34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 185800 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 239063 |
| 3 | 20230703 | 185700 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 4 | 20230703 | 185600 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 5 | 20230703 | 185500 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 6 | 20230703 | 185400 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 7 | 20230703 | 185300 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 8 | 20230703 | 185200 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 9 | 20230703 | 185100 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 10 | 20230703 | 185000 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 11 | 20230703 | 184900 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 12 | 20230703 | 184800 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 13 | 20230703 | 184700 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 14 | 20230703 | 184600 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 15 | 20230703 | 184500 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 16 | 20230703 | 184400 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 17 | 20230703 | 184300 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 18 | 20230703 | 184200 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 19 | 20230703 | 184100 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 20 | 20230703 | 184000 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 21 | 20230703 | 183900 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 22 | 20230703 | 183800 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 23 | 20230703 | 183700 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 24 | 20230703 | 183600 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 25 | 20230703 | 183500 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 26 | 20230703 | 183400 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 27 | 20230703 | 183300 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 28 | 20230703 | 183200 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 29 | 20230703 | 183100 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 30 | 20230703 | 183000 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 31 | 20230703 | 182900 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 32 | 20230703 | 182800 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 239063 |
| 33 | 20230703 | 182700 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 34 | 20230703 | 182600 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 35 | 20230703 | 182500 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 36 | 20230703 | 182400 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 37 | 20230703 | 182300 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 38 | 20230703 | 182200 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 39 | 20230703 | 182100 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 40 | 20230703 | 182000 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 41 | 20230703 | 181900 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 42 | 20230703 | 181800 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 43 | 20230703 | 181700 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 44 | 20230703 | 181600 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 45 | 20230703 | 181500 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 46 | 20230703 | 181400 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 47 | 20230703 | 181300 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 48 | 20230703 | 181200 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 49 | 20230703 | 181100 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 50 | 20230703 | 181000 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 51 | 20230703 | 180900 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 52 | 20230703 | 180800 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 53 | 20230703 | 180700 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 54 | 20230703 | 180600 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 55 | 20230703 | 180500 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 56 | 20230703 | 180400 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 57 | 20230703 | 180300 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 58 | 20230703 | 180200 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 59 | 20230703 | 180100 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 60 | 20230703 | 180000 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 61 | 20230703 | 175900 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 62 | 20230703 | 175800 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 239063 |
| 63 | 20230703 | 175700 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 64 | 20230703 | 175600 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 65 | 20230703 | 175500 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 66 | 20230703 | 175400 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 67 | 20230703 | 175300 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 68 | 20230703 | 175200 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 69 | 20230703 | 175100 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 70 | 20230703 | 175000 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 71 | 20230703 | 174900 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 72 | 20230703 | 174800 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 73 | 20230703 | 174700 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 74 | 20230703 | 174600 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 75 | 20230703 | 174500 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 76 | 20230703 | 174400 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 77 | 20230703 | 174300 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 78 | 20230703 | 174200 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 79 | 20230703 | 174100 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 80 | 20230703 | 174000 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 81 | 20230703 | 173900 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 82 | 20230703 | 173800 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 83 | 20230703 | 173700 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 84 | 20230703 | 173600 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 85 | 20230703 | 173500 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 86 | 20230703 | 173400 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 87 | 20230703 | 173300 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 88 | 20230703 | 173200 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 89 | 20230703 | 173100 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 90 | 20230703 | 173000 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 91 | 20230703 | 172900 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 92 | 20230703 | 172800 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 239063 |
| 93 | 20230703 | 172700 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 94 | 20230703 | 172600 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 95 | 20230703 | 172500 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 96 | 20230703 | 172400 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 97 | 20230703 | 172300 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 98 | 20230703 | 172200 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 99 | 20230703 | 172100 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 100 | 20230703 | 172000 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 101 | 20230703 | 171900 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 102 | 20230703 | 171800 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 103 | 20230703 | 171700 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 104 | 20230703 | 171600 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 105 | 20230703 | 171500 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 106 | 20230703 | 171400 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 107 | 20230703 | 171300 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 108 | 20230703 | 171200 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 109 | 20230703 | 171100 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 110 | 20230703 | 171000 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 111 | 20230703 | 170900 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 112 | 20230703 | 170800 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 113 | 20230703 | 170700 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 114 | 20230703 | 170600 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 115 | 20230703 | 170500 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 116 | 20230703 | 170400 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 117 | 20230703 | 170300 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 118 | 20230703 | 170200 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 119 | 20230703 | 170100 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 120 | 20230703 | 170000 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 121 | 20230703 | 165900 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 122 | 20230703 | 165800 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 239063 |
| 123 | 20230703 | 165700 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 124 | 20230703 | 165600 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 125 | 20230703 | 165500 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 126 | 20230703 | 165400 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 127 | 20230703 | 165300 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 128 | 20230703 | 165200 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 129 | 20230703 | 165100 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 130 | 20230703 | 165000 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 131 | 20230703 | 164900 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 132 | 20230703 | 164800 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 133 | 20230703 | 164700 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 134 | 20230703 | 164600 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 135 | 20230703 | 164500 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 136 | 20230703 | 164400 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 137 | 20230703 | 164300 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 138 | 20230703 | 164200 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 139 | 20230703 | 164100 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 140 | 20230703 | 164000 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 141 | 20230703 | 163900 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 142 | 20230703 | 163800 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 143 | 20230703 | 163700 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 144 | 20230703 | 163600 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 145 | 20230703 | 163500 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 146 | 20230703 | 163400 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 147 | 20230703 | 163300 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 148 | 20230703 | 163200 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 149 | 20230703 | 163100 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 150 | 20230703 | 163000 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 151 | 20230703 | 162900 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 152 | 20230703 | 162800 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 239063 |
| 153 | 20230703 | 162700 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 154 | 20230703 | 162600 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 155 | 20230703 | 162500 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 156 | 20230703 | 162400 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 157 | 20230703 | 162300 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 158 | 20230703 | 162200 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 159 | 20230703 | 162100 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 160 | 20230703 | 162000 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 161 | 20230703 | 161900 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 162 | 20230703 | 161800 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 163 | 20230703 | 161700 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 164 | 20230703 | 161600 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 165 | 20230703 | 161500 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 166 | 20230703 | 161400 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 167 | 20230703 | 161300 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 168 | 20230703 | 161200 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 169 | 20230703 | 161100 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 170 | 20230703 | 161000 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 171 | 20230703 | 160900 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 172 | 20230703 | 160800 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 173 | 20230703 | 160700 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 174 | 20230703 | 160600 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 175 | 20230703 | 160500 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 176 | 20230703 | 160400 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 177 | 20230703 | 160300 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 178 | 20230703 | 160200 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 179 | 20230703 | 160100 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 180 | 20230703 | 160000 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 181 | 20230703 | 155900 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 182 | 20230703 | 155800 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 239063 |
| 183 | 20230703 | 155700 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 184 | 20230703 | 155600 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 185 | 20230703 | 155500 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 186 | 20230703 | 155400 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 187 | 20230703 | 155300 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 188 | 20230703 | 155200 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 189 | 20230703 | 155100 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 190 | 20230703 | 155000 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 191 | 20230703 | 154900 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 192 | 20230703 | 154800 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 193 | 20230703 | 154700 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 194 | 20230703 | 154600 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 195 | 20230703 | 154500 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 196 | 20230703 | 154400 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 197 | 20230703 | 154300 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 198 | 20230703 | 154200 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 199 | 20230703 | 154100 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 200 | 20230703 | 154000 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 201 | 20230703 | 153900 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 202 | 20230703 | 153800 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 203 | 20230703 | 153700 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 204 | 20230703 | 153600 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 205 | 20230703 | 153500 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 206 | 20230703 | 153400 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 207 | 20230703 | 153300 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 208 | 20230703 | 153200 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 209 | 20230703 | 153100 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 0 |
| 210 | 20230703 | 153000 | 263719633830 | 17140 | 17140 | 17140 | 17140 | 239063 |
| 211 | 20230703 | 152900 | 259622094010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 212 | 20230703 | 152800 | 259622094010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 213 | 20230703 | 152700 | 259622094010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 214 | 20230703 | 152600 | 259622094010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 215 | 20230703 | 152500 | 259622094010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 216 | 20230703 | 152400 | 259622094010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 217 | 20230703 | 152300 | 259622094010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 218 | 20230703 | 152200 | 259622094010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 219 | 20230703 | 152100 | 259622094010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 220 | 20230703 | 152000 | 259622094010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 221 | 20230703 | 151900 | 259622094010 | 17150 | 17070 | 17170 | 17070 | 93049 |
| 222 | 20230703 | 151800 | 258029906910 | 17080 | 17080 | 17090 | 17060 | 52540 |
| 223 | 20230703 | 151700 | 257132755210 | 17080 | 17100 | 17110 | 17070 | 45378 |
| 224 | 20230703 | 151600 | 256357426190 | 17100 | 17120 | 17120 | 17100 | 36191 |
| 225 | 20230703 | 151500 | 255738290310 | 17110 | 17180 | 17180 | 17080 | 55440 |
| 226 | 20230703 | 151400 | 254788789320 | 17180 | 17100 | 17190 | 17070 | 97156 |
| 227 | 20230703 | 151300 | 253125724840 | 17090 | 17120 | 17130 | 17090 | 62378 |
| 228 | 20230703 | 151200 | 252058541400 | 17120 | 17170 | 17170 | 17110 | 84350 |
| 229 | 20230703 | 151100 | 250612997890 | 17170 | 17230 | 17230 | 17140 | 105586 |
| 230 | 20230703 | 151000 | 248799397220 | 17240 | 17230 | 17260 | 17220 | 142874 |
| 231 | 20230703 | 150900 | 246336213720 | 17240 | 17160 | 17240 | 17140 | 214462 |
| 232 | 20230703 | 150800 | 242648561280 | 17150 | 17060 | 17180 | 17060 | 134413 |
| 233 | 20230703 | 150700 | 240343462140 | 17070 | 17070 | 17080 | 17050 | 50605 |
| 234 | 20230703 | 150600 | 239480105860 | 17070 | 17100 | 17120 | 17050 | 58890 |
| 235 | 20230703 | 150500 | 238474460610 | 17100 | 17140 | 17140 | 17100 | 48498 |
| 236 | 20230703 | 150400 | 237644380280 | 17130 | 17140 | 17160 | 17110 | 70085 |
| 237 | 20230703 | 150300 | 236443011530 | 17150 | 17160 | 17170 | 17120 | 71691 |
| 238 | 20230703 | 150200 | 235213613600 | 17160 | 17030 | 17170 | 17000 | 142089 |
| 239 | 20230703 | 150100 | 232785355830 | 17020 | 17080 | 17090 | 17020 | 83981 |
| 240 | 20230703 | 150000 | 231352782660 | 17080 | 17090 | 17130 | 17080 | 99977 |
| 241 | 20230703 | 145900 | 229642673080 | 17090 | 17150 | 17160 | 17090 | 133385 |
| 242 | 20230703 | 145800 | 227358527320 | 17160 | 17110 | 17180 | 17100 | 144850 |
| 243 | 20230703 | 145700 | 224875344340 | 17110 | 17130 | 17150 | 17060 | 170567 |
| 244 | 20230703 | 145600 | 221956671270 | 17140 | 16990 | 17200 | 16990 | 589654 |
| 245 | 20230703 | 145500 | 211877725020 | 16990 | 16990 | 17000 | 16980 | 145066 |
| 246 | 20230703 | 145400 | 209412944320 | 16970 | 16970 | 16970 | 16970 | 0 |
| 247 | 20230703 | 145300 | 209412944320 | 16970 | 16880 | 16970 | 16870 | 209754 |
| 248 | 20230703 | 145200 | 205858883310 | 16880 | 16900 | 16910 | 16860 | 55454 |
| 249 | 20230703 | 145100 | 204922073910 | 16910 | 16910 | 16920 | 16900 | 54298 |
| 250 | 20230703 | 145000 | 204003938050 | 16910 | 16890 | 16920 | 16880 | 72515 |
| 251 | 20230703 | 144900 | 202778743420 | 16890 | 16870 | 16890 | 16860 | 40613 |
| 252 | 20230703 | 144800 | 202093284410 | 16860 | 16820 | 16870 | 16820 | 28305 |
| 253 | 20230703 | 144700 | 201616551990 | 16830 | 16810 | 16830 | 16800 | 18544 |
| 254 | 20230703 | 144600 | 201304735680 | 16810 | 16820 | 16830 | 16800 | 25215 |
| 255 | 20230703 | 144500 | 200880837350 | 16820 | 16860 | 16860 | 16820 | 16535 |
| 256 | 20230703 | 144400 | 200602371030 | 16860 | 16840 | 16860 | 16810 | 48774 |
| 257 | 20230703 | 144300 | 199781345580 | 16840 | 16860 | 16870 | 16840 | 28241 |
| 258 | 20230703 | 144200 | 199305341790 | 16860 | 16870 | 16880 | 16850 | 50532 |
| 259 | 20230703 | 144100 | 198452910670 | 16870 | 16830 | 16870 | 16830 | 56813 |
| 260 | 20230703 | 144000 | 197495687090 | 16840 | 16810 | 16850 | 16800 | 51957 |
| 261 | 20230703 | 143900 | 196621424610 | 16800 | 16780 | 16820 | 16770 | 18571 |
| 262 | 20230703 | 143800 | 196309421250 | 16780 | 16780 | 16800 | 16770 | 16383 |
| 263 | 20230703 | 143700 | 196034460750 | 16780 | 16810 | 16810 | 16780 | 14635 |
| 264 | 20230703 | 143600 | 195788606060 | 16810 | 16790 | 16810 | 16770 | 20411 |
| 265 | 20230703 | 143500 | 195445979110 | 16790 | 16770 | 16820 | 16760 | 28858 |
| 266 | 20230703 | 143400 | 194961192940 | 16770 | 16730 | 16770 | 16710 | 28579 |
| 267 | 20230703 | 143300 | 194482800580 | 16720 | 16770 | 16770 | 16720 | 24151 |
| 268 | 20230703 | 143200 | 194078211640 | 16760 | 16760 | 16780 | 16750 | 15661 |
| 269 | 20230703 | 143100 | 193815721440 | 16750 | 16810 | 16820 | 16750 | 30128 |
| 270 | 20230703 | 143000 | 193309971480 | 16820 | 16810 | 16840 | 16810 | 30398 |
| 271 | 20230703 | 142900 | 192798449850 | 16820 | 16790 | 16820 | 16780 | 32947 |
| 272 | 20230703 | 142800 | 192245002490 | 16790 | 16790 | 16800 | 16770 | 19421 |
| 273 | 20230703 | 142700 | 191919073840 | 16790 | 16790 | 16800 | 16770 | 34268 |
| 274 | 20230703 | 142600 | 191343831530 | 16790 | 16800 | 16800 | 16760 | 30958 |
| 275 | 20230703 | 142500 | 190824414260 | 16800 | 16730 | 16800 | 16720 | 39058 |
| 276 | 20230703 | 142400 | 190170431840 | 16730 | 16710 | 16740 | 16680 | 55493 |
| 277 | 20230703 | 142300 | 189243372260 | 16710 | 16740 | 16750 | 16710 | 48448 |
| 278 | 20230703 | 142200 | 188433016240 | 16730 | 16730 | 16760 | 16720 | 26004 |
| 279 | 20230703 | 142100 | 187997736010 | 16730 | 16790 | 16800 | 16720 | 42614 |
| 280 | 20230703 | 142000 | 187283666780 | 16780 | 16760 | 16850 | 16760 | 61628 |
| 281 | 20230703 | 141900 | 186247314870 | 16770 | 16810 | 16820 | 16730 | 34118 |
| 282 | 20230703 | 141800 | 185675337840 | 16820 | 16850 | 16860 | 16810 | 34650 |
| 283 | 20230703 | 141700 | 185092165420 | 16860 | 16730 | 16870 | 16730 | 85877 |
| 284 | 20230703 | 141600 | 183647980110 | 16740 | 16810 | 16810 | 16690 | 112065 |
| 285 | 20230703 | 141500 | 181770974320 | 16810 | 16780 | 16840 | 16780 | 65873 |
| 286 | 20230703 | 141400 | 180663830550 | 16780 | 16750 | 16840 | 16720 | 130115 |
| 287 | 20230703 | 141300 | 178479836110 | 16750 | 16890 | 16910 | 16740 | 141023 |
| 288 | 20230703 | 141200 | 176109352370 | 16900 | 16930 | 16940 | 16870 | 104949 |
| 289 | 20230703 | 141100 | 174334983510 | 16930 | 16940 | 16960 | 16920 | 123135 |
| 290 | 20230703 | 141000 | 172248277930 | 16930 | 16940 | 16950 | 16900 | 146035 |
| 291 | 20230703 | 140900 | 169775385270 | 16940 | 16910 | 16940 | 16880 | 123700 |
| 292 | 20230703 | 140800 | 167683160140 | 16900 | 16840 | 16910 | 16810 | 99419 |
| 293 | 20230703 | 140700 | 166007263570 | 16830 | 16930 | 16930 | 16830 | 176512 |
| 294 | 20230703 | 140600 | 163026949230 | 16920 | 16740 | 16940 | 16740 | 308129 |
| 295 | 20230703 | 140500 | 157835820460 | 16750 | 16720 | 16750 | 16720 | 88946 |
| 296 | 20230703 | 140400 | 156346944350 | 16730 | 16680 | 16730 | 16680 | 98705 |
| 297 | 20230703 | 140300 | 154697329330 | 16680 | 16650 | 16710 | 16630 | 106969 |
| 298 | 20230703 | 140200 | 152912776200 | 16640 | 16610 | 16650 | 16600 | 55900 |
| 299 | 20230703 | 140100 | 151983245540 | 16620 | 16630 | 16640 | 16560 | 51062 |
| 300 | 20230703 | 140000 | 151134817720 | 16630 | 16550 | 16640 | 16540 | 58649 |
| 301 | 20230703 | 135900 | 150161355030 | 16550 | 16500 | 16570 | 16490 | 29536 |
| 302 | 20230703 | 135800 | 149673033850 | 16500 | 16430 | 16500 | 16430 | 35059 |
| 303 | 20230703 | 135700 | 149095770280 | 16440 | 16510 | 16510 | 16400 | 117532 |
| 304 | 20230703 | 135600 | 147162228580 | 16500 | 16500 | 16570 | 16500 | 69988 |
| 305 | 20230703 | 135500 | 146005746780 | 16500 | 16610 | 16620 | 16500 | 73501 |
| 306 | 20230703 | 135400 | 144789424910 | 16600 | 16580 | 16620 | 16570 | 42028 |
| 307 | 20230703 | 135300 | 144091784550 | 16580 | 16600 | 16600 | 16540 | 47979 |
| 308 | 20230703 | 135200 | 143297100720 | 16590 | 16560 | 16610 | 16550 | 32250 |
| 309 | 20230703 | 135100 | 142762199020 | 16560 | 16600 | 16600 | 16550 | 46026 |
| 310 | 20230703 | 135000 | 141999370590 | 16590 | 16670 | 16680 | 16580 | 84310 |
| 311 | 20230703 | 134900 | 140596873120 | 16680 | 16540 | 16680 | 16540 | 115640 |
| 312 | 20230703 | 134800 | 138673146600 | 16550 | 16600 | 16600 | 16540 | 65131 |
| 313 | 20230703 | 134700 | 137594240460 | 16600 | 16620 | 16650 | 16600 | 87589 |
| 314 | 20230703 | 134600 | 136137935930 | 16620 | 16580 | 16620 | 16560 | 83508 |
| 315 | 20230703 | 134500 | 134752878710 | 16590 | 16580 | 16600 | 16530 | 97864 |
| 316 | 20230703 | 134400 | 133132153000 | 16590 | 16540 | 16590 | 16520 | 113545 |
| 317 | 20230703 | 134300 | 131251671890 | 16540 | 16540 | 16580 | 16540 | 126823 |
| 318 | 20230703 | 134200 | 129152134590 | 16540 | 16460 | 16550 | 16460 | 189638 |
| 319 | 20230703 | 134100 | 126023045270 | 16470 | 16420 | 16470 | 16410 | 74421 |
| 320 | 20230703 | 134000 | 124799109660 | 16420 | 16390 | 16430 | 16370 | 34970 |
| 321 | 20230703 | 133900 | 124225364540 | 16390 | 16400 | 16410 | 16370 | 26049 |
| 322 | 20230703 | 133800 | 123798321960 | 16400 | 16410 | 16410 | 16390 | 11030 |
| 323 | 20230703 | 133700 | 123617379770 | 16410 | 16370 | 16410 | 16360 | 22546 |
| 324 | 20230703 | 133600 | 123247775640 | 16370 | 16380 | 16380 | 16360 | 12653 |
| 325 | 20230703 | 133500 | 123040601470 | 16380 | 16330 | 16380 | 16330 | 12892 |
| 326 | 20230703 | 133400 | 122829663800 | 16330 | 16370 | 16380 | 16330 | 21997 |
| 327 | 20230703 | 133300 | 122469978160 | 16380 | 16370 | 16380 | 16350 | 16175 |
| 328 | 20230703 | 133200 | 122205250250 | 16380 | 16390 | 16400 | 16370 | 11757 |
| 329 | 20230703 | 133100 | 122012623260 | 16380 | 16410 | 16410 | 16330 | 30234 |
| 330 | 20230703 | 133000 | 121517564900 | 16410 | 16420 | 16430 | 16400 | 26402 |
| 331 | 20230703 | 132900 | 121084173700 | 16420 | 16430 | 16430 | 16390 | 44490 |
| 332 | 20230703 | 132800 | 120354012120 | 16430 | 16390 | 16430 | 16380 | 33871 |
| 333 | 20230703 | 132700 | 119798367880 | 16380 | 16320 | 16400 | 16310 | 38301 |
| 334 | 20230703 | 132600 | 119171383650 | 16330 | 16340 | 16340 | 16280 | 42280 |
| 335 | 20230703 | 132500 | 118481891910 | 16330 | 16330 | 16350 | 16320 | 12474 |
| 336 | 20230703 | 132400 | 118278157220 | 16320 | 16350 | 16360 | 16300 | 45246 |
| 337 | 20230703 | 132300 | 117539516810 | 16350 | 16380 | 16380 | 16340 | 24261 |
| 338 | 20230703 | 132200 | 117142558760 | 16380 | 16320 | 16380 | 16310 | 33044 |
| 339 | 20230703 | 132100 | 116602627780 | 16310 | 16370 | 16390 | 16300 | 65701 |
| 340 | 20230703 | 132000 | 115529239700 | 16390 | 16420 | 16420 | 16380 | 34437 |
| 341 | 20230703 | 131900 | 114964236640 | 16410 | 16400 | 16440 | 16390 | 48860 |
| 342 | 20230703 | 131800 | 114161978130 | 16400 | 16370 | 16400 | 16360 | 20715 |
| 343 | 20230703 | 131700 | 113822565850 | 16370 | 16370 | 16410 | 16350 | 61018 |
| 344 | 20230703 | 131600 | 112822822990 | 16360 | 16410 | 16420 | 16360 | 79419 |
| 345 | 20230703 | 131500 | 111521176330 | 16420 | 16380 | 16450 | 16370 | 122815 |
| 346 | 20230703 | 131400 | 109504882310 | 16370 | 16380 | 16410 | 16340 | 89022 |
| 347 | 20230703 | 131300 | 108047015330 | 16380 | 16350 | 16380 | 16340 | 44863 |
| 348 | 20230703 | 131200 | 107313105430 | 16350 | 16390 | 16400 | 16330 | 75229 |
| 349 | 20230703 | 131100 | 106082025870 | 16390 | 16400 | 16400 | 16330 | 101010 |
| 350 | 20230703 | 131000 | 104429518450 | 16410 | 16330 | 16430 | 16310 | 209696 |
| 351 | 20230703 | 130900 | 100994459700 | 16320 | 16200 | 16360 | 16190 | 280416 |
| 352 | 20230703 | 130800 | 96426708310 | 16190 | 16190 | 16200 | 16180 | 20095 |
| 353 | 20230703 | 130700 | 96101283400 | 16200 | 16190 | 16200 | 16180 | 24102 |
| 354 | 20230703 | 130600 | 95710971940 | 16190 | 16150 | 16190 | 16150 | 14453 |
| 355 | 20230703 | 130500 | 95477203380 | 16160 | 16170 | 16170 | 16150 | 10312 |
| 356 | 20230703 | 130400 | 95310569120 | 16170 | 16140 | 16170 | 16140 | 6298 |
| 357 | 20230703 | 130300 | 95208800530 | 16140 | 16170 | 16170 | 16140 | 6977 |
| 358 | 20230703 | 130200 | 95096108480 | 16160 | 16170 | 16180 | 16150 | 11775 |
| 359 | 20230703 | 130100 | 94905771940 | 16170 | 16160 | 16180 | 16160 | 12497 |
| 360 | 20230703 | 130000 | 94703663650 | 16150 | 16130 | 16160 | 16130 | 11576 |
| 361 | 20230703 | 125900 | 94516738600 | 16140 | 16140 | 16150 | 16120 | 6151 |
| 362 | 20230703 | 125800 | 94417478800 | 16150 | 16140 | 16150 | 16120 | 7374 |
| 363 | 20230703 | 125700 | 94298536260 | 16140 | 16110 | 16140 | 16100 | 8866 |
| 364 | 20230703 | 125600 | 94155692810 | 16110 | 16090 | 16120 | 16090 | 20651 |
| 365 | 20230703 | 125500 | 93823323420 | 16090 | 16120 | 16130 | 16080 | 25726 |
| 366 | 20230703 | 125400 | 93408985520 | 16130 | 16110 | 16140 | 16100 | 11619 |
| 367 | 20230703 | 125300 | 93221743570 | 16100 | 16150 | 16170 | 16100 | 36649 |
| 368 | 20230703 | 125200 | 92630561220 | 16140 | 16190 | 16200 | 16140 | 33913 |
| 369 | 20230703 | 125100 | 92082361050 | 16180 | 16200 | 16210 | 16180 | 37917 |
| 370 | 20230703 | 125000 | 91468201560 | 16190 | 16170 | 16200 | 16170 | 26374 |
| 371 | 20230703 | 124900 | 91041245760 | 16180 | 16200 | 16200 | 16150 | 25347 |
| 372 | 20230703 | 124800 | 90631150680 | 16200 | 16180 | 16210 | 16170 | 23744 |
| 373 | 20230703 | 124700 | 90246767980 | 16200 | 16200 | 16210 | 16170 | 98771 |
| 374 | 20230703 | 124600 | 88647167700 | 16200 | 16140 | 16200 | 16120 | 90631 |
| 375 | 20230703 | 124500 | 87181016610 | 16140 | 16150 | 16150 | 16130 | 10607 |
| 376 | 20230703 | 124400 | 87009743140 | 16150 | 16100 | 16150 | 16070 | 36049 |
| 377 | 20230703 | 124300 | 86429189910 | 16110 | 16100 | 16110 | 16100 | 6395 |
| 378 | 20230703 | 124200 | 86326207170 | 16100 | 16120 | 16120 | 16080 | 13125 |
| 379 | 20230703 | 124100 | 86114891020 | 16120 | 16140 | 16140 | 16100 | 12723 |
| 380 | 20230703 | 124000 | 85909763140 | 16140 | 16110 | 16140 | 16100 | 8204 |
| 381 | 20230703 | 123900 | 85777493860 | 16100 | 16150 | 16150 | 16090 | 19774 |
| 382 | 20230703 | 123800 | 85458719560 | 16150 | 16170 | 16180 | 16140 | 26032 |
| 383 | 20230703 | 123700 | 85038031810 | 16170 | 16160 | 16180 | 16160 | 32911 |
| 384 | 20230703 | 123600 | 84505822070 | 16170 | 16130 | 16190 | 16130 | 46601 |
| 385 | 20230703 | 123500 | 83752232750 | 16140 | 16110 | 16140 | 16100 | 20313 |
| 386 | 20230703 | 123400 | 83424835810 | 16110 | 16160 | 16180 | 16110 | 41433 |
| 387 | 20230703 | 123300 | 82756088250 | 16170 | 16140 | 16170 | 16130 | 63831 |
| 388 | 20230703 | 123200 | 81724678440 | 16140 | 16130 | 16160 | 16110 | 74245 |
| 389 | 20230703 | 123100 | 80526196100 | 16130 | 16070 | 16130 | 16070 | 101348 |
| 390 | 20230703 | 123000 | 78894158400 | 16070 | 15980 | 16080 | 15980 | 42930 |
| 391 | 20230703 | 122900 | 78205603010 | 15990 | 15990 | 16000 | 15980 | 2232 |
| 392 | 20230703 | 122800 | 78169913120 | 16000 | 15980 | 16000 | 15980 | 5335 |
| 393 | 20230703 | 122700 | 78084591490 | 15990 | 15960 | 15990 | 15960 | 6410 |
| 394 | 20230703 | 122600 | 77982229520 | 15960 | 15960 | 15970 | 15950 | 2655 |
| 395 | 20230703 | 122500 | 77939858660 | 15960 | 15940 | 15960 | 15940 | 2443 |
| 396 | 20230703 | 122400 | 77900882350 | 15940 | 15940 | 15950 | 15930 | 10599 |
| 397 | 20230703 | 122300 | 77731938670 | 15940 | 15940 | 15950 | 15930 | 4923 |
| 398 | 20230703 | 122200 | 77653478720 | 15940 | 15950 | 15960 | 15940 | 7808 |
| 399 | 20230703 | 122100 | 77528959060 | 15950 | 15950 | 15960 | 15950 | 2467 |
| 400 | 20230703 | 122000 | 77489609100 | 15960 | 15940 | 15960 | 15940 | 4540 |
| 401 | 20230703 | 121900 | 77417183970 | 15940 | 15940 | 15950 | 15930 | 16429 |
| 402 | 20230703 | 121800 | 77155310460 | 15950 | 15990 | 15990 | 15950 | 22493 |
| 403 | 20230703 | 121700 | 76796157610 | 15990 | 16010 | 16010 | 15980 | 3990 |
| 404 | 20230703 | 121600 | 76732365790 | 16010 | 15980 | 16010 | 15980 | 2787 |
| 405 | 20230703 | 121500 | 76687788750 | 15980 | 16010 | 16010 | 15980 | 3764 |
| 406 | 20230703 | 121400 | 76627575170 | 16000 | 16000 | 16010 | 16000 | 3478 |
| 407 | 20230703 | 121300 | 76571917710 | 16010 | 16010 | 16020 | 16000 | 2852 |
| 408 | 20230703 | 121200 | 76526260150 | 16010 | 16020 | 16020 | 16010 | 2412 |
| 409 | 20230703 | 121100 | 76487640110 | 16010 | 16010 | 16020 | 16000 | 7434 |
| 410 | 20230703 | 121000 | 76368571590 | 16020 | 16010 | 16020 | 16010 | 7927 |
| 411 | 20230703 | 120900 | 76241654080 | 16010 | 16000 | 16010 | 16000 | 3872 |
| 412 | 20230703 | 120800 | 76179677250 | 16000 | 15980 | 16010 | 15980 | 4345 |
| 413 | 20230703 | 120700 | 76110168160 | 15980 | 16000 | 16000 | 15980 | 5675 |
| 414 | 20230703 | 120600 | 76019446440 | 16000 | 16000 | 16010 | 15990 | 2332 |
| 415 | 20230703 | 120500 | 75982135990 | 16000 | 16010 | 16010 | 16000 | 7047 |
| 416 | 20230703 | 120400 | 75869358980 | 16010 | 15990 | 16010 | 15990 | 9502 |
| 417 | 20230703 | 120300 | 75717283490 | 15990 | 15980 | 16000 | 15980 | 3661 |
| 418 | 20230703 | 120200 | 75658742170 | 15980 | 15990 | 16000 | 15980 | 4349 |
| 419 | 20230703 | 120100 | 75589178660 | 15990 | 15990 | 16000 | 15990 | 12379 |
| 420 | 20230703 | 120000 | 75391129410 | 16000 | 15990 | 16000 | 15980 | 6431 |
| 421 | 20230703 | 115900 | 75288291800 | 15990 | 15970 | 15990 | 15960 | 7865 |
| 422 | 20230703 | 115800 | 75162680210 | 15960 | 15950 | 15970 | 15950 | 1362 |
| 423 | 20230703 | 115700 | 75140941510 | 15960 | 15950 | 15960 | 15950 | 3979 |
| 424 | 20230703 | 115600 | 75077452210 | 15950 | 15960 | 15960 | 15950 | 3054 |
| 425 | 20230703 | 115500 | 75028738740 | 15950 | 15950 | 15960 | 15950 | 4928 |
| 426 | 20230703 | 115400 | 74950133260 | 15950 | 15960 | 15960 | 15950 | 4481 |
| 427 | 20230703 | 115300 | 74878655350 | 15960 | 15960 | 15980 | 15950 | 4950 |
| 428 | 20230703 | 115200 | 74799639280 | 15960 | 15970 | 15970 | 15960 | 5199 |
| 429 | 20230703 | 115100 | 74716652090 | 15970 | 15970 | 15980 | 15970 | 4429 |
| 430 | 20230703 | 115000 | 74645908030 | 15980 | 15960 | 15980 | 15960 | 6688 |
| 431 | 20230703 | 114900 | 74539097400 | 15960 | 15970 | 15970 | 15950 | 8758 |
| 432 | 20230703 | 114800 | 74399324150 | 15970 | 15980 | 15990 | 15970 | 2829 |
| 433 | 20230703 | 114700 | 74354131600 | 15980 | 15990 | 15990 | 15980 | 3527 |
| 434 | 20230703 | 114600 | 74297762330 | 15990 | 15990 | 15990 | 15970 | 2247 |
| 435 | 20230703 | 114500 | 74261850980 | 15980 | 15960 | 15990 | 15960 | 3149 |
| 436 | 20230703 | 114400 | 74211569410 | 15970 | 15940 | 15970 | 15940 | 4585 |
| 437 | 20230703 | 114300 | 74138428880 | 15940 | 15960 | 15970 | 15940 | 37127 |
| 438 | 20230703 | 114200 | 73546291480 | 15970 | 15980 | 15990 | 15970 | 7558 |
| 439 | 20230703 | 114100 | 73425565450 | 15980 | 15990 | 15990 | 15970 | 5407 |
| 440 | 20230703 | 114000 | 73339146740 | 15970 | 16000 | 16010 | 15970 | 11269 |
| 441 | 20230703 | 113900 | 73159011890 | 16000 | 16000 | 16010 | 16000 | 5414 |
| 442 | 20230703 | 113800 | 73072384710 | 16000 | 16000 | 16010 | 16000 | 4338 |
| 443 | 20230703 | 113700 | 73002970060 | 16000 | 15980 | 16000 | 15980 | 8569 |
| 444 | 20230703 | 113600 | 72865956800 | 15980 | 15980 | 15990 | 15970 | 12764 |
| 445 | 20230703 | 113500 | 72662000210 | 15980 | 16020 | 16020 | 15980 | 13719 |
| 446 | 20230703 | 113400 | 72442581720 | 16010 | 16020 | 16030 | 16010 | 3635 |
| 447 | 20230703 | 113300 | 72384369910 | 16010 | 16020 | 16020 | 16010 | 4807 |
| 448 | 20230703 | 113200 | 72307377170 | 16020 | 16020 | 16020 | 16000 | 5318 |
| 449 | 20230703 | 113100 | 72222256370 | 16020 | 16020 | 16020 | 16010 | 3559 |
| 450 | 20230703 | 113000 | 72165271250 | 16010 | 16020 | 16030 | 16010 | 5183 |
| 451 | 20230703 | 112900 | 72082250640 | 16020 | 16040 | 16040 | 16020 | 3902 |
| 452 | 20230703 | 112800 | 72019702590 | 16040 | 16040 | 16040 | 16030 | 3648 |
| 453 | 20230703 | 112700 | 71961214790 | 16040 | 16000 | 16040 | 15990 | 15888 |
| 454 | 20230703 | 112600 | 71706721720 | 16000 | 16020 | 16020 | 16000 | 9099 |
| 455 | 20230703 | 112500 | 71561105900 | 16020 | 16010 | 16030 | 16010 | 8773 |
| 456 | 20230703 | 112400 | 71420604790 | 16010 | 16020 | 16030 | 16010 | 5240 |
| 457 | 20230703 | 112300 | 71336672540 | 16020 | 16040 | 16050 | 16020 | 10387 |
| 458 | 20230703 | 112200 | 71170134470 | 16050 | 16080 | 16090 | 16040 | 15442 |
| 459 | 20230703 | 112100 | 70921955870 | 16080 | 16050 | 16080 | 16050 | 15841 |
| 460 | 20230703 | 112000 | 70667420480 | 16050 | 16050 | 16060 | 16040 | 11537 |
| 461 | 20230703 | 111900 | 70482253140 | 16050 | 16050 | 16050 | 16040 | 3632 |
| 462 | 20230703 | 111800 | 70423973950 | 16040 | 15980 | 16050 | 15980 | 19639 |
| 463 | 20230703 | 111700 | 70109297150 | 15980 | 15970 | 15980 | 15960 | 9355 |
| 464 | 20230703 | 111600 | 69959869870 | 15980 | 15980 | 15990 | 15980 | 6234 |
| 465 | 20230703 | 111500 | 69860245220 | 15990 | 15980 | 15990 | 15970 | 4324 |
| 466 | 20230703 | 111400 | 69791159870 | 15980 | 15980 | 15990 | 15960 | 9407 |
| 467 | 20230703 | 111300 | 69640872310 | 15990 | 16000 | 16000 | 15980 | 12517 |
| 468 | 20230703 | 111200 | 69440741070 | 16010 | 16000 | 16020 | 16000 | 4647 |
| 469 | 20230703 | 111100 | 69366345900 | 16000 | 16020 | 16040 | 16000 | 22613 |
| 470 | 20230703 | 111000 | 69004008810 | 16020 | 16020 | 16030 | 16010 | 9038 |
| 471 | 20230703 | 110900 | 68859222300 | 16030 | 16050 | 16050 | 16020 | 4857 |
| 472 | 20230703 | 110800 | 68781352430 | 16050 | 16040 | 16050 | 16020 | 18133 |
| 473 | 20230703 | 110700 | 68490519740 | 16030 | 16000 | 16030 | 16000 | 6349 |
| 474 | 20230703 | 110600 | 68388828010 | 15990 | 16000 | 16010 | 15990 | 7384 |
| 475 | 20230703 | 110500 | 68270717760 | 16000 | 15990 | 16000 | 15980 | 6262 |
| 476 | 20230703 | 110400 | 68170569050 | 15980 | 15970 | 15990 | 15970 | 6106 |
| 477 | 20230703 | 110300 | 68072996170 | 15970 | 15980 | 15990 | 15970 | 9103 |
| 478 | 20230703 | 110200 | 67927563880 | 15980 | 15990 | 15990 | 15980 | 3539 |
| 479 | 20230703 | 110100 | 67871004210 | 15990 | 15960 | 15990 | 15960 | 3380 |
| 480 | 20230703 | 110000 | 67817003100 | 15990 | 15960 | 15990 | 15950 | 10110 |
| 481 | 20230703 | 105900 | 67655618700 | 15950 | 15990 | 15990 | 15950 | 13867 |
| 482 | 20230703 | 105800 | 67434081090 | 15980 | 15960 | 15990 | 15960 | 17402 |
| 483 | 20230703 | 105700 | 67156046470 | 15960 | 16000 | 16010 | 15950 | 35615 |
| 484 | 20230703 | 105600 | 66587192010 | 16000 | 16030 | 16050 | 16000 | 34452 |
| 485 | 20230703 | 105500 | 66035644470 | 16050 | 16020 | 16050 | 16020 | 7840 |
| 486 | 20230703 | 105400 | 65909980080 | 16020 | 16010 | 16030 | 16010 | 14962 |
| 487 | 20230703 | 105300 | 65670302170 | 16010 | 16070 | 16080 | 16010 | 11187 |
| 488 | 20230703 | 105200 | 65490856510 | 16080 | 16040 | 16090 | 16040 | 16004 |
| 489 | 20230703 | 105100 | 65233614750 | 16050 | 16010 | 16070 | 16010 | 12905 |
| 490 | 20230703 | 105000 | 65026483730 | 16020 | 16060 | 16070 | 16000 | 37013 |
| 491 | 20230703 | 104900 | 64433004340 | 16060 | 16040 | 16100 | 16030 | 22339 |
| 492 | 20230703 | 104800 | 64074116040 | 16030 | 16080 | 16080 | 16030 | 19469 |
| 493 | 20230703 | 104700 | 63761500280 | 16080 | 16150 | 16160 | 16070 | 38321 |
| 494 | 20230703 | 104600 | 63144292550 | 16150 | 16160 | 16170 | 16110 | 49516 |
| 495 | 20230703 | 104500 | 62344888080 | 16160 | 16100 | 16160 | 16100 | 68788 |
| 496 | 20230703 | 104400 | 61235670490 | 16100 | 16030 | 16110 | 16030 | 71521 |
| 497 | 20230703 | 104300 | 60085172370 | 16030 | 16050 | 16050 | 16030 | 10143 |
| 498 | 20230703 | 104200 | 59922525220 | 16050 | 16060 | 16060 | 16030 | 11109 |
| 499 | 20230703 | 104100 | 59744314140 | 16060 | 16080 | 16080 | 16050 | 27355 |
| 500 | 20230703 | 104000 | 59304890740 | 16080 | 16050 | 16080 | 16050 | 17396 |
| 501 | 20230703 | 103900 | 59025324720 | 16060 | 16030 | 16070 | 16030 | 18732 |
| 502 | 20230703 | 103800 | 58724701100 | 16040 | 16050 | 16050 | 16030 | 14489 |
| 503 | 20230703 | 103700 | 58492256880 | 16050 | 16030 | 16050 | 16020 | 27178 |
| 504 | 20230703 | 103600 | 58056426900 | 16030 | 15970 | 16030 | 15970 | 19371 |
| 505 | 20230703 | 103500 | 57746324170 | 15970 | 15920 | 15970 | 15910 | 35611 |
| 506 | 20230703 | 103400 | 57179002090 | 15920 | 15970 | 15970 | 15910 | 27851 |
| 507 | 20230703 | 103300 | 56735188850 | 15960 | 15980 | 16000 | 15960 | 19363 |
| 508 | 20230703 | 103200 | 56425776950 | 15980 | 15980 | 15990 | 15910 | 60983 |
| 509 | 20230703 | 103100 | 55453684790 | 15970 | 16020 | 16020 | 15970 | 47575 |
| 510 | 20230703 | 103000 | 54692845000 | 16020 | 16000 | 16020 | 16000 | 20018 |
| 511 | 20230703 | 102900 | 54372414810 | 16000 | 16010 | 16020 | 15990 | 53151 |
| 512 | 20230703 | 102800 | 53521730100 | 16020 | 16080 | 16080 | 16010 | 41275 |
| 513 | 20230703 | 102700 | 52859693840 | 16080 | 16050 | 16080 | 16040 | 18686 |
| 514 | 20230703 | 102600 | 52559626330 | 16070 | 16060 | 16070 | 16040 | 26650 |
| 515 | 20230703 | 102500 | 52131781370 | 16060 | 16040 | 16080 | 16040 | 23952 |
| 516 | 20230703 | 102400 | 51747241170 | 16050 | 16110 | 16120 | 16030 | 83005 |
| 517 | 20230703 | 102300 | 50413699890 | 16110 | 16030 | 16110 | 16020 | 119855 |
| 518 | 20230703 | 102200 | 48486831730 | 16030 | 16040 | 16040 | 16020 | 33208 |
| 519 | 20230703 | 102100 | 47954463180 | 16030 | 16000 | 16040 | 16000 | 32142 |
| 520 | 20230703 | 102000 | 47439362670 | 16010 | 16050 | 16050 | 15970 | 63231 |
| 521 | 20230703 | 101900 | 46427327880 | 16050 | 15990 | 16050 | 15970 | 155839 |
| 522 | 20230703 | 101800 | 43931230220 | 15980 | 15940 | 16000 | 15940 | 75261 |
| 523 | 20230703 | 101700 | 42729321110 | 15940 | 15940 | 15950 | 15930 | 21825 |
| 524 | 20230703 | 101600 | 42381395640 | 15940 | 15940 | 15940 | 15920 | 9849 |
| 525 | 20230703 | 101500 | 42224448850 | 15930 | 15920 | 15940 | 15910 | 30280 |
| 526 | 20230703 | 101400 | 41742111690 | 15910 | 15920 | 15920 | 15890 | 12317 |
| 527 | 20230703 | 101300 | 41546172240 | 15920 | 15910 | 15930 | 15910 | 13363 |
| 528 | 20230703 | 101200 | 41333444920 | 15910 | 15920 | 15930 | 15900 | 32816 |
| 529 | 20230703 | 101100 | 40811145020 | 15920 | 15900 | 15930 | 15890 | 29735 |
| 530 | 20230703 | 101000 | 40337990860 | 15900 | 15880 | 15900 | 15870 | 10061 |
| 531 | 20230703 | 100900 | 40178065200 | 15880 | 15860 | 15880 | 15860 | 6247 |
| 532 | 20230703 | 100800 | 40078931250 | 15860 | 15880 | 15880 | 15850 | 10720 |
| 533 | 20230703 | 100700 | 39908901520 | 15880 | 15850 | 15890 | 15840 | 23405 |
| 534 | 20230703 | 100600 | 39537835540 | 15840 | 15900 | 15910 | 15840 | 31491 |
| 535 | 20230703 | 100500 | 39037577530 | 15890 | 15900 | 15910 | 15870 | 32364 |
| 536 | 20230703 | 100400 | 38523221920 | 15900 | 15860 | 15900 | 15860 | 8898 |
| 537 | 20230703 | 100300 | 38381882900 | 15870 | 15870 | 15880 | 15860 | 13301 |
| 538 | 20230703 | 100200 | 38170804980 | 15880 | 15880 | 15890 | 15850 | 18173 |
| 539 | 20230703 | 100100 | 37882386810 | 15890 | 15900 | 15910 | 15880 | 23377 |
| 540 | 20230703 | 100000 | 37510701650 | 15900 | 15870 | 15910 | 15860 | 18173 |
| 541 | 20230703 | 095900 | 37221800040 | 15870 | 15900 | 15920 | 15860 | 39420 |
| 542 | 20230703 | 095800 | 36594954990 | 15910 | 15860 | 15910 | 15860 | 62150 |
| 543 | 20230703 | 095700 | 35607126670 | 15870 | 15770 | 15900 | 15760 | 134350 |
| 544 | 20230703 | 095600 | 33477590720 | 15770 | 15780 | 15790 | 15750 | 7234 |
| 545 | 20230703 | 095500 | 33363494840 | 15780 | 15740 | 15790 | 15730 | 21418 |
| 546 | 20230703 | 095400 | 33026089120 | 15740 | 15790 | 15790 | 15740 | 11390 |
| 547 | 20230703 | 095300 | 32846546910 | 15790 | 15790 | 15800 | 15780 | 24683 |
| 548 | 20230703 | 095200 | 32456818990 | 15800 | 15800 | 15820 | 15790 | 18820 |
| 549 | 20230703 | 095100 | 32159396850 | 15790 | 15760 | 15800 | 15740 | 20343 |
| 550 | 20230703 | 095000 | 31838439170 | 15760 | 15780 | 15790 | 15740 | 8553 |
| 551 | 20230703 | 094900 | 31703626380 | 15780 | 15770 | 15790 | 15760 | 11773 |
| 552 | 20230703 | 094800 | 31517919350 | 15760 | 15760 | 15780 | 15750 | 13108 |
| 553 | 20230703 | 094700 | 31311279300 | 15760 | 15780 | 15780 | 15750 | 14595 |
| 554 | 20230703 | 094600 | 31081119980 | 15770 | 15740 | 15780 | 15740 | 8970 |
| 555 | 20230703 | 094500 | 30939696460 | 15740 | 15740 | 15750 | 15710 | 13077 |
| 556 | 20230703 | 094400 | 30733986440 | 15730 | 15770 | 15770 | 15730 | 17362 |
| 557 | 20230703 | 094300 | 30460454000 | 15770 | 15740 | 15790 | 15730 | 11797 |
| 558 | 20230703 | 094200 | 30274482790 | 15740 | 15800 | 15800 | 15740 | 8044 |
| 559 | 20230703 | 094100 | 30147609300 | 15800 | 15720 | 15820 | 15710 | 26753 |
| 560 | 20230703 | 094000 | 29725456120 | 15720 | 15760 | 15760 | 15710 | 15112 |
| 561 | 20230703 | 093900 | 29487640270 | 15760 | 15810 | 15810 | 15730 | 30551 |
| 562 | 20230703 | 093800 | 29005605120 | 15810 | 15810 | 15820 | 15800 | 12798 |
| 563 | 20230703 | 093700 | 28803265100 | 15810 | 15810 | 15820 | 15790 | 24470 |
| 564 | 20230703 | 093600 | 28416553500 | 15810 | 15850 | 15860 | 15800 | 38353 |
| 565 | 20230703 | 093500 | 27809550420 | 15850 | 15770 | 15860 | 15760 | 91795 |
| 566 | 20230703 | 093400 | 26357718850 | 15770 | 15670 | 15770 | 15660 | 30716 |
| 567 | 20230703 | 093300 | 25875076610 | 15660 | 15680 | 15690 | 15660 | 18831 |
| 568 | 20230703 | 093200 | 25579954820 | 15680 | 15710 | 15710 | 15680 | 19594 |
| 569 | 20230703 | 093100 | 25272582110 | 15700 | 15690 | 15710 | 15690 | 13599 |
| 570 | 20230703 | 093000 | 25059059920 | 15700 | 15690 | 15720 | 15680 | 23670 |
| 571 | 20230703 | 092900 | 24687318960 | 15700 | 15720 | 15750 | 15690 | 35522 |
| 572 | 20230703 | 092800 | 24129126150 | 15720 | 15670 | 15740 | 15670 | 38054 |
| 573 | 20230703 | 092700 | 23531333780 | 15680 | 15780 | 15800 | 15670 | 61879 |
| 574 | 20230703 | 092600 | 22557384250 | 15780 | 15760 | 15790 | 15730 | 32724 |
| 575 | 20230703 | 092500 | 22041533990 | 15780 | 15810 | 15830 | 15760 | 71356 |
| 576 | 20230703 | 092400 | 20913373360 | 15810 | 15720 | 15850 | 15720 | 120138 |
| 577 | 20230703 | 092300 | 19015925170 | 15720 | 15710 | 15730 | 15700 | 28577 |
| 578 | 20230703 | 092200 | 18566709520 | 15710 | 15750 | 15750 | 15660 | 42964 |
| 579 | 20230703 | 092100 | 17891839810 | 15750 | 15710 | 15760 | 15700 | 72492 |
| 580 | 20230703 | 092000 | 16750879830 | 15710 | 15610 | 15710 | 15610 | 103527 |
| 581 | 20230703 | 091900 | 15127625810 | 15620 | 15560 | 15620 | 15540 | 24399 |
| 582 | 20230703 | 091800 | 14747251140 | 15560 | 15560 | 15570 | 15540 | 31502 |
| 583 | 20230703 | 091700 | 14257210410 | 15550 | 15630 | 15630 | 15540 | 49414 |
| 584 | 20230703 | 091600 | 13486868580 | 15630 | 15570 | 15640 | 15570 | 80249 |
| 585 | 20230703 | 091500 | 12234351600 | 15570 | 15520 | 15580 | 15520 | 43538 |
| 586 | 20230703 | 091400 | 11556844480 | 15510 | 15510 | 15530 | 15490 | 42052 |
| 587 | 20230703 | 091300 | 10904581320 | 15510 | 15440 | 15510 | 15430 | 66402 |
| 588 | 20230703 | 091200 | 9876764660 | 15440 | 15370 | 15450 | 15340 | 32899 |
| 589 | 20230703 | 091100 | 9370335370 | 15370 | 15390 | 15400 | 15360 | 44737 |
| 590 | 20230703 | 091000 | 8682166420 | 15400 | 15350 | 15400 | 15350 | 13562 |
| 591 | 20230703 | 090900 | 8473629480 | 15350 | 15350 | 15390 | 15340 | 21490 |
| 592 | 20230703 | 090800 | 8143520450 | 15350 | 15400 | 15400 | 15330 | 31893 |
| 593 | 20230703 | 090700 | 7653489710 | 15390 | 15410 | 15410 | 15380 | 21260 |
| 594 | 20230703 | 090600 | 7326267540 | 15410 | 15380 | 15430 | 15370 | 25344 |
| 595 | 20230703 | 090500 | 6936206430 | 15380 | 15360 | 15400 | 15350 | 27398 |
| 596 | 20230703 | 090400 | 6515178760 | 15360 | 15490 | 15490 | 15350 | 81438 |
| 597 | 20230703 | 090300 | 5259368040 | 15490 | 15430 | 15520 | 15420 | 53723 |
| 598 | 20230703 | 090200 | 4427975210 | 15420 | 15390 | 15440 | 15390 | 32046 |
| 599 | 20230703 | 090100 | 3933864380 | 15400 | 15450 | 15480 | 15380 | 71490 |
| 600 | 20230703 | 090000 | 2830574370 | 15460 | 15430 | 15510 | 15430 | 183145 |