34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 190000 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 175033 |
| 3 | 20230626 | 185900 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 4 | 20230626 | 185800 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 5 | 20230626 | 185700 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 6 | 20230626 | 185600 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 7 | 20230626 | 185500 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 8 | 20230626 | 185400 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 9 | 20230626 | 185300 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 10 | 20230626 | 185200 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 11 | 20230626 | 185100 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 12 | 20230626 | 185000 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 13 | 20230626 | 184900 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 14 | 20230626 | 184800 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 15 | 20230626 | 184700 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 16 | 20230626 | 184600 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 17 | 20230626 | 184500 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 18 | 20230626 | 184400 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 19 | 20230626 | 184300 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 20 | 20230626 | 184200 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 21 | 20230626 | 184100 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 22 | 20230626 | 184000 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 23 | 20230626 | 183900 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 24 | 20230626 | 183800 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 25 | 20230626 | 183700 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 26 | 20230626 | 183600 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 27 | 20230626 | 183500 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 28 | 20230626 | 183400 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 29 | 20230626 | 183300 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 30 | 20230626 | 183200 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 31 | 20230626 | 183100 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 32 | 20230626 | 183000 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 175033 |
| 33 | 20230626 | 182900 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 34 | 20230626 | 182800 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 35 | 20230626 | 182700 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 36 | 20230626 | 182600 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 37 | 20230626 | 182500 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 38 | 20230626 | 182400 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 39 | 20230626 | 182300 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 40 | 20230626 | 182200 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 41 | 20230626 | 182100 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 42 | 20230626 | 182000 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 43 | 20230626 | 181900 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 44 | 20230626 | 181800 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 45 | 20230626 | 181700 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 46 | 20230626 | 181600 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 47 | 20230626 | 181500 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 48 | 20230626 | 181400 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 49 | 20230626 | 181300 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 50 | 20230626 | 181200 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 51 | 20230626 | 181100 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 52 | 20230626 | 181000 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 53 | 20230626 | 180900 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 54 | 20230626 | 180800 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 55 | 20230626 | 180700 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 56 | 20230626 | 180600 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 57 | 20230626 | 180500 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 58 | 20230626 | 180400 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 59 | 20230626 | 180300 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 60 | 20230626 | 180200 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 61 | 20230626 | 180100 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 62 | 20230626 | 180000 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 175033 |
| 63 | 20230626 | 175900 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 64 | 20230626 | 175800 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 65 | 20230626 | 175700 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 66 | 20230626 | 175600 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 67 | 20230626 | 175500 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 68 | 20230626 | 175400 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 69 | 20230626 | 175300 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 70 | 20230626 | 175200 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 71 | 20230626 | 175100 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 72 | 20230626 | 175000 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 73 | 20230626 | 174900 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 74 | 20230626 | 174800 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 75 | 20230626 | 174700 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 76 | 20230626 | 174600 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 77 | 20230626 | 174500 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 78 | 20230626 | 174400 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 79 | 20230626 | 174300 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 80 | 20230626 | 174200 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 81 | 20230626 | 174100 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 82 | 20230626 | 174000 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 83 | 20230626 | 173900 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 84 | 20230626 | 173800 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 85 | 20230626 | 173700 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 86 | 20230626 | 173600 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 87 | 20230626 | 173500 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 88 | 20230626 | 173400 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 89 | 20230626 | 173300 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 90 | 20230626 | 173200 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 91 | 20230626 | 173100 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 92 | 20230626 | 173000 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 175033 |
| 93 | 20230626 | 172900 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 94 | 20230626 | 172800 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 95 | 20230626 | 172700 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 96 | 20230626 | 172600 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 97 | 20230626 | 172500 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 98 | 20230626 | 172400 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 99 | 20230626 | 172300 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 100 | 20230626 | 172200 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 101 | 20230626 | 172100 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 102 | 20230626 | 172000 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 103 | 20230626 | 171900 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 104 | 20230626 | 171800 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 105 | 20230626 | 171700 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 106 | 20230626 | 171600 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 107 | 20230626 | 171500 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 108 | 20230626 | 171400 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 109 | 20230626 | 171300 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 110 | 20230626 | 171200 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 111 | 20230626 | 171100 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 112 | 20230626 | 171000 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 113 | 20230626 | 170900 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 114 | 20230626 | 170800 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 115 | 20230626 | 170700 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 116 | 20230626 | 170600 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 117 | 20230626 | 170500 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 118 | 20230626 | 170400 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 119 | 20230626 | 170300 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 120 | 20230626 | 170200 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 121 | 20230626 | 170100 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 122 | 20230626 | 170000 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 175033 |
| 123 | 20230626 | 165900 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 124 | 20230626 | 165800 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 125 | 20230626 | 165700 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 126 | 20230626 | 165600 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 127 | 20230626 | 165500 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 128 | 20230626 | 165400 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 129 | 20230626 | 165300 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 130 | 20230626 | 165200 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 131 | 20230626 | 165100 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 132 | 20230626 | 165000 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 133 | 20230626 | 164900 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 134 | 20230626 | 164800 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 135 | 20230626 | 164700 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 136 | 20230626 | 164600 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 137 | 20230626 | 164500 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 138 | 20230626 | 164400 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 139 | 20230626 | 164300 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 140 | 20230626 | 164200 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 141 | 20230626 | 164100 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 142 | 20230626 | 164000 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 143 | 20230626 | 163900 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 144 | 20230626 | 163800 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 145 | 20230626 | 163700 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 146 | 20230626 | 163600 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 147 | 20230626 | 163500 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 148 | 20230626 | 163400 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 149 | 20230626 | 163300 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 150 | 20230626 | 163200 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 151 | 20230626 | 163100 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 152 | 20230626 | 163000 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 175033 |
| 153 | 20230626 | 162900 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 154 | 20230626 | 162800 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 155 | 20230626 | 162700 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 156 | 20230626 | 162600 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 157 | 20230626 | 162500 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 158 | 20230626 | 162400 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 159 | 20230626 | 162300 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 160 | 20230626 | 162200 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 161 | 20230626 | 162100 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 162 | 20230626 | 162000 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 163 | 20230626 | 161900 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 164 | 20230626 | 161800 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 165 | 20230626 | 161700 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 166 | 20230626 | 161600 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 167 | 20230626 | 161500 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 168 | 20230626 | 161400 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 169 | 20230626 | 161300 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 170 | 20230626 | 161200 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 171 | 20230626 | 161100 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 172 | 20230626 | 161000 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 173 | 20230626 | 160900 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 174 | 20230626 | 160800 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 175 | 20230626 | 160700 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 176 | 20230626 | 160600 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 177 | 20230626 | 160500 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 178 | 20230626 | 160400 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 179 | 20230626 | 160300 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 180 | 20230626 | 160200 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 181 | 20230626 | 160100 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 182 | 20230626 | 160000 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 175033 |
| 183 | 20230626 | 155900 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 184 | 20230626 | 155800 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 185 | 20230626 | 155700 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 186 | 20230626 | 155600 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 187 | 20230626 | 155500 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 188 | 20230626 | 155400 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 189 | 20230626 | 155300 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 190 | 20230626 | 155200 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 191 | 20230626 | 155100 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 192 | 20230626 | 155000 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 193 | 20230626 | 154900 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 194 | 20230626 | 154800 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 195 | 20230626 | 154700 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 196 | 20230626 | 154600 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 197 | 20230626 | 154500 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 198 | 20230626 | 154400 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 199 | 20230626 | 154300 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 200 | 20230626 | 154200 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 201 | 20230626 | 154100 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 202 | 20230626 | 154000 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 203 | 20230626 | 153900 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 204 | 20230626 | 153800 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 205 | 20230626 | 153700 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 206 | 20230626 | 153600 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 207 | 20230626 | 153500 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 208 | 20230626 | 153400 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 209 | 20230626 | 153300 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 210 | 20230626 | 153200 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 211 | 20230626 | 153100 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 212 | 20230626 | 153000 | 281131891390 | 16220 | 16220 | 16220 | 16220 | 350066 |
| 213 | 20230626 | 152900 | 278292856130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 214 | 20230626 | 152800 | 278292856130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 215 | 20230626 | 152700 | 278292856130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 216 | 20230626 | 152600 | 278292856130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 217 | 20230626 | 152500 | 278292856130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 218 | 20230626 | 152400 | 278292856130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 219 | 20230626 | 152300 | 278292856130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 220 | 20230626 | 152200 | 278292856130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 221 | 20230626 | 152100 | 278292856130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 222 | 20230626 | 152000 | 278292856130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 223 | 20230626 | 151900 | 278292856130 | 16250 | 16270 | 16280 | 16210 | 57594 |
| 224 | 20230626 | 151800 | 277357857150 | 16270 | 16250 | 16290 | 16250 | 25795 |
| 225 | 20230626 | 151700 | 276938129330 | 16260 | 16280 | 16280 | 16250 | 12887 |
| 226 | 20230626 | 151600 | 276728512490 | 16280 | 16250 | 16290 | 16240 | 19972 |
| 227 | 20230626 | 151500 | 276403725100 | 16250 | 16270 | 16270 | 16240 | 24249 |
| 228 | 20230626 | 151400 | 276009509220 | 16270 | 16320 | 16330 | 16270 | 32097 |
| 229 | 20230626 | 151300 | 275486507720 | 16320 | 16320 | 16330 | 16310 | 9428 |
| 230 | 20230626 | 151200 | 275332627500 | 16320 | 16320 | 16330 | 16310 | 17045 |
| 231 | 20230626 | 151100 | 275054477360 | 16310 | 16320 | 16330 | 16310 | 13868 |
| 232 | 20230626 | 151000 | 274828200330 | 16310 | 16260 | 16320 | 16250 | 37042 |
| 233 | 20230626 | 150900 | 274225226010 | 16270 | 16280 | 16280 | 16250 | 25862 |
| 234 | 20230626 | 150800 | 273804471400 | 16270 | 16290 | 16300 | 16270 | 22984 |
| 235 | 20230626 | 150700 | 273430051880 | 16290 | 16290 | 16320 | 16280 | 26144 |
| 236 | 20230626 | 150600 | 273003971660 | 16290 | 16230 | 16290 | 16220 | 23682 |
| 237 | 20230626 | 150500 | 272619119630 | 16220 | 16170 | 16240 | 16150 | 76133 |
| 238 | 20230626 | 150400 | 271386850150 | 16160 | 16180 | 16180 | 16160 | 39976 |
| 239 | 20230626 | 150300 | 270740594870 | 16180 | 16180 | 16200 | 16160 | 59637 |
| 240 | 20230626 | 150200 | 269775972040 | 16170 | 16200 | 16210 | 16170 | 38743 |
| 241 | 20230626 | 150100 | 269148783810 | 16210 | 16190 | 16220 | 16180 | 61743 |
| 242 | 20230626 | 150000 | 268148647300 | 16190 | 16210 | 16250 | 16180 | 53432 |
| 243 | 20230626 | 145900 | 267282581660 | 16210 | 16250 | 16260 | 16210 | 32134 |
| 244 | 20230626 | 145800 | 266760942310 | 16250 | 16270 | 16280 | 16250 | 17052 |
| 245 | 20230626 | 145700 | 266483662130 | 16260 | 16280 | 16290 | 16260 | 16230 |
| 246 | 20230626 | 145600 | 266219535770 | 16290 | 16320 | 16340 | 16280 | 8802 |
| 247 | 20230626 | 145500 | 266076052780 | 16320 | 16310 | 16350 | 16310 | 17255 |
| 248 | 20230626 | 145400 | 265794264800 | 16300 | 16280 | 16310 | 16270 | 16038 |
| 249 | 20230626 | 145300 | 265533110080 | 16270 | 16280 | 16280 | 16270 | 12072 |
| 250 | 20230626 | 145200 | 265336633150 | 16270 | 16280 | 16290 | 16270 | 10426 |
| 251 | 20230626 | 145100 | 265166926930 | 16270 | 16290 | 16310 | 16260 | 16671 |
| 252 | 20230626 | 145000 | 264895480150 | 16290 | 16330 | 16330 | 16240 | 29495 |
| 253 | 20230626 | 144900 | 264415298990 | 16330 | 16350 | 16350 | 16330 | 17014 |
| 254 | 20230626 | 144800 | 264137278730 | 16350 | 16350 | 16370 | 16340 | 13598 |
| 255 | 20230626 | 144700 | 263914902130 | 16350 | 16350 | 16360 | 16340 | 9859 |
| 256 | 20230626 | 144600 | 263753676090 | 16360 | 16370 | 16370 | 16340 | 20747 |
| 257 | 20230626 | 144500 | 263414291320 | 16370 | 16360 | 16370 | 16340 | 28298 |
| 258 | 20230626 | 144400 | 262951588710 | 16350 | 16260 | 16360 | 16260 | 29836 |
| 259 | 20230626 | 144300 | 262465182970 | 16260 | 16200 | 16260 | 16190 | 40081 |
| 260 | 20230626 | 144200 | 261815105860 | 16200 | 16250 | 16250 | 16200 | 65090 |
| 261 | 20230626 | 144100 | 260759690800 | 16240 | 16260 | 16270 | 16240 | 23786 |
| 262 | 20230626 | 144000 | 260373064550 | 16250 | 16230 | 16280 | 16220 | 36248 |
| 263 | 20230626 | 143900 | 259783862310 | 16230 | 16260 | 16270 | 16220 | 61918 |
| 264 | 20230626 | 143800 | 258778416280 | 16270 | 16330 | 16340 | 16260 | 36082 |
| 265 | 20230626 | 143700 | 258190480380 | 16330 | 16330 | 16330 | 16280 | 52715 |
| 266 | 20230626 | 143600 | 257330982920 | 16330 | 16350 | 16360 | 16320 | 29917 |
| 267 | 20230626 | 143500 | 256842457970 | 16360 | 16350 | 16360 | 16330 | 20577 |
| 268 | 20230626 | 143400 | 256506130650 | 16360 | 16390 | 16390 | 16350 | 20535 |
| 269 | 20230626 | 143300 | 256170064350 | 16380 | 16440 | 16450 | 16380 | 18242 |
| 270 | 20230626 | 143200 | 255870608760 | 16440 | 16450 | 16450 | 16430 | 13932 |
| 271 | 20230626 | 143100 | 255641594370 | 16450 | 16420 | 16460 | 16420 | 19210 |
| 272 | 20230626 | 143000 | 255325858320 | 16420 | 16410 | 16420 | 16390 | 12056 |
| 273 | 20230626 | 142900 | 255128039300 | 16410 | 16370 | 16410 | 16360 | 26159 |
| 274 | 20230626 | 142800 | 254699471680 | 16370 | 16350 | 16370 | 16340 | 25499 |
| 275 | 20230626 | 142700 | 254282467860 | 16350 | 16370 | 16390 | 16350 | 13897 |
| 276 | 20230626 | 142600 | 254055052920 | 16370 | 16410 | 16420 | 16370 | 27989 |
| 277 | 20230626 | 142500 | 253595893330 | 16410 | 16390 | 16420 | 16390 | 17789 |
| 278 | 20230626 | 142400 | 253304148730 | 16390 | 16300 | 16400 | 16300 | 46651 |
| 279 | 20230626 | 142300 | 252541100390 | 16300 | 16330 | 16340 | 16300 | 76290 |
| 280 | 20230626 | 142200 | 251296676160 | 16330 | 16370 | 16380 | 16320 | 55118 |
| 281 | 20230626 | 142100 | 250395409500 | 16370 | 16420 | 16420 | 16370 | 20348 |
| 282 | 20230626 | 142000 | 250061866810 | 16410 | 16410 | 16430 | 16410 | 8785 |
| 283 | 20230626 | 141900 | 249917638370 | 16410 | 16440 | 16450 | 16400 | 15547 |
| 284 | 20230626 | 141800 | 249662320970 | 16440 | 16410 | 16450 | 16410 | 23046 |
| 285 | 20230626 | 141700 | 249283509570 | 16410 | 16400 | 16430 | 16370 | 25204 |
| 286 | 20230626 | 141600 | 248870263340 | 16400 | 16420 | 16420 | 16400 | 18880 |
| 287 | 20230626 | 141500 | 248560410020 | 16420 | 16440 | 16440 | 16420 | 15661 |
| 288 | 20230626 | 141400 | 248303191770 | 16440 | 16450 | 16460 | 16430 | 12743 |
| 289 | 20230626 | 141300 | 248093627080 | 16450 | 16430 | 16460 | 16420 | 19719 |
| 290 | 20230626 | 141200 | 247769383410 | 16430 | 16400 | 16440 | 16350 | 92733 |
| 291 | 20230626 | 141100 | 246250054000 | 16400 | 16410 | 16420 | 16380 | 36839 |
| 292 | 20230626 | 141000 | 245645836520 | 16410 | 16420 | 16440 | 16400 | 36353 |
| 293 | 20230626 | 140900 | 245048936400 | 16420 | 16410 | 16440 | 16390 | 27271 |
| 294 | 20230626 | 140800 | 244601181290 | 16400 | 16430 | 16440 | 16350 | 78492 |
| 295 | 20230626 | 140700 | 243314411630 | 16430 | 16450 | 16460 | 16430 | 22773 |
| 296 | 20230626 | 140600 | 242939941910 | 16460 | 16390 | 16490 | 16390 | 49194 |
| 297 | 20230626 | 140500 | 242131766400 | 16390 | 16490 | 16500 | 16380 | 78416 |
| 298 | 20230626 | 140400 | 240843981050 | 16490 | 16550 | 16560 | 16490 | 89059 |
| 299 | 20230626 | 140300 | 239373258290 | 16550 | 16610 | 16610 | 16550 | 27601 |
| 300 | 20230626 | 140200 | 238915792880 | 16610 | 16650 | 16650 | 16600 | 9323 |
| 301 | 20230626 | 140100 | 238760850560 | 16640 | 16650 | 16660 | 16640 | 21942 |
| 302 | 20230626 | 140000 | 238395530250 | 16640 | 16620 | 16650 | 16610 | 6979 |
| 303 | 20230626 | 135900 | 238279479750 | 16610 | 16560 | 16620 | 16560 | 19889 |
| 304 | 20230626 | 135800 | 237949600540 | 16570 | 16600 | 16610 | 16550 | 25153 |
| 305 | 20230626 | 135700 | 237532506400 | 16610 | 16650 | 16660 | 16600 | 15023 |
| 306 | 20230626 | 135600 | 237282670890 | 16640 | 16690 | 16700 | 16620 | 20661 |
| 307 | 20230626 | 135500 | 236938339290 | 16690 | 16700 | 16710 | 16690 | 9519 |
| 308 | 20230626 | 135400 | 236779381660 | 16700 | 16660 | 16720 | 16660 | 17119 |
| 309 | 20230626 | 135300 | 236493735930 | 16660 | 16570 | 16660 | 16540 | 54244 |
| 310 | 20230626 | 135200 | 235595098180 | 16570 | 16600 | 16610 | 16560 | 29036 |
| 311 | 20230626 | 135100 | 235113485670 | 16620 | 16650 | 16650 | 16570 | 104040 |
| 312 | 20230626 | 135000 | 233386246270 | 16640 | 16670 | 16680 | 16640 | 27122 |
| 313 | 20230626 | 134900 | 232934581470 | 16680 | 16710 | 16720 | 16680 | 23625 |
| 314 | 20230626 | 134800 | 232540110490 | 16720 | 16720 | 16730 | 16710 | 11354 |
| 315 | 20230626 | 134700 | 232350318230 | 16730 | 16720 | 16730 | 16710 | 6201 |
| 316 | 20230626 | 134600 | 232246643560 | 16720 | 16700 | 16720 | 16700 | 5004 |
| 317 | 20230626 | 134500 | 232163039690 | 16710 | 16720 | 16720 | 16700 | 21742 |
| 318 | 20230626 | 134400 | 231799837340 | 16710 | 16710 | 16720 | 16710 | 10679 |
| 319 | 20230626 | 134300 | 231621385070 | 16710 | 16730 | 16740 | 16710 | 15042 |
| 320 | 20230626 | 134200 | 231369818000 | 16740 | 16750 | 16750 | 16740 | 9936 |
| 321 | 20230626 | 134100 | 231203430910 | 16750 | 16750 | 16760 | 16740 | 6574 |
| 322 | 20230626 | 134000 | 231093329350 | 16750 | 16760 | 16800 | 16750 | 39403 |
| 323 | 20230626 | 133900 | 230432265280 | 16760 | 16750 | 16770 | 16740 | 12809 |
| 324 | 20230626 | 133800 | 230217660180 | 16740 | 16720 | 16750 | 16710 | 13321 |
| 325 | 20230626 | 133700 | 229994818560 | 16710 | 16710 | 16740 | 16700 | 14319 |
| 326 | 20230626 | 133600 | 229755419570 | 16700 | 16690 | 16710 | 16680 | 13634 |
| 327 | 20230626 | 133500 | 229527726120 | 16690 | 16650 | 16690 | 16640 | 23627 |
| 328 | 20230626 | 133400 | 229133982550 | 16650 | 16660 | 16670 | 16640 | 53840 |
| 329 | 20230626 | 133300 | 228237605800 | 16660 | 16680 | 16690 | 16660 | 15090 |
| 330 | 20230626 | 133200 | 227985983780 | 16690 | 16700 | 16700 | 16670 | 25630 |
| 331 | 20230626 | 133100 | 227558471110 | 16690 | 16670 | 16710 | 16660 | 27783 |
| 332 | 20230626 | 133000 | 227094893580 | 16670 | 16630 | 16710 | 16620 | 51573 |
| 333 | 20230626 | 132900 | 226234456090 | 16620 | 16690 | 16740 | 16600 | 98426 |
| 334 | 20230626 | 132800 | 224596049200 | 16690 | 16750 | 16750 | 16660 | 145249 |
| 335 | 20230626 | 132700 | 222169598980 | 16740 | 16790 | 16800 | 16730 | 49293 |
| 336 | 20230626 | 132600 | 221343124970 | 16790 | 16840 | 16840 | 16730 | 121061 |
| 337 | 20230626 | 132500 | 219310158820 | 16850 | 16900 | 16900 | 16830 | 36934 |
| 338 | 20230626 | 132400 | 218687615070 | 16900 | 16920 | 16930 | 16900 | 5650 |
| 339 | 20230626 | 132300 | 218592068190 | 16930 | 16930 | 16940 | 16920 | 3292 |
| 340 | 20230626 | 132200 | 218536342830 | 16940 | 16960 | 16980 | 16930 | 6987 |
| 341 | 20230626 | 132100 | 218417877420 | 16970 | 16900 | 16980 | 16900 | 11308 |
| 342 | 20230626 | 132000 | 218226577450 | 16890 | 16910 | 16920 | 16870 | 22579 |
| 343 | 20230626 | 131900 | 217845171510 | 16910 | 16920 | 16930 | 16910 | 9532 |
| 344 | 20230626 | 131800 | 217683969950 | 16920 | 16940 | 16940 | 16900 | 24817 |
| 345 | 20230626 | 131700 | 217264361240 | 16930 | 16920 | 16940 | 16910 | 13197 |
| 346 | 20230626 | 131600 | 217041032980 | 16930 | 16990 | 17000 | 16920 | 19032 |
| 347 | 20230626 | 131500 | 216718165840 | 16990 | 17020 | 17020 | 16990 | 4598 |
| 348 | 20230626 | 131400 | 216639971090 | 17020 | 17030 | 17030 | 17010 | 8330 |
| 349 | 20230626 | 131300 | 216498184640 | 17030 | 17030 | 17030 | 17020 | 4455 |
| 350 | 20230626 | 131200 | 216422317510 | 17030 | 17030 | 17040 | 17020 | 8189 |
| 351 | 20230626 | 131100 | 216282837890 | 17030 | 17040 | 17050 | 17030 | 7415 |
| 352 | 20230626 | 131000 | 216156480490 | 17030 | 17000 | 17040 | 17000 | 14755 |
| 353 | 20230626 | 130900 | 215905218240 | 17000 | 16990 | 17010 | 16980 | 11924 |
| 354 | 20230626 | 130800 | 215702663990 | 16990 | 16990 | 16990 | 16970 | 6222 |
| 355 | 20230626 | 130700 | 215596997760 | 16990 | 16990 | 17000 | 16980 | 5741 |
| 356 | 20230626 | 130600 | 215499462360 | 16990 | 17010 | 17010 | 16990 | 8945 |
| 357 | 20230626 | 130500 | 215347400370 | 17010 | 17020 | 17020 | 17000 | 7695 |
| 358 | 20230626 | 130400 | 215216512730 | 17010 | 17020 | 17030 | 17010 | 12329 |
| 359 | 20230626 | 130300 | 215006651670 | 17030 | 17000 | 17030 | 16990 | 20430 |
| 360 | 20230626 | 130200 | 214659144830 | 17000 | 16990 | 17000 | 16980 | 7990 |
| 361 | 20230626 | 130100 | 214523417600 | 16990 | 16930 | 16990 | 16920 | 11272 |
| 362 | 20230626 | 130000 | 214332164020 | 16930 | 16930 | 16940 | 16910 | 13817 |
| 363 | 20230626 | 125900 | 214098422590 | 16930 | 16940 | 16950 | 16930 | 2146 |
| 364 | 20230626 | 125800 | 214062083720 | 16940 | 16940 | 16950 | 16920 | 7661 |
| 365 | 20230626 | 125700 | 213932317910 | 16940 | 16950 | 16950 | 16920 | 9093 |
| 366 | 20230626 | 125600 | 213778298690 | 16950 | 16970 | 16970 | 16940 | 9868 |
| 367 | 20230626 | 125500 | 213610972080 | 16980 | 16980 | 16990 | 16970 | 5052 |
| 368 | 20230626 | 125400 | 213525200840 | 16990 | 16970 | 16990 | 16960 | 9790 |
| 369 | 20230626 | 125300 | 213359016800 | 16970 | 16970 | 16970 | 16960 | 3940 |
| 370 | 20230626 | 125200 | 213292168500 | 16970 | 16970 | 16980 | 16960 | 6516 |
| 371 | 20230626 | 125100 | 213181597010 | 16970 | 16930 | 16980 | 16930 | 17178 |
| 372 | 20230626 | 125000 | 212890199330 | 16940 | 16910 | 16940 | 16910 | 5540 |
| 373 | 20230626 | 124900 | 212796398440 | 16920 | 16880 | 16920 | 16880 | 3554 |
| 374 | 20230626 | 124800 | 212736332290 | 16900 | 16850 | 16900 | 16850 | 12484 |
| 375 | 20230626 | 124700 | 212525658090 | 16860 | 16870 | 16870 | 16830 | 42912 |
| 376 | 20230626 | 124600 | 211802588210 | 16870 | 16910 | 16910 | 16860 | 29822 |
| 377 | 20230626 | 124500 | 211298921160 | 16910 | 16930 | 16930 | 16910 | 10218 |
| 378 | 20230626 | 124400 | 211126093960 | 16920 | 16920 | 16930 | 16910 | 10154 |
| 379 | 20230626 | 124300 | 210954326310 | 16910 | 16910 | 16920 | 16900 | 15509 |
| 380 | 20230626 | 124200 | 210692102420 | 16900 | 16910 | 16920 | 16900 | 5670 |
| 381 | 20230626 | 124100 | 210596232220 | 16920 | 16920 | 16920 | 16910 | 6564 |
| 382 | 20230626 | 124000 | 210485216520 | 16920 | 16920 | 16970 | 16910 | 13123 |
| 383 | 20230626 | 123900 | 210263049530 | 16910 | 16880 | 16920 | 16850 | 31622 |
| 384 | 20230626 | 123800 | 209729433040 | 16880 | 16880 | 16900 | 16870 | 20346 |
| 385 | 20230626 | 123700 | 209385973690 | 16880 | 16900 | 16900 | 16880 | 18964 |
| 386 | 20230626 | 123600 | 209065664940 | 16900 | 17000 | 17000 | 16890 | 79910 |
| 387 | 20230626 | 123500 | 207711494160 | 17000 | 16990 | 17010 | 16990 | 7948 |
| 388 | 20230626 | 123400 | 207576369780 | 17000 | 17000 | 17020 | 16990 | 9806 |
| 389 | 20230626 | 123300 | 207409665660 | 17000 | 17010 | 17020 | 17000 | 643 |
| 390 | 20230626 | 123200 | 207398730710 | 17010 | 17000 | 17010 | 17000 | 3024 |
| 391 | 20230626 | 123100 | 207347311830 | 17010 | 17000 | 17010 | 17000 | 2840 |
| 392 | 20230626 | 123000 | 207299019440 | 17000 | 17000 | 17010 | 16990 | 5674 |
| 393 | 20230626 | 122900 | 207202560340 | 17010 | 17000 | 17010 | 17000 | 3518 |
| 394 | 20230626 | 122800 | 207142750710 | 17010 | 16990 | 17010 | 16990 | 4985 |
| 395 | 20230626 | 122700 | 207057999270 | 17000 | 16990 | 17000 | 16990 | 6309 |
| 396 | 20230626 | 122600 | 206950797010 | 16990 | 17000 | 17000 | 16990 | 3838 |
| 397 | 20230626 | 122500 | 206885555750 | 17000 | 17000 | 17010 | 16990 | 16267 |
| 398 | 20230626 | 122400 | 206609028000 | 17010 | 17000 | 17010 | 17000 | 2764 |
| 399 | 20230626 | 122300 | 206562037650 | 17000 | 17000 | 17010 | 16990 | 6163 |
| 400 | 20230626 | 122200 | 206457279100 | 16990 | 17000 | 17010 | 16990 | 9763 |
| 401 | 20230626 | 122100 | 206291323930 | 17010 | 17030 | 17030 | 17000 | 5161 |
| 402 | 20230626 | 122000 | 206203510570 | 17030 | 17040 | 17040 | 17020 | 2561 |
| 403 | 20230626 | 121900 | 206159909230 | 17030 | 17020 | 17040 | 17010 | 5005 |
| 404 | 20230626 | 121800 | 206074732710 | 17030 | 17030 | 17040 | 17010 | 5782 |
| 405 | 20230626 | 121700 | 205976309020 | 17040 | 17040 | 17050 | 17030 | 6162 |
| 406 | 20230626 | 121600 | 205871325100 | 17040 | 17000 | 17040 | 17000 | 5680 |
| 407 | 20230626 | 121500 | 205774695730 | 17000 | 16990 | 17010 | 16980 | 13061 |
| 408 | 20230626 | 121400 | 205552727970 | 16990 | 16990 | 17000 | 16980 | 9028 |
| 409 | 20230626 | 121300 | 205399317670 | 16990 | 16990 | 17010 | 16980 | 12064 |
| 410 | 20230626 | 121200 | 205194355210 | 16990 | 16990 | 17020 | 16990 | 22103 |
| 411 | 20230626 | 121100 | 204818590090 | 17010 | 17020 | 17030 | 16990 | 16433 |
| 412 | 20230626 | 121000 | 204539148890 | 17020 | 17030 | 17040 | 17020 | 11966 |
| 413 | 20230626 | 120900 | 204335395930 | 17040 | 17050 | 17050 | 17030 | 7866 |
| 414 | 20230626 | 120800 | 204201360820 | 17050 | 17050 | 17050 | 17040 | 8353 |
| 415 | 20230626 | 120700 | 204058986150 | 17050 | 17060 | 17060 | 17050 | 10209 |
| 416 | 20230626 | 120600 | 203884900300 | 17070 | 17050 | 17070 | 17050 | 8801 |
| 417 | 20230626 | 120500 | 203734778430 | 17050 | 17050 | 17060 | 17040 | 6251 |
| 418 | 20230626 | 120400 | 203628203680 | 17050 | 17040 | 17050 | 17030 | 3288 |
| 419 | 20230626 | 120300 | 203572179100 | 17040 | 17060 | 17060 | 17030 | 4607 |
| 420 | 20230626 | 120200 | 203493643840 | 17060 | 17050 | 17060 | 17040 | 10300 |
| 421 | 20230626 | 120100 | 203318075880 | 17050 | 17050 | 17050 | 17040 | 3769 |
| 422 | 20230626 | 120000 | 203253821500 | 17040 | 17050 | 17060 | 17040 | 11264 |
| 423 | 20230626 | 115900 | 203061846120 | 17040 | 17030 | 17050 | 17020 | 4435 |
| 424 | 20230626 | 115800 | 202986283730 | 17030 | 17020 | 17040 | 17010 | 3303 |
| 425 | 20230626 | 115700 | 202930038020 | 17010 | 17010 | 17020 | 17010 | 6684 |
| 426 | 20230626 | 115600 | 202816327090 | 17010 | 17080 | 17080 | 17000 | 12847 |
| 427 | 20230626 | 115500 | 202597570710 | 17070 | 16990 | 17080 | 16990 | 30058 |
| 428 | 20230626 | 115400 | 202085892540 | 16980 | 16960 | 16990 | 16950 | 7569 |
| 429 | 20230626 | 115300 | 201957495330 | 16960 | 16970 | 16970 | 16930 | 11931 |
| 430 | 20230626 | 115200 | 201755292640 | 16980 | 16990 | 17000 | 16970 | 24965 |
| 431 | 20230626 | 115100 | 201331343050 | 16990 | 17000 | 17000 | 16980 | 8898 |
| 432 | 20230626 | 115000 | 201180166550 | 16980 | 16990 | 17000 | 16980 | 24933 |
| 433 | 20230626 | 114900 | 200756558510 | 16990 | 16930 | 16990 | 16910 | 21351 |
| 434 | 20230626 | 114800 | 200394710660 | 16930 | 16950 | 16950 | 16810 | 126405 |
| 435 | 20230626 | 114700 | 198260598230 | 16950 | 16980 | 17020 | 16940 | 62876 |
| 436 | 20230626 | 114600 | 197193028020 | 16960 | 17110 | 17110 | 16950 | 205576 |
| 437 | 20230626 | 114500 | 193694422240 | 17110 | 17140 | 17140 | 17110 | 5535 |
| 438 | 20230626 | 114400 | 193599634890 | 17140 | 17140 | 17150 | 17130 | 7219 |
| 439 | 20230626 | 114300 | 193475921720 | 17140 | 17140 | 17150 | 17140 | 4338 |
| 440 | 20230626 | 114200 | 193401563810 | 17150 | 17180 | 17180 | 17140 | 12572 |
| 441 | 20230626 | 114100 | 193185816550 | 17190 | 17210 | 17210 | 17180 | 13949 |
| 442 | 20230626 | 114000 | 192945964750 | 17210 | 17230 | 17230 | 17210 | 3995 |
| 443 | 20230626 | 113900 | 192877163490 | 17230 | 17220 | 17240 | 17210 | 3643 |
| 444 | 20230626 | 113800 | 192814417020 | 17220 | 17240 | 17240 | 17200 | 10274 |
| 445 | 20230626 | 113700 | 192637508580 | 17250 | 17250 | 17260 | 17210 | 13334 |
| 446 | 20230626 | 113600 | 192407698770 | 17260 | 17200 | 17260 | 17190 | 45970 |
| 447 | 20230626 | 113500 | 191615577900 | 17200 | 17190 | 17200 | 17180 | 7878 |
| 448 | 20230626 | 113400 | 191480146990 | 17190 | 17190 | 17200 | 17180 | 7907 |
| 449 | 20230626 | 113300 | 191344225380 | 17190 | 17180 | 17200 | 17180 | 12740 |
| 450 | 20230626 | 113200 | 191125214580 | 17190 | 17190 | 17200 | 17170 | 18278 |
| 451 | 20230626 | 113100 | 190811018600 | 17200 | 17130 | 17200 | 17130 | 46037 |
| 452 | 20230626 | 113000 | 190020660810 | 17130 | 17120 | 17130 | 17110 | 5359 |
| 453 | 20230626 | 112900 | 189928923020 | 17110 | 17110 | 17120 | 17100 | 6407 |
| 454 | 20230626 | 112800 | 189819326720 | 17120 | 17120 | 17130 | 17110 | 4309 |
| 455 | 20230626 | 112700 | 189745556320 | 17120 | 17120 | 17120 | 17110 | 5038 |
| 456 | 20230626 | 112600 | 189659328530 | 17120 | 17110 | 17140 | 17110 | 4309 |
| 457 | 20230626 | 112500 | 189585553800 | 17110 | 17100 | 17110 | 17090 | 8177 |
| 458 | 20230626 | 112400 | 189445720450 | 17100 | 17120 | 17130 | 17090 | 21499 |
| 459 | 20230626 | 112300 | 189077970370 | 17120 | 17140 | 17140 | 17120 | 8722 |
| 460 | 20230626 | 112200 | 188928588540 | 17140 | 17130 | 17140 | 17120 | 9860 |
| 461 | 20230626 | 112100 | 188759619380 | 17130 | 17130 | 17140 | 17120 | 7763 |
| 462 | 20230626 | 112000 | 188626632450 | 17130 | 17130 | 17140 | 17120 | 7059 |
| 463 | 20230626 | 111900 | 188505707920 | 17130 | 17130 | 17130 | 17090 | 13397 |
| 464 | 20230626 | 111800 | 188276543430 | 17120 | 17100 | 17130 | 17090 | 9382 |
| 465 | 20230626 | 111700 | 188116031940 | 17100 | 17090 | 17100 | 17080 | 3256 |
| 466 | 20230626 | 111600 | 188060384350 | 17080 | 17080 | 17100 | 17080 | 4648 |
| 467 | 20230626 | 111500 | 187980969830 | 17070 | 17080 | 17090 | 17070 | 6435 |
| 468 | 20230626 | 111400 | 187871072800 | 17080 | 17080 | 17090 | 17070 | 5556 |
| 469 | 20230626 | 111300 | 187776168720 | 17080 | 17100 | 17100 | 17070 | 11876 |
| 470 | 20230626 | 111200 | 187573268900 | 17090 | 17130 | 17150 | 17090 | 23468 |
| 471 | 20230626 | 111100 | 187171629600 | 17130 | 17090 | 17130 | 17080 | 22803 |
| 472 | 20230626 | 111000 | 186781616800 | 17080 | 17080 | 17090 | 17070 | 11595 |
| 473 | 20230626 | 110900 | 186583625800 | 17070 | 17050 | 17080 | 17040 | 4422 |
| 474 | 20230626 | 110800 | 186508191740 | 17050 | 17050 | 17060 | 17030 | 39036 |
| 475 | 20230626 | 110700 | 185842915830 | 17050 | 17080 | 17090 | 17050 | 29409 |
| 476 | 20230626 | 110600 | 185340900750 | 17080 | 17120 | 17120 | 17060 | 23393 |
| 477 | 20230626 | 110500 | 184941227480 | 17120 | 17090 | 17130 | 17080 | 22525 |
| 478 | 20230626 | 110400 | 184556057670 | 17090 | 17070 | 17090 | 17030 | 61850 |
| 479 | 20230626 | 110300 | 183501336160 | 17070 | 17080 | 17090 | 17060 | 40917 |
| 480 | 20230626 | 110200 | 182802869000 | 17080 | 17080 | 17110 | 17070 | 20929 |
| 481 | 20230626 | 110100 | 182445382150 | 17080 | 17160 | 17160 | 17060 | 71673 |
| 482 | 20230626 | 110000 | 181219792180 | 17160 | 17190 | 17190 | 17160 | 23149 |
| 483 | 20230626 | 105900 | 180822166980 | 17190 | 17180 | 17190 | 17140 | 16551 |
| 484 | 20230626 | 105800 | 180538061430 | 17170 | 17110 | 17180 | 17110 | 22238 |
| 485 | 20230626 | 105700 | 180156965160 | 17120 | 17200 | 17200 | 17100 | 79959 |
| 486 | 20230626 | 105600 | 178785972880 | 17200 | 17190 | 17240 | 17180 | 35240 |
| 487 | 20230626 | 105500 | 178179724370 | 17190 | 17270 | 17270 | 17160 | 75864 |
| 488 | 20230626 | 105400 | 176874722590 | 17270 | 17300 | 17300 | 17260 | 45216 |
| 489 | 20230626 | 105300 | 176093315620 | 17290 | 17370 | 17380 | 17290 | 34247 |
| 490 | 20230626 | 105200 | 175500145700 | 17370 | 17330 | 17380 | 17310 | 25748 |
| 491 | 20230626 | 105100 | 175053879310 | 17320 | 17400 | 17400 | 17320 | 52223 |
| 492 | 20230626 | 105000 | 174147775190 | 17390 | 17460 | 17470 | 17380 | 70441 |
| 493 | 20230626 | 104900 | 172920105890 | 17460 | 17430 | 17460 | 17410 | 52527 |
| 494 | 20230626 | 104800 | 172004448090 | 17420 | 17410 | 17430 | 17360 | 60639 |
| 495 | 20230626 | 104700 | 170949053950 | 17420 | 17440 | 17460 | 17340 | 77818 |
| 496 | 20230626 | 104600 | 169593495160 | 17430 | 17330 | 17430 | 17320 | 166226 |
| 497 | 20230626 | 104500 | 166703273410 | 17320 | 17350 | 17360 | 17300 | 30878 |
| 498 | 20230626 | 104400 | 166168080890 | 17350 | 17370 | 17370 | 17350 | 15085 |
| 499 | 20230626 | 104300 | 165906203830 | 17360 | 17320 | 17370 | 17320 | 30685 |
| 500 | 20230626 | 104200 | 165373806400 | 17320 | 17310 | 17370 | 17300 | 20131 |
| 501 | 20230626 | 104100 | 165024823880 | 17310 | 17380 | 17380 | 17290 | 38915 |
| 502 | 20230626 | 104000 | 164350421840 | 17370 | 17360 | 17380 | 17350 | 30409 |
| 503 | 20230626 | 103900 | 163822266290 | 17370 | 17370 | 17390 | 17360 | 62486 |
| 504 | 20230626 | 103800 | 162736388850 | 17370 | 17320 | 17380 | 17310 | 69448 |
| 505 | 20230626 | 103700 | 161531785020 | 17330 | 17300 | 17330 | 17270 | 60584 |
| 506 | 20230626 | 103600 | 160483424500 | 17300 | 17260 | 17300 | 17240 | 34283 |
| 507 | 20230626 | 103500 | 159891094550 | 17260 | 17310 | 17320 | 17260 | 25888 |
| 508 | 20230626 | 103400 | 159443354200 | 17310 | 17320 | 17320 | 17270 | 65114 |
| 509 | 20230626 | 103300 | 158316821210 | 17300 | 17270 | 17330 | 17270 | 129485 |
| 510 | 20230626 | 103200 | 156076912300 | 17270 | 17240 | 17280 | 17230 | 47238 |
| 511 | 20230626 | 103100 | 155261707240 | 17230 | 17180 | 17250 | 17170 | 82630 |
| 512 | 20230626 | 103000 | 153839831410 | 17180 | 17140 | 17180 | 17130 | 17975 |
| 513 | 20230626 | 102900 | 153531532450 | 17130 | 17140 | 17150 | 17120 | 16266 |
| 514 | 20230626 | 102800 | 153252856440 | 17150 | 17170 | 17170 | 17140 | 8175 |
| 515 | 20230626 | 102700 | 153112596640 | 17170 | 17170 | 17180 | 17150 | 21283 |
| 516 | 20230626 | 102600 | 152747220390 | 17180 | 17130 | 17190 | 17130 | 29840 |
| 517 | 20230626 | 102500 | 152234964730 | 17130 | 17110 | 17130 | 17100 | 8143 |
| 518 | 20230626 | 102400 | 152095587160 | 17110 | 17060 | 17110 | 17040 | 20057 |
| 519 | 20230626 | 102300 | 151753332950 | 17060 | 17100 | 17120 | 17060 | 15439 |
| 520 | 20230626 | 102200 | 151489528590 | 17110 | 17130 | 17140 | 17100 | 14700 |
| 521 | 20230626 | 102100 | 151237932800 | 17140 | 17100 | 17150 | 17100 | 52314 |
| 522 | 20230626 | 102000 | 150342598640 | 17090 | 17060 | 17100 | 17060 | 29418 |
| 523 | 20230626 | 101900 | 149839795100 | 17060 | 17020 | 17070 | 17020 | 8631 |
| 524 | 20230626 | 101800 | 149692731410 | 17020 | 17070 | 17070 | 17020 | 10037 |
| 525 | 20230626 | 101700 | 149521653800 | 17070 | 17080 | 17090 | 17070 | 9904 |
| 526 | 20230626 | 101600 | 149352554070 | 17080 | 17090 | 17090 | 17070 | 14408 |
| 527 | 20230626 | 101500 | 149106461980 | 17090 | 17080 | 17090 | 17060 | 14626 |
| 528 | 20230626 | 101400 | 148856680420 | 17080 | 17010 | 17090 | 17010 | 23040 |
| 529 | 20230626 | 101300 | 148463731410 | 17000 | 16970 | 17010 | 16940 | 67860 |
| 530 | 20230626 | 101200 | 147311591620 | 16970 | 17010 | 17010 | 16970 | 37177 |
| 531 | 20230626 | 101100 | 146680101590 | 17010 | 17030 | 17030 | 16990 | 40133 |
| 532 | 20230626 | 101000 | 145997550180 | 17030 | 17050 | 17080 | 17020 | 26684 |
| 533 | 20230626 | 100900 | 145542664490 | 17050 | 17070 | 17080 | 17050 | 14947 |
| 534 | 20230626 | 100800 | 145287563790 | 17060 | 17090 | 17100 | 17050 | 20122 |
| 535 | 20230626 | 100700 | 144943851400 | 17090 | 17060 | 17100 | 17040 | 24322 |
| 536 | 20230626 | 100600 | 144528726970 | 17060 | 17080 | 17100 | 17050 | 26537 |
| 537 | 20230626 | 100500 | 144075797140 | 17070 | 17130 | 17140 | 17060 | 36944 |
| 538 | 20230626 | 100400 | 143444224400 | 17130 | 17180 | 17190 | 17130 | 32260 |
| 539 | 20230626 | 100300 | 142890132310 | 17190 | 17110 | 17190 | 17110 | 27266 |
| 540 | 20230626 | 100200 | 142422549470 | 17110 | 17160 | 17160 | 17110 | 22657 |
| 541 | 20230626 | 100100 | 142034281140 | 17160 | 17190 | 17190 | 17160 | 23598 |
| 542 | 20230626 | 100000 | 141629078530 | 17190 | 17140 | 17190 | 17110 | 25117 |
| 543 | 20230626 | 095900 | 141198053200 | 17140 | 17100 | 17180 | 17090 | 83525 |
| 544 | 20230626 | 095800 | 139767108160 | 17100 | 17050 | 17100 | 17030 | 19350 |
| 545 | 20230626 | 095700 | 139436801690 | 17040 | 17010 | 17040 | 17000 | 31889 |
| 546 | 20230626 | 095600 | 138894419380 | 17000 | 17010 | 17030 | 17000 | 36321 |
| 547 | 20230626 | 095500 | 138276544000 | 17020 | 17030 | 17040 | 17010 | 16543 |
| 548 | 20230626 | 095400 | 137994941770 | 17030 | 17070 | 17100 | 17030 | 58820 |
| 549 | 20230626 | 095300 | 136990520650 | 17080 | 16980 | 17090 | 16970 | 65027 |
| 550 | 20230626 | 095200 | 135883537710 | 16980 | 17010 | 17010 | 16970 | 61521 |
| 551 | 20230626 | 095100 | 134838543090 | 17010 | 16920 | 17070 | 16900 | 125868 |
| 552 | 20230626 | 095000 | 132701983680 | 16930 | 17170 | 17180 | 16910 | 226237 |
| 553 | 20230626 | 094900 | 128845273000 | 17180 | 17210 | 17220 | 17160 | 44143 |
| 554 | 20230626 | 094800 | 128086885820 | 17220 | 17180 | 17240 | 17180 | 24368 |
| 555 | 20230626 | 094700 | 127667661570 | 17180 | 17250 | 17250 | 17170 | 58155 |
| 556 | 20230626 | 094600 | 126666861780 | 17250 | 17260 | 17260 | 17220 | 21688 |
| 557 | 20230626 | 094500 | 126292872950 | 17250 | 17200 | 17260 | 17190 | 20093 |
| 558 | 20230626 | 094400 | 125946687970 | 17200 | 17220 | 17220 | 17180 | 39831 |
| 559 | 20230626 | 094300 | 125261727910 | 17210 | 17220 | 17250 | 17190 | 36746 |
| 560 | 20230626 | 094200 | 124628472710 | 17210 | 17170 | 17220 | 17160 | 23356 |
| 561 | 20230626 | 094100 | 124227127040 | 17160 | 17280 | 17290 | 17160 | 44123 |
| 562 | 20230626 | 094000 | 123467445340 | 17280 | 17260 | 17330 | 17260 | 117043 |
| 563 | 20230626 | 093900 | 121442302500 | 17270 | 17170 | 17270 | 17160 | 53503 |
| 564 | 20230626 | 093800 | 120523122910 | 17170 | 17160 | 17230 | 17160 | 73340 |
| 565 | 20230626 | 093700 | 119262517140 | 17160 | 17300 | 17310 | 17120 | 199367 |
| 566 | 20230626 | 093600 | 115834188350 | 17290 | 17230 | 17310 | 17230 | 67195 |
| 567 | 20230626 | 093500 | 114674819250 | 17230 | 17400 | 17400 | 17230 | 134100 |
| 568 | 20230626 | 093400 | 112353712060 | 17400 | 17320 | 17400 | 17310 | 64116 |
| 569 | 20230626 | 093300 | 111240047650 | 17310 | 17400 | 17400 | 17300 | 136658 |
| 570 | 20230626 | 093200 | 108869949490 | 17390 | 17430 | 17430 | 17360 | 97172 |
| 571 | 20230626 | 093100 | 107180431130 | 17420 | 17510 | 17520 | 17380 | 166675 |
| 572 | 20230626 | 093000 | 104274733870 | 17500 | 17580 | 17620 | 17410 | 322644 |
| 573 | 20230626 | 092900 | 98628273740 | 17580 | 17590 | 17640 | 17540 | 239076 |
| 574 | 20230626 | 092800 | 94422978300 | 17580 | 17500 | 17600 | 17480 | 365006 |
| 575 | 20230626 | 092700 | 88020535240 | 17490 | 17490 | 17500 | 17460 | 169595 |
| 576 | 20230626 | 092600 | 85054773970 | 17490 | 17480 | 17490 | 17410 | 239631 |
| 577 | 20230626 | 092500 | 80869410190 | 17480 | 17360 | 17480 | 17350 | 316507 |
| 578 | 20230626 | 092400 | 75352525560 | 17360 | 17210 | 17360 | 17200 | 189925 |
| 579 | 20230626 | 092300 | 72063727090 | 17210 | 17240 | 17260 | 17210 | 36774 |
| 580 | 20230626 | 092200 | 71429845280 | 17240 | 17260 | 17260 | 17220 | 45661 |
| 581 | 20230626 | 092100 | 70642413100 | 17250 | 17270 | 17310 | 17240 | 106123 |
| 582 | 20230626 | 092000 | 68807670400 | 17270 | 17200 | 17290 | 17170 | 104056 |
| 583 | 20230626 | 091900 | 67014965450 | 17200 | 17190 | 17250 | 17170 | 67410 |
| 584 | 20230626 | 091800 | 65854508330 | 17190 | 17030 | 17200 | 17010 | 112309 |
| 585 | 20230626 | 091700 | 63929875890 | 17030 | 17200 | 17210 | 17010 | 170147 |
| 586 | 20230626 | 091600 | 61019579440 | 17210 | 17260 | 17290 | 17200 | 133827 |
| 587 | 20230626 | 091500 | 58712383570 | 17260 | 17340 | 17360 | 17230 | 101669 |
| 588 | 20230626 | 091400 | 56955299720 | 17350 | 17360 | 17360 | 17260 | 142979 |
| 589 | 20230626 | 091300 | 54479736070 | 17350 | 17230 | 17360 | 17210 | 147778 |
| 590 | 20230626 | 091200 | 51923645900 | 17230 | 17380 | 17390 | 17170 | 237755 |
| 591 | 20230626 | 091100 | 47824188500 | 17380 | 17410 | 17420 | 17250 | 279336 |
| 592 | 20230626 | 091000 | 42980882440 | 17400 | 17280 | 17440 | 17220 | 416614 |
| 593 | 20230626 | 090900 | 35755232680 | 17280 | 17190 | 17300 | 17190 | 327091 |
| 594 | 20230626 | 090800 | 30112492490 | 17200 | 16960 | 17220 | 16910 | 354716 |
| 595 | 20230626 | 090700 | 24044519000 | 16950 | 16980 | 16990 | 16930 | 91787 |
| 596 | 20230626 | 090600 | 22487681220 | 16980 | 17010 | 17020 | 16930 | 149175 |
| 597 | 20230626 | 090500 | 19953599730 | 17020 | 16950 | 17100 | 16950 | 279280 |
| 598 | 20230626 | 090400 | 15193807140 | 16960 | 17000 | 17000 | 16900 | 138533 |
| 599 | 20230626 | 090300 | 12846398450 | 16990 | 16890 | 17010 | 16870 | 240083 |
| 600 | 20230626 | 090200 | 8774164450 | 16890 | 16830 | 16890 | 16740 | 142511 |
| 601 | 20230626 | 090100 | 6381097850 | 16830 | 16780 | 16900 | 16760 | 197565 |
| 602 | 20230626 | 090000 | 3056868140 | 16770 | 16690 | 16780 | 16690 | 170645 |