16350 | 35347 |
| 425 | 20230622 | 140000 | 414265598680 | 16360 | 16310 | 16360 | 16310 | 14133 |
| 426 | 20230622 | 135900 | 414034801360 | 16310 | 16320 | 16320 | 16300 | 12375 |
| 427 | 20230622 | 135800 | 413832942290 | 16320 | 16330 | 16330 | 16300 | 14891 |
| 428 | 20230622 | 135700 | 413590004100 | 16320 | 16300 | 16330 | 16290 | 14400 |
| 429 | 20230622 | 135600 | 413355121920 | 16310 | 16340 | 16350 | 16300 | 30453 |
| 430 | 20230622 | 135500 | 412858182380 | 16340 | 16380 | 16380 | 16330 | 19516 |
| 431 | 20230622 | 135400 | 412539099030 | 16380 | 16330 | 16410 | 16330 | 38325 |
| 432 | 20230622 | 135300 | 411911181910 | 16330 | 16340 | 16350 | 16320 | 15468 |
| 433 | 20230622 | 135200 | 411658509780 | 16340 | 16330 | 16360 | 16320 | 21688 |
| 434 | 20230622 | 135100 | 411304125730 | 16330 | 16310 | 16340 | 16310 | 18133 |
| 435 | 20230622 | 135000 | 411008027220 | 16310 | 16350 | 16350 | 16300 | 33135 |
| 436 | 20230622 | 134900 | 410467152280 | 16350 | 16380 | 16380 | 16340 | 23766 |
| 437 | 20230622 | 134800 | 410078457170 | 16380 | 16380 | 16420 | 16360 | 36918 |
| 438 | 20230622 | 134700 | 409473071450 | 16390 | 16350 | 16390 | 16330 | 19935 |
| 439 | 20230622 | 134600 | 409146960310 | 16350 | 16410 | 16420 | 16340 | 58806 |
| 440 | 20230622 | 134500 | 408183105840 | 16400 | 16330 | 16430 | 16320 | 115973 |
| 441 | 20230622 | 134400 | 406281835990 | 16330 | 16350 | 16370 | 16320 | 37447 |
| 442 | 20230622 | 134300 | 405669615730 | 16350 | 16370 | 16370 | 16340 | 21464 |
| 443 | 20230622 | 134200 | 405318575870 | 16360 | 16370 | 16380 | 16330 | 28800 |
| 444 | 20230622 | 134100 | 404847655260 | 16370 | 16360 | 16380 | 16340 | 42345 |
| 445 | 20230622 | 134000 | 404154611710 | 16360 | 16310 | 16370 | 16280 | 57259 |
| 446 | 20230622 | 133900 | 403218849170 | 16310 | 16320 | 16340 | 16310 | 20630 |
| 447 | 20230622 | 133800 | 402882029040 | 16320 | 16330 | 16340 | 16300 | 24627 |
| 448 | 20230622 | 133700 | 402480045740 | 16320 | 16250 | 16360 | 16240 | 104146 |
| 449 | 20230622 | 133600 | 400779714960 | 16250 | 16240 | 16250 | 16230 | 32878 |
| 450 | 20230622 | 133500 | 400245706520 | 16240 | 16220 | 16240 | 16190 | 17574 |
| 451 | 20230622 | 133400 | 399960752320 | 16220 | 16200 | 16220 | 16190 | 14631 |
| 452 | 20230622 | 133300 | 399723672400 | 16200 | 16190 | 16210 | 16180 | 10717 |
| 453 | 20230622 | 133200 | 399550084160 | 16190 | 16160 | 16200 | 16150 | 11833 |
| 454 | 20230622 | 133100 | 399358782960 | 16160 | 16190 | 16200 | 16150 | 22187 |
| 455 | 20230622 | 133000 | 399000058610 | 16180 | 16200 | 16200 | 16180 | 10988 |
| 456 | 20230622 | 132900 | 398822193030 | 16210 | 16190 | 16210 | 16160 | 16587 |
| 457 | 20230622 | 132800 | 398553707950 | 16190 | 16160 | 16190 | 16150 | 37949 |
| 458 | 20230622 | 132700 | 397940375720 | 16160 | 16120 | 16170 | 16100 | 47865 |
| 459 | 20230622 | 132600 | 397168660450 | 16120 | 16150 | 16170 | 16120 | 50699 |
| 460 | 20230622 | 132500 | 396350171100 | 16160 | 16200 | 16210 | 16150 | 51110 |
| 461 | 20230622 | 132400 | 395523598100 | 16210 | 16230 | 16250 | 16200 | 11670 |
| 462 | 20230622 | 132300 | 395334275340 | 16240 | 16260 | 16290 | 16240 | 22197 |
| 463 | 20230622 | 132200 | 394973400530 | 16250 | 16210 | 16270 | 16210 | 11107 |
| 464 | 20230622 | 132100 | 394793040330 | 16220 | 16210 | 16230 | 16200 | 8968 |
| 465 | 20230622 | 132000 | 394647640890 | 16210 | 16200 | 16220 | 16200 | 17344 |
| 466 | 20230622 | 131900 | 394366550880 | 16210 | 16190 | 16220 | 16180 | 20573 |
| 467 | 20230622 | 131800 | 394033196350 | 16190 | 16240 | 16260 | 16170 | 64843 |
| 468 | 20230622 | 131700 | 392982161820 | 16240 | 16270 | 16290 | 16240 | 16574 |
| 469 | 20230622 | 131600 | 392712584290 | 16270 | 16240 | 16280 | 16220 | 21074 |
| 470 | 20230622 | 131500 | 392370048830 | 16240 | 16250 | 16260 | 16220 | 32173 |
| 471 | 20230622 | 131400 | 391847776780 | 16250 | 16290 | 16310 | 16220 | 45477 |
| 472 | 20230622 | 131300 | 391108243120 | 16290 | 16300 | 16350 | 16290 | 26226 |
| 473 | 20230622 | 131200 | 390680274200 | 16300 | 16300 | 16300 | 16270 | 31926 |
| 474 | 20230622 | 131100 | 390160258200 | 16290 | 16290 | 16360 | 16280 | 46660 |
| 475 | 20230622 | 131000 | 389398984480 | 16300 | 16360 | 16370 | 16260 | 89814 |
| 476 | 20230622 | 130900 | 387933609700 | 16370 | 16440 | 16460 | 16360 | 137036 |
| 477 | 20230622 | 130800 | 385683321910 | 16430 | 16330 | 16440 | 16330 | 156628 |
| 478 | 20230622 | 130700 | 383115446300 | 16330 | 16330 | 16360 | 16310 | 26678 |
| 479 | 20230622 | 130600 | 382679694900 | 16330 | 16360 | 16370 | 16330 | 48882 |
| 480 | 20230622 | 130500 | 381880010370 | 16370 | 16350 | 16370 | 16350 | 32031 |
| 481 | 20230622 | 130400 | 381355964140 | 16350 | 16360 | 16370 | 16350 | 65023 |
| 482 | 20230622 | 130300 | 380292190720 | 16350 | 16350 | 16370 | 16340 | 86199 |
| 483 | 20230622 | 130200 | 378882155820 | 16350 | 16330 | 16360 | 16310 | 79960 |
| 484 | 20230622 | 130100 | 377575720350 | 16320 | 16300 | 16350 | 16300 | 59018 |
| 485 | 20230622 | 130000 | 376612223460 | 16300 | 16270 | 16310 | 16250 | 85326 |
| 486 | 20230622 | 125900 | 375222554030 | 16260 | 16260 | 16270 | 16250 | 9114 |
| 487 | 20230622 | 125800 | 375074301980 | 16260 | 16260 | 16270 | 16250 | 14136 |
| 488 | 20230622 | 125700 | 374844411280 | 16260 | 16270 | 16270 | 16240 | 13045 |
| 489 | 20230622 | 125600 | 374632391020 | 16270 | 16270 | 16290 | 16260 | 14743 |
| 490 | 20230622 | 125500 | 374392436770 | 16270 | 16260 | 16280 | 16250 | 20607 |
| 491 | 20230622 | 125400 | 374057218200 | 16260 | 16270 | 16270 | 16250 | 11318 |
| 492 | 20230622 | 125300 | 373873176180 | 16270 | 16280 | 16290 | 16250 | 25801 |
| 493 | 20230622 | 125200 | 373453243260 | 16290 | 16210 | 16290 | 16200 | 41720 |
| 494 | 20230622 | 125100 | 372775512210 | 16210 | 16240 | 16240 | 16210 | 6302 |
| 495 | 20230622 | 125000 | 372673286150 | 16240 | 16240 | 16250 | 16220 | 12710 |
| 496 | 20230622 | 124900 | 372466823760 | 16230 | 16250 | 16260 | 16220 | 20316 |
| 497 | 20230622 | 124800 | 372136991190 | 16260 | 16240 | 16270 | 16230 | 51251 |
| 498 | 20230622 | 124700 | 371303631260 | 16230 | 16210 | 16250 | 16190 | 54877 |
| 499 | 20230622 | 124600 | 370413040040 | 16200 | 16190 | 16200 | 16180 | 23688 |
| 500 | 20230622 | 124500 | 370029433550 | 16180 | 16160 | 16190 | 16150 | 12591 |
| 501 | 20230622 | 124400 | 369825825090 | 16160 | 16140 | 16160 | 16130 | 7780 |
| 502 | 20230622 | 124300 | 369700213020 | 16140 | 16150 | 16150 | 16090 | 17528 |
| 503 | 20230622 | 124200 | 369417635630 | 16150 | 16160 | 16170 | 16150 | 7647 |
| 504 | 20230622 | 124100 | 369294070300 | 16160 | 16160 | 16170 | 16150 | 8025 |
| 505 | 20230622 | 124000 | 369164349880 | 16160 | 16170 | 16180 | 16150 | 14702 |
| 506 | 20230622 | 123900 | 368926733070 | 16170 | 16170 | 16190 | 16170 | 28843 |
| 507 | 20230622 | 123800 | 368460019730 | 16180 | 16170 | 16180 | 16160 | 13946 |
| 508 | 20230622 | 123700 | 368234469110 | 16170 | 16120 | 16180 | 16110 | 31728 |
| 509 | 20230622 | 123600 | 367721823220 | 16120 | 16080 | 16120 | 16070 | 16573 |
| 510 | 20230622 | 123500 | 367455091610 | 16090 | 16030 | 16090 | 16030 | 17662 |
| 511 | 20230622 | 123400 | 367171461750 | 16030 | 16050 | 16050 | 16020 | 32334 |
| 512 | 20230622 | 123300 | 366653074990 | 16040 | 16060 | 16070 | 16040 | 10118 |
| 513 | 20230622 | 123200 | 366490668590 | 16070 | 16050 | 16070 | 16030 | 32648 |
| 514 | 20230622 | 123100 | 365966763790 | 16060 | 16070 | 16080 | 16050 | 18314 |
| 515 | 20230622 | 123000 | 365672571770 | 16070 | 16080 | 16080 | 16050 | 29865 |
| 516 | 20230622 | 122900 | 365192828150 | 16070 | 16100 | 16110 | 16070 | 15201 |
| 517 | 20230622 | 122800 | 364948330770 | 16110 | 16110 | 16120 | 16100 | 7092 |
| 518 | 20230622 | 122700 | 364834069650 | 16110 | 16070 | 16110 | 16070 | 21514 |
| 519 | 20230622 | 122600 | 364488069550 | 16070 | 16090 | 16090 | 16070 | 27475 |
| 520 | 20230622 | 122500 | 364046333300 | 16090 | 16100 | 16110 | 16080 | 18344 |
| 521 | 20230622 | 122400 | 363751196500 | 16100 | 16120 | 16140 | 16100 | 18824 |
| 522 | 20230622 | 122300 | 363447919160 | 16120 | 16130 | 16140 | 16110 | 9683 |
| 523 | 20230622 | 122200 | 363291837470 | 16130 | 16130 | 16140 | 16130 | 5015 |
| 524 | 20230622 | 122100 | 363210938550 | 16140 | 16130 | 16150 | 16130 | 9005 |
| 525 | 20230622 | 122000 | 363065598190 | 16130 | 16130 | 16150 | 16120 | 9575 |
| 526 | 20230622 | 121900 | 362911104210 | 16130 | 16110 | 16130 | 16100 | 32120 |
| 527 | 20230622 | 121800 | 362393909880 | 16110 | 16130 | 16130 | 16110 | 13858 |
| 528 | 20230622 | 121700 | 362170610570 | 16120 | 16150 | 16150 | 16120 | 5234 |
| 529 | 20230622 | 121600 | 362086178770 | 16150 | 16140 | 16150 | 16130 | 9350 |
| 530 | 20230622 | 121500 | 361935265310 | 16140 | 16150 | 16150 | 16130 | 5490 |
| 531 | 20230622 | 121400 | 361846653960 | 16150 | 16100 | 16160 | 16100 | 14071 |
| 532 | 20230622 | 121300 | 361619697230 | 16090 | 16080 | 16100 | 16070 | 21671 |
| 533 | 20230622 | 121200 | 361271139680 | 16070 | 16100 | 16120 | 16070 | 55951 |
| 534 | 20230622 | 121100 | 360370422960 | 16100 | 16140 | 16150 | 16100 | 48551 |
| 535 | 20230622 | 121000 | 359587926970 | 16140 | 16150 | 16150 | 16130 | 14209 |
| 536 | 20230622 | 120900 | 359358548220 | 16150 | 16170 | 16180 | 16140 | 15710 |
| 537 | 20230622 | 120800 | 359104738690 | 16170 | 16180 | 16180 | 16170 | 8330 |
| 538 | 20230622 | 120700 | 358970006580 | 16170 | 16160 | 16180 | 16150 | 8398 |
| 539 | 20230622 | 120600 | 358834245910 | 16170 | 16180 | 16190 | 16170 | 13136 |
| 540 | 20230622 | 120500 | 358621780290 | 16180 | 16170 | 16180 | 16160 | 11088 |
| 541 | 20230622 | 120400 | 358442487750 | 16180 | 16180 | 16190 | 16160 | 9536 |
| 542 | 20230622 | 120300 | 358288269240 | 16180 | 16190 | 16200 | 16170 | 17567 |
| 543 | 20230622 | 120200 | 358004003390 | 16190 | 16100 | 16210 | 16090 | 26272 |
| 544 | 20230622 | 120100 | 357580071490 | 16100 | 16160 | 16170 | 16100 | 65524 |
| 545 | 20230622 | 120000 | 356522770900 | 16160 | 16220 | 16220 | 16160 | 49684 |
| 546 | 20230622 | 115900 | 355718805830 | 16210 | 16280 | 16290 | 16210 | 25345 |
| 547 | 20230622 | 115800 | 355307223470 | 16280 | 16280 | 16300 | 16260 | 9794 |
| 548 | 20230622 | 115700 | 355147803800 | 16280 | 16280 | 16290 | 16250 | 23474 |
| 549 | 20230622 | 115600 | 354766055490 | 16280 | 16300 | 16300 | 16270 | 10567 |
| 550 | 20230622 | 115500 | 354594034970 | 16300 | 16330 | 16330 | 16290 | 17413 |
| 551 | 20230622 | 115400 | 354309988080 | 16330 | 16300 | 16330 | 16300 | 35045 |
| 552 | 20230622 | 115300 | 353738001590 | 16300 | 16270 | 16310 | 16270 | 13580 |
| 553 | 20230622 | 115200 | 353516757790 | 16270 | 16280 | 16290 | 16260 | 14820 |
| 554 | 20230622 | 115100 | 353275577210 | 16280 | 16280 | 16290 | 16260 | 13543 |
| 555 | 20230622 | 115000 | 353055226030 | 16280 | 16290 | 16310 | 16260 | 39510 |
| 556 | 20230622 | 114900 | 352411686200 | 16300 | 16320 | 16340 | 16290 | 49740 |
| 557 | 20230622 | 114800 | 351599989060 | 16330 | 16280 | 16360 | 16260 | 141538 |
| 558 | 20230622 | 114700 | 349290829990 | 16280 | 16260 | 16280 | 16250 | 16903 |
| 559 | 20230622 | 114600 | 349015882810 | 16260 | 16240 | 16270 | 16240 | 22836 |
| 560 | 20230622 | 114500 | 348644565290 | 16250 | 16220 | 16250 | 16210 | 16545 |
| 561 | 20230622 | 114400 | 348376035920 | 16220 | 16210 | 16220 | 16200 | 21218 |
| 562 | 20230622 | 114300 | 348032015650 | 16200 | 16190 | 16210 | 16180 | 13437 |
| 563 | 20230622 | 114200 | 347814362940 | 16190 | 16200 | 16200 | 16180 | 9707 |
| 564 | 20230622 | 114100 | 347657224600 | 16190 | 16210 | 16220 | 16190 | 10914 |
| 565 | 20230622 | 114000 | 347480400590 | 16220 | 16210 | 16230 | 16190 | 19565 |
| 566 | 20230622 | 113900 | 347163308080 | 16210 | 16230 | 16240 | 16210 | 7888 |
| 567 | 20230622 | 113800 | 347035322260 | 16240 | 16230 | 16240 | 16220 | 7197 |
| 568 | 20230622 | 113700 | 346918501850 | 16230 | 16240 | 16250 | 16220 | 7471 |
| 569 | 20230622 | 113600 | 346797205160 | 16250 | 16190 | 16250 | 16180 | 15675 |
| 570 | 20230622 | 113500 | 346543104680 | 16190 | 16180 | 16220 | 16180 | 11842 |
| 571 | 20230622 | 113400 | 346351296650 | 16180 | 16200 | 16210 | 16170 | 16077 |
| 572 | 20230622 | 113300 | 346091121630 | 16200 | 16240 | 16240 | 16200 | 10247 |
| 573 | 20230622 | 113200 | 345924949840 | 16230 | 16240 | 16250 | 16230 | 13441 |
| 574 | 20230622 | 113100 | 345706725990 | 16250 | 16220 | 16270 | 16220 | 14586 |
| 575 | 20230622 | 113000 | 345469773010 | 16220 | 16200 | 16240 | 16200 | 15844 |
| 576 | 20230622 | 112900 | 345212772410 | 16210 | 16180 | 16220 | 16180 | 15247 |
| 577 | 20230622 | 112800 | 344965670650 | 16180 | 16230 | 16230 | 16160 | 39425 |
| 578 | 20230622 | 112700 | 344327439900 | 16230 | 16210 | 16230 | 16200 | 13628 |
| 579 | 20230622 | 112600 | 344106516780 | 16210 | 16250 | 16250 | 16210 | 17813 |
| 580 | 20230622 | 112500 | 343817475740 | 16250 | 16260 | 16280 | 16210 | 32539 |
| 581 | 20230622 | 112400 | 343288925200 | 16270 | 16290 | 16300 | 16250 | 24333 |
| 582 | 20230622 | 112300 | 342892737580 | 16290 | 16250 | 16290 | 16240 | 20088 |
| 583 | 20230622 | 112200 | 342566018830 | 16250 | 16290 | 16300 | 16240 | 28685 |
| 584 | 20230622 | 112100 | 342099089620 | 16300 | 16290 | 16330 | 16280 | 63113 |
| 585 | 20230622 | 112000 | 341069664820 | 16290 | 16260 | 16290 | 16240 | 39484 |
| 586 | 20230622 | 111900 | 340427154180 | 16250 | 16270 | 16280 | 16250 | 26218 |
| 587 | 20230622 | 111800 | 340000658430 | 16260 | 16240 | 16270 | 16230 | 15457 |
| 588 | 20230622 | 111700 | 339749538960 | 16250 | 16250 | 16290 | 16230 | 88458 |
| 589 | 20230622 | 111600 | 338310436090 | 16240 | 16210 | 16250 | 16200 | 63202 |
| 590 | 20230622 | 111500 | 337284646360 | 16200 | 16180 | 16210 | 16170 | 22174 |
| 591 | 20230622 | 111400 | 336925544170 | 16180 | 16190 | 16190 | 16170 | 9352 |
| 592 | 20230622 | 111300 | 336774210190 | 16190 | 16180 | 16210 | 16170 | 27404 |
| 593 | 20230622 | 111200 | 336330499560 | 16180 | 16170 | 16190 | 16150 | 21436 |
| 594 | 20230622 | 111100 | 335983821380 | 16150 | 16210 | 16210 | 16150 | 38412 |
| 595 | 20230622 | 111000 | 335362306170 | 16210 | 16210 | 16210 | 16190 | 47522 |
| 596 | 20230622 | 110900 | 334592420340 | 16200 | 16160 | 16210 | 16160 | 31821 |
| 597 | 20230622 | 110800 | 334077242120 | 16160 | 16170 | 16190 | 16150 | 24157 |
| 598 | 20230622 | 110700 | 333686676910 | 16170 | 16150 | 16170 | 16130 | 17306 |
| 599 | 20230622 | 110600 | 333407222630 | 16150 | 16130 | 16190 | 16120 | 62632 |
| 600 | 20230622 | 110500 | 332395021610 | 16130 | 16110 | 16130 | 16100 | 26219 |
| 601 | 20230622 | 110400 | 331972522930 | 16120 | 16130 | 16140 | 16100 | 70398 |
| 602 | 20230622 | 110300 | 330838005380 | 16130 | 16110 | 16140 | 16100 | 65794 |
| 603 | 20230622 | 110200 | 329777671720 | 16110 | 16050 | 16120 | 16040 | 67366 |
| 604 | 20230622 | 110100 | 328694295340 | 16050 | 16020 | 16050 | 15970 | 100810 |
| 605 | 20230622 | 110000 | 327081009960 | 16030 | 16050 | 16070 | 16010 | 61890 |
| 606 | 20230622 | 105900 | 326088423330 | 16050 | 16060 | 16060 | 15990 | 225710 |
| 607 | 20230622 | 105800 | 322472403110 | 16060 | 16090 | 16100 | 16060 | 75224 |
| 608 | 20230622 | 105700 | 321263107030 | 16090 | 16120 | 16130 | 16090 | 36225 |
| 609 | 20230622 | 105600 | 320679914180 | 16130 | 16130 | 16160 | 16080 | 70697 |
| 610 | 20230622 | 105500 | 319540851270 | 16140 | 16180 | 16190 | 16130 | 44174 |
| 611 | 20230622 | 105400 | 318827159690 | 16190 | 16190 | 16220 | 16180 | 52049 |
| 612 | 20230622 | 105300 | 317984118290 | 16200 | 16150 | 16230 | 16140 | 98053 |
| 613 | 20230622 | 105200 | 316397036820 | 16130 | 16140 | 16150 | 16060 | 190315 |
| 614 | 20230622 | 105100 | 313333807540 | 16140 | 16220 | 16220 | 16130 | 188589 |
| 615 | 20230622 | 105000 | 310285069260 | 16210 | 16240 | 16240 | 16210 | 64977 |
| 616 | 20230622 | 104900 | 309231138720 | 16230 | 16260 | 16270 | 16230 | 40521 |
| 617 | 20230622 | 104800 | 308572701600 | 16250 | 16290 | 16300 | 16250 | 25929 |
| 618 | 20230622 | 104700 | 308150796910 | 16290 | 16350 | 16350 | 16280 | 15409 |
| 619 | 20230622 | 104600 | 307899500600 | 16340 | 16360 | 16360 | 16340 | 40491 |
| 620 | 20230622 | 104500 | 307237437240 | 16360 | 16370 | 16380 | 16350 | 44920 |
| 621 | 20230622 | 104400 | 306502340610 | 16370 | 16270 | 16380 | 16250 | 84272 |
| 622 | 20230622 | 104300 | 305127347850 | 16270 | 16290 | 16300 | 16250 | 26161 |
| 623 | 20230622 | 104200 | 304701280100 | 16300 | 16240 | 16300 | 16220 | 48800 |
| 624 | 20230622 | 104100 | 303907826120 | 16240 | 16260 | 16290 | 16220 | 65933 |
| 625 | 20230622 | 104000 | 302836724850 | 16270 | 16240 | 16270 | 16230 | 33404 |
| 626 | 20230622 | 103900 | 302293848110 | 16240 | 16300 | 16310 | 16210 | 162413 |
| 627 | 20230622 | 103800 | 299655083070 | 16300 | 16330 | 16340 | 16270 | 129727 |
| 628 | 20230622 | 103700 | 297540591690 | 16330 | 16340 | 16340 | 16320 | 30749 |
| 629 | 20230622 | 103600 | 297038469390 | 16340 | 16400 | 16400 | 16320 | 51183 |
| 630 | 20230622 | 103500 | 296201224100 | 16400 | 16330 | 16400 | 16330 | 56823 |
| 631 | 20230622 | 103400 | 295271715780 | 16330 | 16330 | 16340 | 16320 | 40705 |
| 632 | 20230622 | 103300 | 294606987190 | 16340 | 16320 | 16370 | 16320 | 40507 |
| 633 | 20230622 | 103200 | 293945137450 | 16320 | 16350 | 16370 | 16320 | 67056 |
| 634 | 20230622 | 103100 | 292849938820 | 16350 | 16390 | 16400 | 16350 | 41705 |
| 635 | 20230622 | 103000 | 292167015210 | 16380 | 16440 | 16440 | 16380 | 30197 |
| 636 | 20230622 | 102900 | 291671467720 | 16440 | 16470 | 16480 | 16430 | 65268 |
| 637 | 20230622 | 102800 | 290597108980 | 16480 | 16440 | 16490 | 16420 | 53240 |
| 638 | 20230622 | 102700 | 289720749970 | 16430 | 16360 | 16470 | 16360 | 117768 |
| 639 | 20230622 | 102600 | 287785482700 | 16360 | 16360 | 16380 | 16330 | 31342 |
| 640 | 20230622 | 102500 | 287273038910 | 16360 | 16400 | 16420 | 16360 | 45089 |
| 641 | 20230622 | 102400 | 286534011100 | 16400 | 16320 | 16400 | 16300 | 94827 |
| 642 | 20230622 | 102300 | 284985613350 | 16320 | 16340 | 16360 | 16310 | 64383 |
| 643 | 20230622 | 102200 | 283934650000 | 16350 | 16340 | 16380 | 16330 | 53709 |
| 644 | 20230622 | 102100 | 283055939650 | 16330 | 16380 | 16390 | 16290 | 147372 |
| 645 | 20230622 | 102000 | 280648881140 | 16380 | 16430 | 16430 | 16370 | 58691 |
| 646 | 20230622 | 101900 | 279687448600 | 16430 | 16440 | 16470 | 16360 | 165160 |
| 647 | 20230622 | 101800 | 276978701330 | 16440 | 16470 | 16520 | 16440 | 84932 |
| 648 | 20230622 | 101700 | 275578838310 | 16450 | 16540 | 16540 | 16450 | 95945 |
| 649 | 20230622 | 101600 | 273995284540 | 16540 | 16550 | 16550 | 16500 | 67519 |
| 650 | 20230622 | 101500 | 272879912570 | 16550 | 16490 | 16550 | 16480 | 78122 |
| 651 | 20230622 | 101400 | 271589383340 | 16490 | 16460 | 16540 | 16460 | 83008 |
| 652 | 20230622 | 101300 | 270218659750 | 16450 | 16560 | 16570 | 16440 | 214964 |
| 653 | 20230622 | 101200 | 266668868770 | 16560 | 16440 | 16560 | 16430 | 141469 |
| 654 | 20230622 | 101100 | 264332612290 | 16430 | 16520 | 16530 | 16430 | 178460 |
| 655 | 20230622 | 101000 | 261391250790 | 16520 | 16580 | 16590 | 16510 | 170723 |
| 656 | 20230622 | 100900 | 258565349750 | 16580 | 16550 | 16580 | 16510 | 224328 |
| 657 | 20230622 | 100800 | 254853901570 | 16550 | 16480 | 16590 | 16450 | 392983 |
| 658 | 20230622 | 100700 | 248361123550 | 16480 | 16400 | 16500 | 16380 | 230805 |
| 659 | 20230622 | 100600 | 244564251540 | 16400 | 16290 | 16430 | 16290 | 154025 |
| 660 | 20230622 | 100500 | 242042710490 | 16290 | 16320 | 16330 | 16280 | 45831 |
| 661 | 20230622 | 100400 | 241295776600 | 16330 | 16330 | 16340 | 16270 | 60904 |
| 662 | 20230622 | 100300 | 240302132310 | 16340 | 16260 | 16390 | 16260 | 127418 |
| 663 | 20230622 | 100200 | 238220492090 | 16270 | 16360 | 16360 | 16250 | 101290 |
| 664 | 20230622 | 100100 | 236569831150 | 16350 | 16380 | 16400 | 16300 | 111913 |
| 665 | 20230622 | 100000 | 234739985120 | 16380 | 16440 | 16450 | 16360 | 141663 |
| 666 | 20230622 | 095900 | 232415607620 | 16430 | 16380 | 16440 | 16370 | 153689 |
| 667 | 20230622 | 095800 | 229895186740 | 16380 | 16340 | 16420 | 16330 | 268968 |
| 668 | 20230622 | 095700 | 225491033450 | 16340 | 16290 | 16340 | 16190 | 295996 |
| 669 | 20230622 | 095600 | 220683398610 | 16290 | 16240 | 16310 | 16220 | 151806 |
| 670 | 20230622 | 095500 | 218214256290 | 16240 | 16310 | 16320 | 16200 | 312969 |
| 671 | 20230622 | 095400 | 213127784350 | 16320 | 16390 | 16400 | 16300 | 233962 |
| 672 | 20230622 | 095300 | 209306409550 | 16390 | 16330 | 16450 | 16320 | 215975 |
| 673 | 20230622 | 095200 | 205767449050 | 16330 | 16430 | 16440 | 16320 | 376114 |
| 674 | 20230622 | 095100 | 199606534140 | 16430 | 16510 | 16530 | 16400 | 359579 |
| 675 | 20230622 | 095000 | 193688740180 | 16510 | 16530 | 16570 | 16500 | 383440 |
| 676 | 20230622 | 094900 | 187350377770 | 16520 | 16490 | 16600 | 16450 | 558155 |
| 677 | 20230622 | 094800 | 178134185300 | 16490 | 16380 | 16490 | 16370 | 397009 |
| 678 | 20230622 | 094700 | 171614356630 | 16370 | 16330 | 16410 | 16310 | 485161 |
| 679 | 20230622 | 094600 | 163675030090 | 16330 | 16230 | 16330 | 16220 | 464068 |
| 680 | 20230622 | 094500 | 156121229180 | 16250 | 15930 | 16260 | 15920 | 964335 |
| 681 | 20230622 | 094400 | 140579938860 | 15940 | 15940 | 15950 | 15860 | 111800 |
| 682 | 20230622 | 094300 | 138798837470 | 15950 | 15840 | 15950 | 15820 | 140363 |
| 683 | 20230622 | 094200 | 136567855310 | 15840 | 15810 | 15860 | 15800 | 49254 |
| 684 | 20230622 | 094100 | 135787763980 | 15810 | 15770 | 15810 | 15710 | 151330 |
| 685 | 20230622 | 094000 | 133403645150 | 15770 | 15820 | 15840 | 15770 | 63674 |
| 686 | 20230622 | 093900 | 132397433480 | 15810 | 15840 | 15850 | 15780 | 121076 |
| 687 | 20230622 | 093800 | 130483326910 | 15840 | 15900 | 15900 | 15820 | 75986 |
| 688 | 20230622 | 093700 | 129279034180 | 15890 | 15860 | 15910 | 15850 | 58326 |
| 689 | 20230622 | 093600 | 128352070740 | 15850 | 15820 | 15880 | 15770 | 140296 |
| 690 | 20230622 | 093500 | 126134832270 | 15810 | 15890 | 15910 | 15810 | 147530 |
| 691 | 20230622 | 093400 | 123793514320 | 15900 | 15870 | 15910 | 15870 | 70445 |
| 692 | 20230622 | 093300 | 122673997980 | 15870 | 15920 | 15940 | 15850 | 137124 |
| 693 | 20230622 | 093200 | 120496935530 | 15920 | 15970 | 15990 | 15920 | 105246 |
| 694 | 20230622 | 093100 | 118817808380 | 15970 | 15870 | 15990 | 15840 | 149832 |
| 695 | 20230622 | 093000 | 116436345260 | 15880 | 15960 | 15960 | 15870 | 139845 |
| 696 | 20230622 | 092900 | 114210829870 | 15960 | 15900 | 16000 | 15880 | 277318 |
| 697 | 20230622 | 092800 | 109780966570 | 15900 | 16000 | 16000 | 15890 | 222720 |
| 698 | 20230622 | 092700 | 106227785320 | 15990 | 15970 | 16000 | 15950 | 340540 |
| 699 | 20230622 | 092600 | 100784910530 | 15970 | 15990 | 15990 | 15910 | 178526 |
| 700 | 20230622 | 092500 | 97936009180 | 15990 | 15890 | 15990 | 15890 | 326730 |
| 701 | 20230622 | 092400 | 92722272620 | 15890 | 15870 | 15890 | 15840 | 144429 |
| 702 | 20230622 | 092300 | 90430746160 | 15880 | 15920 | 15950 | 15830 | 226491 |
| 703 | 20230622 | 092200 | 86830943830 | 15910 | 15970 | 15970 | 15900 | 245415 |
| 704 | 20230622 | 092100 | 82920761360 | 15960 | 15700 | 15970 | 15680 | 575051 |
| 705 | 20230622 | 092000 | 73792798710 | 15700 | 15660 | 15700 | 15630 | 115014 |
| 706 | 20230622 | 091900 | 71992631710 | 15660 | 15630 | 15740 | 15620 | 138841 |
| 707 | 20230622 | 091800 | 69817068560 | 15630 | 15740 | 15750 | 15630 | 207848 |
| 708 | 20230622 | 091700 | 66559086700 | 15740 | 15690 | 15760 | 15690 | 102783 |
| 709 | 20230622 | 091600 | 64941689540 | 15700 | 15670 | 15790 | 15670 | 173683 |
| 710 | 20230622 | 091500 | 62209196260 | 15690 | 15840 | 15840 | 15660 | 261395 |
| 711 | 20230622 | 091400 | 58091310180 | 15840 | 15790 | 15890 | 15780 | 307917 |
| 712 | 20230622 | 091300 | 53213686880 | 15780 | 15750 | 15790 | 15630 | 284878 |
| 713 | 20230622 | 091200 | 48735698490 | 15750 | 15790 | 15800 | 15680 | 297703 |
| 714 | 20230622 | 091100 | 44051441670 | 15780 | 15620 | 15850 | 15620 | 540532 |
| 715 | 20230622 | 091000 | 35538581210 | 15630 | 15560 | 15650 | 15520 | 391080 |
| 716 | 20230622 | 090900 | 29442117040 | 15570 | 15460 | 15580 | 15460 | 335841 |
| 717 | 20230622 | 090800 | 24231645300 | 15460 | 15400 | 15460 | 15400 | 155137 |
| 718 | 20230622 | 090700 | 21836587170 | 15410 | 15380 | 15410 | 15350 | 78618 |
| 719 | 20230622 | 090600 | 20627237660 | 15370 | 15400 | 15400 | 15330 | 105786 |
| 720 | 20230622 | 090500 | 19001386640 | 15400 | 15350 | 15450 | 15350 | 264165 |
| 721 | 20230622 | 090400 | 14929245220 | 15350 | 15350 | 15360 | 15310 | 63053 |
| 722 | 20230622 | 090300 | 13962267550 | 15350 | 15380 | 15380 | 15320 | 110728 |
| 723 | 20230622 | 090200 | 12261539790 | 15380 | 15290 | 15410 | 15290 | 174056 |
| 724 | 20230622 | 090100 | 9585622050 | 15290 | 15330 | 15390 | 15250 | 215428 |
| 725 | 20230622 | 090000 | 6282509070 | 15340 | 15160 | 15350 | 15100 | 399483 |