39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 204200 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 160446 |
| 3 | 20230623 | 204100 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 4 | 20230623 | 204000 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 5 | 20230623 | 203900 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 6 | 20230623 | 203800 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 7 | 20230623 | 203700 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 8 | 20230623 | 203600 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 9 | 20230623 | 203500 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 10 | 20230623 | 203400 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 11 | 20230623 | 203300 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 12 | 20230623 | 203200 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 13 | 20230623 | 203100 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 14 | 20230623 | 203000 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 15 | 20230623 | 202900 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 16 | 20230623 | 202800 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 17 | 20230623 | 202700 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 18 | 20230623 | 202600 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 19 | 20230623 | 202500 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 20 | 20230623 | 202400 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 21 | 20230623 | 202300 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 22 | 20230623 | 202200 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 23 | 20230623 | 202100 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 24 | 20230623 | 202000 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 25 | 20230623 | 201900 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 26 | 20230623 | 201800 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 27 | 20230623 | 201700 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 28 | 20230623 | 201600 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 29 | 20230623 | 201500 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 30 | 20230623 | 201400 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 31 | 20230623 | 201300 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 32 | 20230623 | 201200 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 160446 |
| 33 | 20230623 | 201100 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 34 | 20230623 | 201000 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 35 | 20230623 | 200900 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 36 | 20230623 | 200800 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 37 | 20230623 | 200700 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 38 | 20230623 | 200600 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 39 | 20230623 | 200500 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 40 | 20230623 | 200400 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 41 | 20230623 | 200300 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 42 | 20230623 | 200200 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 43 | 20230623 | 200100 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 44 | 20230623 | 200000 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 45 | 20230623 | 195900 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 46 | 20230623 | 195800 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 47 | 20230623 | 195700 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 48 | 20230623 | 195600 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 49 | 20230623 | 195500 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 50 | 20230623 | 195400 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 51 | 20230623 | 195300 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 52 | 20230623 | 195200 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 53 | 20230623 | 195100 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 54 | 20230623 | 195000 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 55 | 20230623 | 194900 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 56 | 20230623 | 194800 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 57 | 20230623 | 194700 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 58 | 20230623 | 194600 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 59 | 20230623 | 194500 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 60 | 20230623 | 194400 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 61 | 20230623 | 194300 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 62 | 20230623 | 194200 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 160446 |
| 63 | 20230623 | 194100 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 64 | 20230623 | 194000 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 65 | 20230623 | 193900 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 66 | 20230623 | 193800 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 67 | 20230623 | 193700 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 68 | 20230623 | 193600 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 69 | 20230623 | 193500 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 70 | 20230623 | 193400 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 71 | 20230623 | 193300 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 72 | 20230623 | 193200 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 73 | 20230623 | 193100 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 74 | 20230623 | 193000 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 75 | 20230623 | 192900 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 76 | 20230623 | 192800 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 77 | 20230623 | 192700 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 78 | 20230623 | 192600 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 79 | 20230623 | 192500 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 80 | 20230623 | 192400 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 81 | 20230623 | 192300 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 82 | 20230623 | 192200 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 83 | 20230623 | 192100 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 84 | 20230623 | 192000 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 85 | 20230623 | 191900 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 86 | 20230623 | 191800 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 87 | 20230623 | 191700 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 88 | 20230623 | 191600 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 89 | 20230623 | 191500 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 90 | 20230623 | 191400 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 91 | 20230623 | 191300 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 92 | 20230623 | 191200 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 160446 |
| 93 | 20230623 | 191100 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 94 | 20230623 | 191000 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 95 | 20230623 | 190900 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 96 | 20230623 | 190800 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 97 | 20230623 | 190700 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 98 | 20230623 | 190600 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 99 | 20230623 | 190500 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 100 | 20230623 | 190400 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 101 | 20230623 | 190300 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 102 | 20230623 | 190200 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 103 | 20230623 | 190100 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 104 | 20230623 | 190000 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 105 | 20230623 | 185900 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 106 | 20230623 | 185800 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 107 | 20230623 | 185700 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 108 | 20230623 | 185600 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 109 | 20230623 | 185500 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 110 | 20230623 | 185400 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 111 | 20230623 | 185300 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 112 | 20230623 | 185200 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 113 | 20230623 | 185100 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 114 | 20230623 | 185000 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 115 | 20230623 | 184900 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 116 | 20230623 | 184800 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 117 | 20230623 | 184700 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 118 | 20230623 | 184600 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 119 | 20230623 | 184500 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 120 | 20230623 | 184400 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 121 | 20230623 | 184300 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 122 | 20230623 | 184200 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 160446 |
| 123 | 20230623 | 184100 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 124 | 20230623 | 184000 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 125 | 20230623 | 183900 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 126 | 20230623 | 183800 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 127 | 20230623 | 183700 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 128 | 20230623 | 183600 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 129 | 20230623 | 183500 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 130 | 20230623 | 183400 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 131 | 20230623 | 183300 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 132 | 20230623 | 183200 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 133 | 20230623 | 183100 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 134 | 20230623 | 183000 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 135 | 20230623 | 182900 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 136 | 20230623 | 182800 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 137 | 20230623 | 182700 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 138 | 20230623 | 182600 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 139 | 20230623 | 182500 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 140 | 20230623 | 182400 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 141 | 20230623 | 182300 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 142 | 20230623 | 182200 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 143 | 20230623 | 182100 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 144 | 20230623 | 182000 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 145 | 20230623 | 181900 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 146 | 20230623 | 181800 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 147 | 20230623 | 181700 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 148 | 20230623 | 181600 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 149 | 20230623 | 181500 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 150 | 20230623 | 181400 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 151 | 20230623 | 181300 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 152 | 20230623 | 181200 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 160446 |
| 153 | 20230623 | 181100 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 154 | 20230623 | 181000 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 155 | 20230623 | 180900 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 156 | 20230623 | 180800 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 157 | 20230623 | 180700 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 158 | 20230623 | 180600 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 159 | 20230623 | 180500 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 160 | 20230623 | 180400 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 161 | 20230623 | 180300 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 162 | 20230623 | 180200 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 163 | 20230623 | 180100 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 164 | 20230623 | 180000 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 165 | 20230623 | 175900 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 166 | 20230623 | 175800 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 167 | 20230623 | 175700 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 168 | 20230623 | 175600 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 169 | 20230623 | 175500 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 170 | 20230623 | 175400 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 171 | 20230623 | 175300 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 172 | 20230623 | 175200 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 173 | 20230623 | 175100 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 174 | 20230623 | 175000 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 175 | 20230623 | 174900 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 176 | 20230623 | 174800 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 177 | 20230623 | 174700 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 178 | 20230623 | 174600 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 179 | 20230623 | 174500 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 180 | 20230623 | 174400 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 181 | 20230623 | 174300 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 182 | 20230623 | 174200 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 160446 |
| 183 | 20230623 | 174100 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 184 | 20230623 | 174000 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 185 | 20230623 | 173900 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 186 | 20230623 | 173800 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 187 | 20230623 | 173700 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 188 | 20230623 | 173600 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 189 | 20230623 | 173500 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 190 | 20230623 | 173400 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 191 | 20230623 | 173300 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 192 | 20230623 | 173200 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 193 | 20230623 | 173100 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 194 | 20230623 | 173000 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 195 | 20230623 | 172900 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 196 | 20230623 | 172800 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 197 | 20230623 | 172700 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 198 | 20230623 | 172600 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 199 | 20230623 | 172500 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 200 | 20230623 | 172400 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 201 | 20230623 | 172300 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 202 | 20230623 | 172200 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 203 | 20230623 | 172100 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 204 | 20230623 | 172000 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 205 | 20230623 | 171900 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 206 | 20230623 | 171800 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 207 | 20230623 | 171700 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 208 | 20230623 | 171600 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 209 | 20230623 | 171500 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 210 | 20230623 | 171400 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 211 | 20230623 | 171300 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 212 | 20230623 | 171200 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 160446 |
| 213 | 20230623 | 171100 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 214 | 20230623 | 171000 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 215 | 20230623 | 170900 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 216 | 20230623 | 170800 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 217 | 20230623 | 170700 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 218 | 20230623 | 170600 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 219 | 20230623 | 170500 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 220 | 20230623 | 170400 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 221 | 20230623 | 170300 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 222 | 20230623 | 170200 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 223 | 20230623 | 170100 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 224 | 20230623 | 170000 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 225 | 20230623 | 165900 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 226 | 20230623 | 165800 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 227 | 20230623 | 165700 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 228 | 20230623 | 165600 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 229 | 20230623 | 165500 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 230 | 20230623 | 165400 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 231 | 20230623 | 165300 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 232 | 20230623 | 165200 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 233 | 20230623 | 165100 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 234 | 20230623 | 165000 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 235 | 20230623 | 164900 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 236 | 20230623 | 164800 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 237 | 20230623 | 164700 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 238 | 20230623 | 164600 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 239 | 20230623 | 164500 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 240 | 20230623 | 164400 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 241 | 20230623 | 164300 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 242 | 20230623 | 164200 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 160446 |
| 243 | 20230623 | 164100 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 244 | 20230623 | 164000 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 245 | 20230623 | 163900 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 246 | 20230623 | 163800 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 247 | 20230623 | 163700 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 248 | 20230623 | 163600 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 249 | 20230623 | 163500 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 250 | 20230623 | 163400 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 251 | 20230623 | 163300 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 252 | 20230623 | 163200 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 253 | 20230623 | 163100 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 254 | 20230623 | 163000 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 255 | 20230623 | 162900 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 256 | 20230623 | 162800 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 257 | 20230623 | 162700 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 258 | 20230623 | 162600 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 259 | 20230623 | 162500 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 260 | 20230623 | 162400 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 261 | 20230623 | 162300 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 262 | 20230623 | 162200 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 263 | 20230623 | 162100 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 264 | 20230623 | 162000 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 265 | 20230623 | 161900 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 266 | 20230623 | 161800 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 267 | 20230623 | 161700 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 268 | 20230623 | 161600 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 269 | 20230623 | 161500 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 270 | 20230623 | 161400 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 271 | 20230623 | 161300 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 272 | 20230623 | 161200 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 160446 |
| 273 | 20230623 | 161100 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 274 | 20230623 | 161000 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 275 | 20230623 | 160900 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 276 | 20230623 | 160800 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 277 | 20230623 | 160700 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 278 | 20230623 | 160600 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 279 | 20230623 | 160500 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 280 | 20230623 | 160400 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 281 | 20230623 | 160300 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 282 | 20230623 | 160200 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 283 | 20230623 | 160100 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 284 | 20230623 | 160000 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 285 | 20230623 | 155900 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 286 | 20230623 | 155800 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 287 | 20230623 | 155700 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 288 | 20230623 | 155600 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 289 | 20230623 | 155500 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 290 | 20230623 | 155400 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 291 | 20230623 | 155300 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 292 | 20230623 | 155200 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 293 | 20230623 | 155100 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 294 | 20230623 | 155000 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 295 | 20230623 | 154900 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 296 | 20230623 | 154800 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 297 | 20230623 | 154700 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 298 | 20230623 | 154600 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 299 | 20230623 | 154500 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 300 | 20230623 | 154400 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 301 | 20230623 | 154300 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 302 | 20230623 | 154200 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 160446 |
| 303 | 20230623 | 154100 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 304 | 20230623 | 154000 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 305 | 20230623 | 153900 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 306 | 20230623 | 153800 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 307 | 20230623 | 153700 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 308 | 20230623 | 153600 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 309 | 20230623 | 153500 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 310 | 20230623 | 153400 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 311 | 20230623 | 153300 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 312 | 20230623 | 153200 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 313 | 20230623 | 153100 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 0 |
| 314 | 20230623 | 153000 | 238633115250 | 16660 | 16660 | 16660 | 16660 | 160446 |
| 315 | 20230623 | 152900 | 235960084890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 316 | 20230623 | 152800 | 235960084890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 317 | 20230623 | 152700 | 235960084890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 318 | 20230623 | 152600 | 235960084890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 319 | 20230623 | 152500 | 235960084890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 320 | 20230623 | 152400 | 235960084890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 321 | 20230623 | 152300 | 235960084890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 322 | 20230623 | 152200 | 235960084890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 323 | 20230623 | 152100 | 235960084890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 324 | 20230623 | 152000 | 235960084890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 325 | 20230623 | 151900 | 235960084890 | 16660 | 16650 | 16660 | 16640 | 40621 |
| 326 | 20230623 | 151800 | 235283675250 | 16640 | 16650 | 16650 | 16620 | 60737 |
| 327 | 20230623 | 151700 | 234273174380 | 16640 | 16650 | 16660 | 16640 | 30786 |
| 328 | 20230623 | 151600 | 233760584170 | 16660 | 16670 | 16670 | 16650 | 18670 |
| 329 | 20230623 | 151500 | 233449547770 | 16670 | 16620 | 16670 | 16610 | 74883 |
| 330 | 20230623 | 151400 | 232203818880 | 16620 | 16630 | 16640 | 16620 | 18387 |
| 331 | 20230623 | 151300 | 231898136030 | 16630 | 16640 | 16650 | 16630 | 16784 |
| 332 | 20230623 | 151200 | 231618914420 | 16640 | 16640 | 16650 | 16630 | 18520 |
| 333 | 20230623 | 151100 | 231310793900 | 16650 | 16640 | 16650 | 16620 | 25145 |
| 334 | 20230623 | 151000 | 230892371780 | 16650 | 16680 | 16680 | 16630 | 13354 |
| 335 | 20230623 | 150900 | 230669968490 | 16680 | 16590 | 16680 | 16580 | 46002 |
| 336 | 20230623 | 150800 | 229905591290 | 16590 | 16630 | 16630 | 16580 | 41673 |
| 337 | 20230623 | 150700 | 229213551640 | 16620 | 16630 | 16650 | 16620 | 18487 |
| 338 | 20230623 | 150600 | 228906100170 | 16630 | 16650 | 16660 | 16630 | 13730 |
| 339 | 20230623 | 150500 | 228677533990 | 16650 | 16660 | 16670 | 16640 | 23522 |
| 340 | 20230623 | 150400 | 228285770560 | 16660 | 16710 | 16720 | 16650 | 65897 |
| 341 | 20230623 | 150300 | 227185894570 | 16710 | 16700 | 16710 | 16690 | 37109 |
| 342 | 20230623 | 150200 | 226566057870 | 16700 | 16680 | 16700 | 16670 | 38348 |
| 343 | 20230623 | 150100 | 225926058640 | 16680 | 16650 | 16680 | 16640 | 23458 |
| 344 | 20230623 | 150000 | 225535366120 | 16640 | 16650 | 16650 | 16630 | 17073 |
| 345 | 20230623 | 145900 | 225251279200 | 16650 | 16660 | 16670 | 16640 | 12833 |
| 346 | 20230623 | 145800 | 225037550170 | 16660 | 16670 | 16680 | 16660 | 20134 |
| 347 | 20230623 | 145700 | 224701911650 | 16660 | 16610 | 16680 | 16590 | 19637 |
| 348 | 20230623 | 145600 | 224375041620 | 16600 | 16610 | 16630 | 16590 | 25018 |
| 349 | 20230623 | 145500 | 223959624950 | 16610 | 16690 | 16690 | 16610 | 52137 |
| 350 | 20230623 | 145400 | 223092139830 | 16690 | 16670 | 16690 | 16670 | 23627 |
| 351 | 20230623 | 145300 | 222697991500 | 16670 | 16670 | 16700 | 16660 | 27363 |
| 352 | 20230623 | 145200 | 222241576210 | 16680 | 16700 | 16720 | 16660 | 35983 |
| 353 | 20230623 | 145100 | 221640967100 | 16700 | 16680 | 16710 | 16670 | 25466 |
| 354 | 20230623 | 145000 | 221215890770 | 16680 | 16720 | 16730 | 16630 | 66179 |
| 355 | 20230623 | 144900 | 220111815210 | 16720 | 16680 | 16730 | 16680 | 110378 |
| 356 | 20230623 | 144800 | 218267042890 | 16690 | 16590 | 16690 | 16580 | 110674 |
| 357 | 20230623 | 144700 | 216424297960 | 16590 | 16570 | 16590 | 16540 | 19868 |
| 358 | 20230623 | 144600 | 216095184410 | 16570 | 16580 | 16580 | 16560 | 11106 |
| 359 | 20230623 | 144500 | 215911127040 | 16580 | 16580 | 16590 | 16560 | 22598 |
| 360 | 20230623 | 144400 | 215536545720 | 16580 | 16600 | 16610 | 16570 | 29188 |
| 361 | 20230623 | 144300 | 215052237090 | 16610 | 16580 | 16630 | 16580 | 59010 |
| 362 | 20230623 | 144200 | 214072537950 | 16580 | 16530 | 16590 | 16520 | 22511 |
| 363 | 20230623 | 144100 | 213699729130 | 16530 | 16510 | 16540 | 16510 | 11007 |
| 364 | 20230623 | 144000 | 213517807200 | 16520 | 16540 | 16540 | 16510 | 8003 |
| 365 | 20230623 | 143900 | 213385617350 | 16530 | 16510 | 16540 | 16460 | 23019 |
| 366 | 20230623 | 143800 | 213005870220 | 16520 | 16530 | 16530 | 16500 | 14408 |
| 367 | 20230623 | 143700 | 212767860250 | 16520 | 16490 | 16540 | 16470 | 25302 |
| 368 | 20230623 | 143600 | 212350453690 | 16480 | 16460 | 16540 | 16460 | 62267 |
| 369 | 20230623 | 143500 | 211323308200 | 16460 | 16580 | 16600 | 16250 | 118178 |
| 370 | 20230623 | 143400 | 209379911030 | 16590 | 16590 | 16630 | 16580 | 62453 |
| 371 | 20230623 | 143300 | 208342741950 | 16600 | 16550 | 16640 | 16550 | 101071 |
| 372 | 20230623 | 143200 | 206665709670 | 16550 | 16430 | 16560 | 16430 | 85775 |
| 373 | 20230623 | 143100 | 205249672210 | 16430 | 16440 | 16440 | 16420 | 4675 |
| 374 | 20230623 | 143000 | 205172886900 | 16430 | 16410 | 16440 | 16410 | 10236 |
| 375 | 20230623 | 142900 | 205004739840 | 16410 | 16410 | 16420 | 16400 | 8992 |
| 376 | 20230623 | 142800 | 204857221990 | 16410 | 16430 | 16430 | 16370 | 28158 |
| 377 | 20230623 | 142700 | 204395412630 | 16430 | 16450 | 16460 | 16420 | 26471 |
| 378 | 20230623 | 142600 | 203960197940 | 16460 | 16470 | 16480 | 16430 | 39665 |
| 379 | 20230623 | 142500 | 203307526210 | 16460 | 16430 | 16470 | 16420 | 34803 |
| 380 | 20230623 | 142400 | 202735161350 | 16430 | 16420 | 16430 | 16400 | 54134 |
| 381 | 20230623 | 142300 | 201846197870 | 16420 | 16390 | 16420 | 16380 | 43371 |
| 382 | 20230623 | 142200 | 201134852390 | 16390 | 16330 | 16390 | 16320 | 24749 |
| 383 | 20230623 | 142100 | 200729915860 | 16340 | 16360 | 16390 | 16330 | 47036 |
| 384 | 20230623 | 142000 | 199960153460 | 16370 | 16320 | 16370 | 16310 | 43005 |
| 385 | 20230623 | 141900 | 199257126320 | 16320 | 16300 | 16320 | 16290 | 19529 |
| 386 | 20230623 | 141800 | 198938746050 | 16300 | 16310 | 16310 | 16280 | 9638 |
| 387 | 20230623 | 141700 | 198781673050 | 16300 | 16280 | 16310 | 16280 | 6764 |
| 388 | 20230623 | 141600 | 198671494510 | 16270 | 16280 | 16280 | 16270 | 5182 |
| 389 | 20230623 | 141500 | 198587152330 | 16280 | 16280 | 16280 | 16270 | 1851 |
| 390 | 20230623 | 141400 | 198557025220 | 16270 | 16270 | 16280 | 16260 | 5954 |
| 391 | 20230623 | 141300 | 198460149300 | 16270 | 16280 | 16290 | 16270 | 13835 |
| 392 | 20230623 | 141200 | 198234994730 | 16280 | 16270 | 16290 | 16270 | 4987 |
| 393 | 20230623 | 141100 | 198153823310 | 16270 | 16270 | 16280 | 16270 | 5440 |
| 394 | 20230623 | 141000 | 198065296500 | 16270 | 16280 | 16290 | 16270 | 10402 |
| 395 | 20230623 | 140900 | 197895932660 | 16280 | 16280 | 16290 | 16260 | 6083 |
| 396 | 20230623 | 140800 | 197796925200 | 16280 | 16300 | 16300 | 16270 | 9760 |
| 397 | 20230623 | 140700 | 197637962750 | 16300 | 16300 | 16320 | 16280 | 23520 |
| 398 | 20230623 | 140600 | 197254544800 | 16290 | 16250 | 16300 | 16230 | 25881 |
| 399 | 20230623 | 140500 | 196833504190 | 16240 | 16250 | 16250 | 16240 | 7308 |
| 400 | 20230623 | 140400 | 196714815490 | 16250 | 16250 | 16250 | 16240 | 4112 |
| 401 | 20230623 | 140300 | 196648009230 | 16240 | 16260 | 16260 | 16240 | 6693 |
| 402 | 20230623 | 140200 | 196539244580 | 16260 | 16260 | 16260 | 16240 | 6207 |
| 403 | 20230623 | 140100 | 196438363110 | 16260 | 16250 | 16260 | 16230 | 6240 |
| 404 | 20230623 | 140000 | 196337006150 | 16250 | 16260 | 16260 | 16230 | 7551 |
| 405 | 20230623 | 135900 | 196214335370 | 16260 | 16250 | 16260 | 16240 | 8339 |
| 406 | 20230623 | 135800 | 196078822110 | 16250 | 16270 | 16280 | 16240 | 22337 |
| 407 | 20230623 | 135700 | 195715709440 | 16280 | 16250 | 16280 | 16250 | 12608 |
| 408 | 20230623 | 135600 | 195510588380 | 16250 | 16240 | 16250 | 16230 | 11207 |
| 409 | 20230623 | 135500 | 195328541520 | 16240 | 16230 | 16240 | 16210 | 4551 |
| 410 | 20230623 | 135400 | 195254698550 | 16220 | 16200 | 16230 | 16200 | 2754 |
| 411 | 20230623 | 135300 | 195210044110 | 16210 | 16180 | 16210 | 16180 | 8244 |
| 412 | 20230623 | 135200 | 195076573660 | 16190 | 16190 | 16210 | 16180 | 7060 |
| 413 | 20230623 | 135100 | 194962243020 | 16180 | 16220 | 16220 | 16170 | 13597 |
| 414 | 20230623 | 135000 | 194742026650 | 16220 | 16240 | 16240 | 16210 | 6457 |
| 415 | 20230623 | 134900 | 194637299560 | 16240 | 16230 | 16240 | 16220 | 8097 |
| 416 | 20230623 | 134800 | 194505899020 | 16240 | 16250 | 16250 | 16230 | 4595 |
| 417 | 20230623 | 134700 | 194431280810 | 16250 | 16230 | 16250 | 16230 | 6007 |
| 418 | 20230623 | 134600 | 194333732580 | 16230 | 16240 | 16240 | 16220 | 9391 |
| 419 | 20230623 | 134500 | 194181316620 | 16240 | 16240 | 16240 | 16220 | 5347 |
| 420 | 20230623 | 134400 | 194094550460 | 16240 | 16230 | 16240 | 16220 | 11158 |
| 421 | 20230623 | 134300 | 193913427600 | 16230 | 16240 | 16240 | 16220 | 6412 |
| 422 | 20230623 | 134200 | 193809344260 | 16240 | 16220 | 16260 | 16210 | 10916 |
| 423 | 20230623 | 134100 | 193632233190 | 16230 | 16270 | 16270 | 16210 | 15641 |
| 424 | 20230623 | 134000 | 193378193280 | 16260 | 16230 | 16270 | 16220 | 22034 |
| 425 | 20230623 | 133900 | 193020230370 | 16220 | 16280 | 16280 | 16200 | 32092 |
| 426 | 20230623 | 133800 | 192498675610 | 16290 | 16230 | 16300 | 16230 | 55955 |
| 427 | 20230623 | 133700 | 191588007590 | 16230 | 16180 | 16230 | 16170 | 30582 |
| 428 | 20230623 | 133600 | 191092478990 | 16180 | 16140 | 16180 | 16120 | 17366 |
| 429 | 20230623 | 133500 | 190812083720 | 16140 | 16130 | 16140 | 16120 | 6870 |
| 430 | 20230623 | 133400 | 190701248240 | 16120 | 16120 | 16130 | 16110 | 3130 |
| 431 | 20230623 | 133300 | 190650791250 | 16120 | 16130 | 16140 | 16110 | 14512 |
| 432 | 20230623 | 133200 | 190416803130 | 16140 | 16130 | 16150 | 16120 | 9026 |
| 433 | 20230623 | 133100 | 190271167120 | 16130 | 16110 | 16150 | 16100 | 20970 |
| 434 | 20230623 | 133000 | 189932957460 | 16100 | 16080 | 16120 | 16070 | 9559 |
| 435 | 20230623 | 132900 | 189779138390 | 16080 | 16060 | 16080 | 16050 | 6217 |
| 436 | 20230623 | 132800 | 189679239250 | 16060 | 16060 | 16060 | 16040 | 9831 |
| 437 | 20230623 | 132700 | 189521407080 | 16060 | 16030 | 16080 | 16030 | 10636 |
| 438 | 20230623 | 132600 | 189350644470 | 16030 | 16000 | 16050 | 16000 | 30485 |
| 439 | 20230623 | 132500 | 188862160170 | 16000 | 15970 | 16020 | 15950 | 41440 |
| 440 | 20230623 | 132400 | 188199814060 | 15970 | 16010 | 16020 | 15960 | 103310 |
| 441 | 20230623 | 132300 | 186547342640 | 16020 | 16020 | 16030 | 16010 | 8936 |
| 442 | 20230623 | 132200 | 186404214150 | 16030 | 16030 | 16030 | 16010 | 24661 |
| 443 | 20230623 | 132100 | 186009238270 | 16030 | 16010 | 16040 | 16010 | 29958 |
| 444 | 20230623 | 132000 | 185529218560 | 16020 | 16040 | 16040 | 16010 | 40673 |
| 445 | 20230623 | 131900 | 184877514590 | 16040 | 16070 | 16070 | 16030 | 24651 |
| 446 | 20230623 | 131800 | 184481961630 | 16080 | 16100 | 16100 | 16050 | 20902 |
| 447 | 20230623 | 131700 | 184146107740 | 16090 | 16130 | 16130 | 16090 | 8722 |
| 448 | 20230623 | 131600 | 184005587310 | 16120 | 16130 | 16140 | 16120 | 4470 |
| 449 | 20230623 | 131500 | 183933476110 | 16130 | 16100 | 16140 | 16090 | 19780 |
| 450 | 20230623 | 131400 | 183615010330 | 16100 | 16120 | 16120 | 16100 | 10937 |
| 451 | 20230623 | 131300 | 183438864140 | 16130 | 16140 | 16150 | 16120 | 3540 |
| 452 | 20230623 | 131200 | 183381771050 | 16140 | 16150 | 16150 | 16140 | 3924 |
| 453 | 20230623 | 131100 | 183318424870 | 16150 | 16150 | 16150 | 16130 | 5116 |
| 454 | 20230623 | 131000 | 183235850470 | 16150 | 16140 | 16160 | 16130 | 4342 |
| 455 | 20230623 | 130900 | 183165741140 | 16140 | 16100 | 16140 | 16100 | 3169 |
| 456 | 20230623 | 130800 | 183114678790 | 16110 | 16110 | 16120 | 16100 | 8381 |
| 457 | 20230623 | 130700 | 182979674260 | 16110 | 16120 | 16130 | 16110 | 7312 |
| 458 | 20230623 | 130600 | 182861838810 | 16120 | 16150 | 16160 | 16120 | 8304 |
| 459 | 20230623 | 130500 | 182727816960 | 16150 | 16180 | 16180 | 16140 | 8862 |
| 460 | 20230623 | 130400 | 182584566010 | 16180 | 16130 | 16180 | 16130 | 12071 |
| 461 | 20230623 | 130300 | 182389514860 | 16130 | 16110 | 16140 | 16100 | 10635 |
| 462 | 20230623 | 130200 | 182218063630 | 16110 | 16090 | 16110 | 16080 | 11972 |
| 463 | 20230623 | 130100 | 182025327670 | 16090 | 16050 | 16100 | 16050 | 8817 |
| 464 | 20230623 | 130000 | 181883642490 | 16050 | 16060 | 16070 | 16040 | 41249 |
| 465 | 20230623 | 125900 | 181221495390 | 16070 | 16090 | 16090 | 16060 | 30820 |
| 466 | 20230623 | 125800 | 180726364670 | 16080 | 16110 | 16120 | 16070 | 23024 |
| 467 | 20230623 | 125700 | 180356029840 | 16110 | 16090 | 16130 | 16080 | 24368 |
| 468 | 20230623 | 125600 | 179963696080 | 16080 | 16110 | 16110 | 16080 | 23569 |
| 469 | 20230623 | 125500 | 179584437050 | 16100 | 16120 | 16120 | 16100 | 6165 |
| 470 | 20230623 | 125400 | 179485126400 | 16110 | 16100 | 16120 | 16100 | 9469 |
| 471 | 20230623 | 125300 | 179332598040 | 16110 | 16130 | 16130 | 16100 | 26598 |
| 472 | 20230623 | 125200 | 178904197670 | 16120 | 16140 | 16140 | 16120 | 5529 |
| 473 | 20230623 | 125100 | 178815020190 | 16140 | 16140 | 16150 | 16130 | 10459 |
| 474 | 20230623 | 125000 | 178646204230 | 16140 | 16160 | 16160 | 16140 | 6355 |
| 475 | 20230623 | 124900 | 178543587280 | 16150 | 16160 | 16170 | 16150 | 6275 |
| 476 | 20230623 | 124800 | 178442191670 | 16170 | 16160 | 16180 | 16150 | 4460 |
| 477 | 20230623 | 124700 | 178370120210 | 16170 | 16170 | 16180 | 16160 | 5074 |
| 478 | 20230623 | 124600 | 178288060400 | 16170 | 16170 | 16190 | 16160 | 3995 |
| 479 | 20230623 | 124500 | 178223451390 | 16160 | 16220 | 16220 | 16160 | 19396 |
| 480 | 20230623 | 124400 | 177909336560 | 16220 | 16210 | 16230 | 16200 | 9631 |
| 481 | 20230623 | 124300 | 177753169200 | 16210 | 16200 | 16210 | 16190 | 4652 |
| 482 | 20230623 | 124200 | 177677807480 | 16190 | 16200 | 16200 | 16190 | 7187 |
| 483 | 20230623 | 124100 | 177561428880 | 16200 | 16180 | 16200 | 16180 | 3233 |
| 484 | 20230623 | 124000 | 177509070130 | 16180 | 16220 | 16220 | 16170 | 11398 |
| 485 | 20230623 | 123900 | 177324294830 | 16220 | 16170 | 16230 | 16170 | 14097 |
| 486 | 20230623 | 123800 | 177095850230 | 16170 | 16150 | 16170 | 16120 | 25275 |
| 487 | 20230623 | 123700 | 176687964470 | 16150 | 16160 | 16160 | 16150 | 8764 |
| 488 | 20230623 | 123600 | 176546394990 | 16160 | 16170 | 16180 | 16150 | 13443 |
| 489 | 20230623 | 123500 | 176329137210 | 16180 | 16180 | 16180 | 16170 | 6355 |
| 490 | 20230623 | 123400 | 176226352130 | 16180 | 16160 | 16180 | 16150 | 11271 |
| 491 | 20230623 | 123300 | 176044120890 | 16150 | 16160 | 16180 | 16110 | 29432 |
| 492 | 20230623 | 123200 | 175569025380 | 16160 | 16170 | 16180 | 16150 | 11083 |
| 493 | 20230623 | 123100 | 175389824570 | 16170 | 16190 | 16190 | 16160 | 7870 |
| 494 | 20230623 | 123000 | 175262532390 | 16190 | 16150 | 16200 | 16140 | 17101 |
| 495 | 20230623 | 122900 | 174986001270 | 16160 | 16190 | 16190 | 16160 | 12626 |
| 496 | 20230623 | 122800 | 174781771480 | 16190 | 16150 | 16190 | 16140 | 12956 |
| 497 | 20230623 | 122700 | 174572270500 | 16150 | 16100 | 16150 | 16090 | 38734 |
| 498 | 20230623 | 122600 | 173948413630 | 16100 | 16080 | 16100 | 16070 | 17226 |
| 499 | 20230623 | 122500 | 173671345460 | 16080 | 16060 | 16090 | 16060 | 25236 |
| 500 | 20230623 | 122400 | 173265698810 | 16060 | 16090 | 16100 | 16060 | 38014 |
| 501 | 20230623 | 122300 | 172654724410 | 16090 | 16070 | 16110 | 16060 | 42730 |
| 502 | 20230623 | 122200 | 171967561150 | 16080 | 16120 | 16130 | 16070 | 83305 |
| 503 | 20230623 | 122100 | 170625981030 | 16120 | 16170 | 16180 | 16120 | 20867 |
| 504 | 20230623 | 122000 | 170289159700 | 16170 | 16210 | 16210 | 16160 | 15256 |
| 505 | 20230623 | 121900 | 170042220270 | 16210 | 16140 | 16210 | 16140 | 37295 |
| 506 | 20230623 | 121800 | 169439451220 | 16140 | 16160 | 16170 | 16110 | 61043 |
| 507 | 20230623 | 121700 | 168454419110 | 16160 | 16230 | 16230 | 16160 | 100002 |
| 508 | 20230623 | 121600 | 166834638090 | 16230 | 16220 | 16240 | 16210 | 15716 |
| 509 | 20230623 | 121500 | 166579562180 | 16220 | 16230 | 16230 | 16210 | 40156 |
| 510 | 20230623 | 121400 | 165928493840 | 16220 | 16260 | 16270 | 16210 | 54972 |
| 511 | 20230623 | 121300 | 165035777290 | 16270 | 16290 | 16290 | 16240 | 40235 |
| 512 | 20230623 | 121200 | 164381542710 | 16290 | 16340 | 16340 | 16280 | 46533 |
| 513 | 20230623 | 121100 | 163622766970 | 16340 | 16330 | 16340 | 16330 | 2881 |
| 514 | 20230623 | 121000 | 163575716220 | 16340 | 16340 | 16340 | 16320 | 6805 |
| 515 | 20230623 | 120900 | 163464597730 | 16340 | 16390 | 16390 | 16330 | 8668 |
| 516 | 20230623 | 120800 | 163322735890 | 16390 | 16390 | 16400 | 16380 | 3127 |
| 517 | 20230623 | 120700 | 163271487010 | 16380 | 16370 | 16390 | 16360 | 5809 |
| 518 | 20230623 | 120600 | 163176359940 | 16370 | 16340 | 16370 | 16330 | 6831 |
| 519 | 20230623 | 120500 | 163064737480 | 16330 | 16340 | 16350 | 16330 | 2937 |
| 520 | 20230623 | 120400 | 163016750390 | 16340 | 16340 | 16350 | 16340 | 4559 |
| 521 | 20230623 | 120300 | 162942241070 | 16340 | 16340 | 16350 | 16340 | 5545 |
| 522 | 20230623 | 120200 | 162851595910 | 16340 | 16360 | 16360 | 16340 | 5003 |
| 523 | 20230623 | 120100 | 162769812370 | 16360 | 16340 | 16360 | 16340 | 4975 |
| 524 | 20230623 | 120000 | 162688511470 | 16340 | 16350 | 16350 | 16320 | 1980 |
| 525 | 20230623 | 115900 | 162656149780 | 16350 | 16310 | 16350 | 16300 | 14894 |
| 526 | 20230623 | 115800 | 162413102920 | 16330 | 16320 | 16330 | 16300 | 28310 |
| 527 | 20230623 | 115700 | 161951476680 | 16320 | 16330 | 16340 | 16320 | 9153 |
| 528 | 20230623 | 115600 | 161802053630 | 16340 | 16330 | 16340 | 16320 | 7122 |
| 529 | 20230623 | 115500 | 161685751110 | 16330 | 16340 | 16340 | 16330 | 5869 |
| 530 | 20230623 | 115400 | 161589896730 | 16340 | 16380 | 16380 | 16330 | 17517 |
| 531 | 20230623 | 115300 | 161303430250 | 16380 | 16380 | 16380 | 16370 | 5248 |
| 532 | 20230623 | 115200 | 161217499560 | 16370 | 16380 | 16390 | 16370 | 7281 |
| 533 | 20230623 | 115100 | 161098285690 | 16390 | 16380 | 16390 | 16370 | 3228 |
| 534 | 20230623 | 115000 | 161045414160 | 16380 | 16380 | 16390 | 16370 | 4541 |
| 535 | 20230623 | 114900 | 160971037810 | 16380 | 16350 | 16390 | 16350 | 9197 |
| 536 | 20230623 | 114800 | 160820520280 | 16350 | 16360 | 16370 | 16350 | 7945 |
| 537 | 20230623 | 114700 | 160690567640 | 16360 | 16400 | 16410 | 16360 | 16155 |
| 538 | 20230623 | 114600 | 160425732380 | 16400 | 16410 | 16420 | 16400 | 3088 |
| 539 | 20230623 | 114500 | 160375071760 | 16410 | 16410 | 16410 | 16390 | 2081 |
| 540 | 20230623 | 114400 | 160340932020 | 16400 | 16410 | 16420 | 16390 | 4993 |
| 541 | 20230623 | 114300 | 160259026120 | 16430 | 16430 | 16440 | 16410 | 9029 |
| 542 | 20230623 | 114200 | 160110753430 | 16430 | 16420 | 16440 | 16410 | 3672 |
| 543 | 20230623 | 114100 | 160050443150 | 16410 | 16380 | 16420 | 16380 | 4117 |
| 544 | 20230623 | 114000 | 159982911040 | 16390 | 16390 | 16400 | 16380 | 4662 |
| 545 | 20230623 | 113900 | 159906518380 | 16390 | 16360 | 16390 | 16360 | 13065 |
| 546 | 20230623 | 113800 | 159692615180 | 16360 | 16380 | 16380 | 16360 | 7072 |
| 547 | 20230623 | 113700 | 159576844390 | 16390 | 16400 | 16400 | 16380 | 8034 |
| 548 | 20230623 | 113600 | 159445184500 | 16400 | 16400 | 16400 | 16390 | 2867 |
| 549 | 20230623 | 113500 | 159398174840 | 16390 | 16400 | 16400 | 16390 | 3804 |
| 550 | 20230623 | 113400 | 159335818380 | 16390 | 16420 | 16420 | 16390 | 8225 |
| 551 | 20230623 | 113300 | 159200878100 | 16420 | 16420 | 16430 | 16410 | 3152 |
| 552 | 20230623 | 113200 | 159149124260 | 16420 | 16420 | 16450 | 16410 | 5408 |
| 553 | 20230623 | 113100 | 159060281850 | 16420 | 16390 | 16420 | 16380 | 12911 |
| 554 | 20230623 | 113000 | 158848553750 | 16390 | 16440 | 16440 | 16360 | 24095 |
| 555 | 20230623 | 112900 | 158453475160 | 16440 | 16520 | 16520 | 16440 | 18710 |
| 556 | 20230623 | 112800 | 158145168950 | 16520 | 16520 | 16530 | 16510 | 16424 |
| 557 | 20230623 | 112700 | 157873906340 | 16520 | 16520 | 16530 | 16510 | 14551 |
| 558 | 20230623 | 112600 | 157633571860 | 16520 | 16500 | 16530 | 16500 | 30783 |
| 559 | 20230623 | 112500 | 157125174630 | 16500 | 16470 | 16500 | 16460 | 17376 |
| 560 | 20230623 | 112400 | 156838654970 | 16460 | 16470 | 16490 | 16460 | 14758 |
| 561 | 20230623 | 112300 | 156595448980 | 16470 | 16440 | 16470 | 16430 | 8365 |
| 562 | 20230623 | 112200 | 156457832180 | 16440 | 16430 | 16450 | 16420 | 3381 |
| 563 | 20230623 | 112100 | 156402277080 | 16450 | 16460 | 16480 | 16430 | 13846 |
| 564 | 20230623 | 112000 | 156174288410 | 16470 | 16430 | 16470 | 16410 | 12229 |
| 565 | 20230623 | 111900 | 155973257250 | 16420 | 16410 | 16430 | 16410 | 3733 |
| 566 | 20230623 | 111800 | 155911956300 | 16410 | 16410 | 16420 | 16410 | 7157 |
| 567 | 20230623 | 111700 | 155794456110 | 16410 | 16410 | 16430 | 16410 | 6798 |
| 568 | 20230623 | 111600 | 155682850860 | 16410 | 16410 | 16420 | 16400 | 4987 |
| 569 | 20230623 | 111500 | 155601014120 | 16410 | 16410 | 16410 | 16400 | 3159 |
| 570 | 20230623 | 111400 | 155549196750 | 16400 | 16420 | 16420 | 16400 | 4250 |
| 571 | 20230623 | 111300 | 155479479440 | 16410 | 16420 | 16430 | 16400 | 5983 |
| 572 | 20230623 | 111200 | 155381277970 | 16420 | 16400 | 16430 | 16400 | 15398 |
| 573 | 20230623 | 111100 | 155128609150 | 16410 | 16420 | 16440 | 16400 | 16033 |
| 574 | 20230623 | 111000 | 154865288290 | 16420 | 16400 | 16430 | 16390 | 13589 |
| 575 | 20230623 | 110900 | 154642376980 | 16390 | 16350 | 16400 | 16340 | 12654 |
| 576 | 20230623 | 110800 | 154435229950 | 16360 | 16370 | 16380 | 16360 | 5204 |
| 577 | 20230623 | 110700 | 154350063480 | 16360 | 16370 | 16390 | 16360 | 7709 |
| 578 | 20230623 | 110600 | 154223808030 | 16370 | 16400 | 16400 | 16360 | 9551 |
| 579 | 20230623 | 110500 | 154067424920 | 16390 | 16380 | 16400 | 16370 | 6181 |
| 580 | 20230623 | 110400 | 153966140630 | 16380 | 16360 | 16380 | 16360 | 4422 |
| 581 | 20230623 | 110300 | 153893764400 | 16370 | 16350 | 16380 | 16340 | 3643 |
| 582 | 20230623 | 110200 | 153834163150 | 16350 | 16310 | 16400 | 16310 | 30834 |
| 583 | 20230623 | 110100 | 153329868060 | 16320 | 16310 | 16320 | 16300 | 14595 |
| 584 | 20230623 | 110000 | 153091858280 | 16300 | 16260 | 16320 | 16260 | 12045 |
| 585 | 20230623 | 105900 | 152895562260 | 16270 | 16320 | 16330 | 16260 | 38213 |
| 586 | 20230623 | 105800 | 152273225690 | 16320 | 16320 | 16330 | 16310 | 13267 |
| 587 | 20230623 | 105700 | 152056662690 | 16310 | 16310 | 16320 | 16300 | 8945 |
| 588 | 20230623 | 105600 | 151910750720 | 16320 | 16290 | 16320 | 16270 | 29650 |
| 589 | 20230623 | 105500 | 151427774130 | 16290 | 16310 | 16320 | 16290 | 90127 |
| 590 | 20230623 | 105400 | 149958587660 | 16320 | 16340 | 16340 | 16310 | 19361 |
| 591 | 20230623 | 105300 | 149642493460 | 16340 | 16330 | 16340 | 16320 | 36554 |
| 592 | 20230623 | 105200 | 149045573510 | 16320 | 16330 | 16350 | 16320 | 13980 |
| 593 | 20230623 | 105100 | 148817205930 | 16340 | 16390 | 16400 | 16330 | 28815 |
| 594 | 20230623 | 105000 | 148345886730 | 16390 | 16400 | 16410 | 16390 | 16150 |
| 595 | 20230623 | 104900 | 148080971860 | 16400 | 16410 | 16410 | 16400 | 13007 |
| 596 | 20230623 | 104800 | 147867626820 | 16400 | 16410 | 16410 | 16400 | 11598 |
| 597 | 20230623 | 104700 | 147677408850 | 16410 | 16410 | 16410 | 16400 | 35202 |
| 598 | 20230623 | 104600 | 147099860610 | 16410 | 16410 | 16420 | 16410 | 27167 |
| 599 | 20230623 | 104500 | 146653928500 | 16410 | 16430 | 16430 | 16410 | 16042 |
| 600 | 20230623 | 104400 | 146390592360 | 16420 | 16480 | 16480 | 16420 | 8515 |
| 601 | 20230623 | 104300 | 146250644970 | 16470 | 16440 | 16500 | 16420 | 15323 |
| 602 | 20230623 | 104200 | 145998379790 | 16430 | 16370 | 16460 | 16360 | 25444 |
| 603 | 20230623 | 104100 | 145580821780 | 16370 | 16380 | 16390 | 16350 | 30361 |
| 604 | 20230623 | 104000 | 145083769750 | 16380 | 16410 | 16410 | 16370 | 23183 |
| 605 | 20230623 | 103900 | 144703633690 | 16410 | 16410 | 16420 | 16400 | 13824 |
| 606 | 20230623 | 103800 | 144476851560 | 16420 | 16440 | 16450 | 16410 | 8608 |
| 607 | 20230623 | 103700 | 144335438460 | 16440 | 16450 | 16460 | 16440 | 8022 |
| 608 | 20230623 | 103600 | 144203482350 | 16450 | 16450 | 16470 | 16440 | 13188 |
| 609 | 20230623 | 103500 | 143986487040 | 16440 | 16480 | 16490 | 16420 | 8216 |
| 610 | 20230623 | 103400 | 143851411180 | 16490 | 16530 | 16530 | 16480 | 13548 |
| 611 | 20230623 | 103300 | 143627709160 | 16530 | 16530 | 16570 | 16520 | 27615 |
| 612 | 20230623 | 103200 | 143170736920 | 16520 | 16410 | 16530 | 16410 | 34958 |
| 613 | 20230623 | 103100 | 142594589670 | 16410 | 16440 | 16440 | 16410 | 16837 |
| 614 | 20230623 | 103000 | 142318096220 | 16430 | 16470 | 16470 | 16430 | 9630 |
| 615 | 20230623 | 102900 | 142159721440 | 16460 | 16480 | 16480 | 16460 | 8809 |
| 616 | 20230623 | 102800 | 142014632010 | 16470 | 16460 | 16480 | 16460 | 5060 |
| 617 | 20230623 | 102700 | 141931295760 | 16470 | 16450 | 16480 | 16430 | 20308 |
| 618 | 20230623 | 102600 | 141597200370 | 16450 | 16470 | 16470 | 16440 | 6983 |
| 619 | 20230623 | 102500 | 141482335030 | 16470 | 16480 | 16490 | 16470 | 7255 |
| 620 | 20230623 | 102400 | 141362797070 | 16490 | 16440 | 16490 | 16430 | 12167 |
| 621 | 20230623 | 102300 | 141162491490 | 16440 | 16490 | 16490 | 16420 | 13238 |
| 622 | 20230623 | 102200 | 140944557670 | 16480 | 16380 | 16490 | 16380 | 28738 |
| 623 | 20230623 | 102100 | 140472327300 | 16380 | 16380 | 16390 | 16370 | 11063 |
| 624 | 20230623 | 102000 | 140291131340 | 16380 | 16390 | 16400 | 16370 | 8016 |
| 625 | 20230623 | 101900 | 140159833310 | 16400 | 16430 | 16440 | 16360 | 32529 |
| 626 | 20230623 | 101800 | 139626761710 | 16430 | 16470 | 16470 | 16420 | 56926 |
| 627 | 20230623 | 101700 | 138690665490 | 16470 | 16410 | 16480 | 16410 | 73803 |
| 628 | 20230623 | 101600 | 137476271200 | 16400 | 16340 | 16410 | 16340 | 15058 |
| 629 | 20230623 | 101500 | 137229735560 | 16350 | 16320 | 16350 | 16310 | 25521 |
| 630 | 20230623 | 101400 | 136813239060 | 16320 | 16340 | 16360 | 16320 | 26025 |
| 631 | 20230623 | 101300 | 136388137210 | 16350 | 16380 | 16390 | 16350 | 39167 |
| 632 | 20230623 | 101200 | 135747066790 | 16380 | 16320 | 16410 | 16300 | 78616 |
| 633 | 20230623 | 101100 | 134460385920 | 16320 | 16290 | 16340 | 16240 | 87575 |
| 634 | 20230623 | 101000 | 133034132310 | 16280 | 16300 | 16310 | 16280 | 60432 |
| 635 | 20230623 | 100900 | 132049304940 | 16300 | 16290 | 16330 | 16200 | 160811 |
| 636 | 20230623 | 100800 | 129434884240 | 16300 | 16310 | 16350 | 16280 | 164771 |
| 637 | 20230623 | 100700 | 126747344280 | 16310 | 16450 | 16460 | 16310 | 187114 |
| 638 | 20230623 | 100600 | 123680534580 | 16440 | 16500 | 16510 | 16440 | 107546 |
| 639 | 20230623 | 100500 | 121908244370 | 16500 | 16520 | 16530 | 16500 | 67607 |
| 640 | 20230623 | 100400 | 120792175670 | 16530 | 16530 | 16530 | 16510 | 37695 |
| 641 | 20230623 | 100300 | 120169347270 | 16540 | 16560 | 16570 | 16530 | 27375 |
| 642 | 20230623 | 100200 | 119716304430 | 16570 | 16570 | 16580 | 16560 | 24162 |
| 643 | 20230623 | 100100 | 119315910030 | 16560 | 16530 | 16580 | 16520 | 64111 |
| 644 | 20230623 | 100000 | 118254863820 | 16520 | 16550 | 16560 | 16510 | 52362 |
| 645 | 20230623 | 095900 | 117389484040 | 16550 | 16540 | 16580 | 16530 | 37254 |
| 646 | 20230623 | 095800 | 116772946590 | 16540 | 16570 | 16580 | 16510 | 80607 |
| 647 | 20230623 | 095700 | 115440133020 | 16570 | 16650 | 16650 | 16570 | 39350 |
| 648 | 20230623 | 095600 | 114786704430 | 16650 | 16710 | 16710 | 16650 | 28413 |
| 649 | 20230623 | 095500 | 114312820660 | 16710 | 16710 | 16720 | 16700 | 19458 |
| 650 | 20230623 | 095400 | 113987738200 | 16710 | 16740 | 16750 | 16700 | 25171 |
| 651 | 20230623 | 095300 | 113566570840 | 16750 | 16680 | 16750 | 16660 | 60926 |
| 652 | 20230623 | 095200 | 112548935440 | 16680 | 16730 | 16730 | 16680 | 45068 |
| 653 | 20230623 | 095100 | 111796065620 | 16730 | 16690 | 16750 | 16690 | 51788 |
| 654 | 20230623 | 095000 | 110929725750 | 16690 | 16630 | 16690 | 16630 | 13362 |
| 655 | 20230623 | 094900 | 110707176640 | 16640 | 16700 | 16710 | 16620 | 29541 |
| 656 | 20230623 | 094800 | 110214897010 | 16710 | 16710 | 16730 | 16700 | 37580 |
| 657 | 20230623 | 094700 | 109586830410 | 16720 | 16680 | 16740 | 16680 | 55914 |
| 658 | 20230623 | 094600 | 108652604000 | 16680 | 16670 | 16680 | 16630 | 33697 |
| 659 | 20230623 | 094500 | 108091444390 | 16660 | 16600 | 16670 | 16600 | 31753 |
| 660 | 20230623 | 094400 | 107563158330 | 16600 | 16600 | 16610 | 16590 | 22745 |
| 661 | 20230623 | 094300 | 107185556440 | 16600 | 16570 | 16610 | 16570 | 19972 |
| 662 | 20230623 | 094200 | 106854296650 | 16570 | 16540 | 16630 | 16520 | 60328 |
| 663 | 20230623 | 094100 | 105854443020 | 16550 | 16590 | 16590 | 16530 | 52658 |
| 664 | 20230623 | 094000 | 104982966420 | 16590 | 16630 | 16630 | 16580 | 38436 |
| 665 | 20230623 | 093900 | 104344621810 | 16620 | 16530 | 16660 | 16510 | 106048 |
| 666 | 20230623 | 093800 | 102584653050 | 16530 | 16580 | 16580 | 16510 | 100821 |
| 667 | 20230623 | 093700 | 100917228500 | 16580 | 16670 | 16670 | 16540 | 121014 |
| 668 | 20230623 | 093600 | 98907638860 | 16660 | 16710 | 16710 | 16650 | 71398 |
| 669 | 20230623 | 093500 | 97717667510 | 16710 | 16760 | 16780 | 16700 | 89268 |
| 670 | 20230623 | 093400 | 96223009630 | 16760 | 16690 | 16780 | 16680 | 70779 |
| 671 | 20230623 | 093300 | 95038636420 | 16700 | 16690 | 16700 | 16620 | 132396 |
| 672 | 20230623 | 093200 | 92834069970 | 16690 | 16740 | 16750 | 16690 | 101976 |
| 673 | 20230623 | 093100 | 91129563120 | 16750 | 16790 | 16800 | 16720 | 44939 |
| 674 | 20230623 | 093000 | 90376371500 | 16790 | 16740 | 16800 | 16730 | 63347 |
| 675 | 20230623 | 092900 | 89313356840 | 16740 | 16820 | 16820 | 16710 | 149466 |
| 676 | 20230623 | 092800 | 86808760190 | 16830 | 16820 | 16870 | 16790 | 123901 |
| 677 | 20230623 | 092700 | 84724210500 | 16830 | 16930 | 16940 | 16820 | 150558 |
| 678 | 20230623 | 092600 | 82184087200 | 16940 | 16950 | 16980 | 16930 | 51114 |
| 679 | 20230623 | 092500 | 81317438870 | 16940 | 16900 | 16960 | 16890 | 44681 |
| 680 | 20230623 | 092400 | 80561011180 | 16900 | 17080 | 17100 | 16900 | 122478 |
| 681 | 20230623 | 092300 | 78482409100 | 17090 | 16970 | 17090 | 16970 | 155453 |
| 682 | 20230623 | 092200 | 75834874780 | 16980 | 16890 | 16980 | 16890 | 76851 |
| 683 | 20230623 | 092100 | 74534118140 | 16890 | 16890 | 16950 | 16870 | 100296 |
| 684 | 20230623 | 092000 | 72839290450 | 16890 | 16990 | 17010 | 16880 | 176145 |
| 685 | 20230623 | 091900 | 69855635640 | 16990 | 17050 | 17100 | 16930 | 215705 |
| 686 | 20230623 | 091800 | 66189833130 | 17040 | 17130 | 17140 | 16970 | 206454 |
| 687 | 20230623 | 091700 | 62668762750 | 17130 | 17160 | 17210 | 17030 | 356510 |
| 688 | 20230623 | 091600 | 56558653470 | 17170 | 17080 | 17220 | 17070 | 514428 |
| 689 | 20230623 | 091500 | 47732421240 | 17080 | 16970 | 17120 | 16900 | 350327 |
| 690 | 20230623 | 091400 | 41775966160 | 16980 | 16880 | 17000 | 16860 | 374950 |
| 691 | 20230623 | 091300 | 35430027860 | 16880 | 16760 | 16930 | 16720 | 318854 |
| 692 | 20230623 | 091200 | 30056395390 | 16750 | 16620 | 16760 | 16580 | 114790 |
| 693 | 20230623 | 091100 | 28143838820 | 16620 | 16680 | 16690 | 16600 | 59722 |
| 694 | 20230623 | 091000 | 27150402570 | 16680 | 16630 | 16720 | 16600 | 73549 |
| 695 | 20230623 | 090900 | 25925604530 | 16630 | 16660 | 16690 | 16630 | 58444 |
| 696 | 20230623 | 090800 | 24952161760 | 16660 | 16630 | 16680 | 16600 | 71242 |
| 697 | 20230623 | 090700 | 23767789350 | 16650 | 16720 | 16730 | 16630 | 104804 |
| 698 | 20230623 | 090600 | 22020317980 | 16730 | 16690 | 16780 | 16680 | 126670 |
| 699 | 20230623 | 090500 | 19900197680 | 16690 | 16740 | 16750 | 16600 | 151072 |
| 700 | 20230623 | 090400 | 17379443060 | 16740 | 16680 | 16820 | 16680 | 283773 |
| 701 | 20230623 | 090300 | 12628251250 | 16690 | 16530 | 16690 | 16510 | 132815 |
| 702 | 20230623 | 090200 | 10418570010 | 16530 | 16520 | 16530 | 16430 | 169829 |
| 703 | 20230623 | 090100 | 7620676170 | 16510 | 16630 | 16650 | 16510 | 155513 |
| 704 | 20230623 | 090000 | 5041039040 | 16640 | 16500 | 16650 | 16500 | 291161 |