34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 185900 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 239447 |
| 3 | 20230704 | 185800 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 4 | 20230704 | 185700 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 5 | 20230704 | 185600 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 6 | 20230704 | 185500 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 7 | 20230704 | 185400 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 8 | 20230704 | 185300 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 9 | 20230704 | 185200 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 10 | 20230704 | 185100 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 11 | 20230704 | 185000 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 12 | 20230704 | 184900 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 13 | 20230704 | 184800 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 14 | 20230704 | 184700 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 15 | 20230704 | 184600 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 16 | 20230704 | 184500 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 17 | 20230704 | 184400 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 18 | 20230704 | 184300 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 19 | 20230704 | 184200 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 20 | 20230704 | 184100 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 21 | 20230704 | 184000 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 22 | 20230704 | 183900 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 23 | 20230704 | 183800 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 24 | 20230704 | 183700 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 25 | 20230704 | 183600 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 26 | 20230704 | 183500 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 27 | 20230704 | 183400 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 28 | 20230704 | 183300 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 29 | 20230704 | 183200 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 30 | 20230704 | 183100 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 31 | 20230704 | 183000 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 32 | 20230704 | 182900 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 239447 |
| 33 | 20230704 | 182800 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 34 | 20230704 | 182700 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 35 | 20230704 | 182600 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 36 | 20230704 | 182500 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 37 | 20230704 | 182400 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 38 | 20230704 | 182300 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 39 | 20230704 | 182200 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 40 | 20230704 | 182100 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 41 | 20230704 | 182000 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 42 | 20230704 | 181900 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 43 | 20230704 | 181800 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 44 | 20230704 | 181700 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 45 | 20230704 | 181600 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 46 | 20230704 | 181500 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 47 | 20230704 | 181400 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 48 | 20230704 | 181300 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 49 | 20230704 | 181200 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 50 | 20230704 | 181100 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 51 | 20230704 | 181000 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 52 | 20230704 | 180900 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 53 | 20230704 | 180800 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 54 | 20230704 | 180700 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 55 | 20230704 | 180600 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 56 | 20230704 | 180500 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 57 | 20230704 | 180400 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 58 | 20230704 | 180300 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 59 | 20230704 | 180200 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 60 | 20230704 | 180100 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 61 | 20230704 | 180000 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 62 | 20230704 | 175900 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 239447 |
| 63 | 20230704 | 175800 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 64 | 20230704 | 175700 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 65 | 20230704 | 175600 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 66 | 20230704 | 175500 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 67 | 20230704 | 175400 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 68 | 20230704 | 175300 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 69 | 20230704 | 175200 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 70 | 20230704 | 175100 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 71 | 20230704 | 175000 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 72 | 20230704 | 174900 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 73 | 20230704 | 174800 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 74 | 20230704 | 174700 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 75 | 20230704 | 174600 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 76 | 20230704 | 174500 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 77 | 20230704 | 174400 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 78 | 20230704 | 174300 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 79 | 20230704 | 174200 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 80 | 20230704 | 174100 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 81 | 20230704 | 174000 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 82 | 20230704 | 173900 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 83 | 20230704 | 173800 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 84 | 20230704 | 173700 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 85 | 20230704 | 173600 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 86 | 20230704 | 173500 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 87 | 20230704 | 173400 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 88 | 20230704 | 173300 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 89 | 20230704 | 173200 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 90 | 20230704 | 173100 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 91 | 20230704 | 173000 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 92 | 20230704 | 172900 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 239447 |
| 93 | 20230704 | 172800 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 94 | 20230704 | 172700 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 95 | 20230704 | 172600 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 96 | 20230704 | 172500 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 97 | 20230704 | 172400 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 98 | 20230704 | 172300 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 99 | 20230704 | 172200 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 100 | 20230704 | 172100 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 101 | 20230704 | 172000 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 102 | 20230704 | 171900 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 103 | 20230704 | 171800 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 104 | 20230704 | 171700 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 105 | 20230704 | 171600 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 106 | 20230704 | 171500 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 107 | 20230704 | 171400 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 108 | 20230704 | 171300 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 109 | 20230704 | 171200 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 110 | 20230704 | 171100 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 111 | 20230704 | 171000 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 112 | 20230704 | 170900 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 113 | 20230704 | 170800 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 114 | 20230704 | 170700 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 115 | 20230704 | 170600 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 116 | 20230704 | 170500 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 117 | 20230704 | 170400 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 118 | 20230704 | 170300 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 119 | 20230704 | 170200 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 120 | 20230704 | 170100 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 121 | 20230704 | 170000 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 122 | 20230704 | 165900 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 239447 |
| 123 | 20230704 | 165800 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 124 | 20230704 | 165700 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 125 | 20230704 | 165600 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 126 | 20230704 | 165500 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 127 | 20230704 | 165400 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 128 | 20230704 | 165300 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 129 | 20230704 | 165200 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 130 | 20230704 | 165100 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 131 | 20230704 | 165000 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 132 | 20230704 | 164900 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 133 | 20230704 | 164800 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 134 | 20230704 | 164700 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 135 | 20230704 | 164600 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 136 | 20230704 | 164500 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 137 | 20230704 | 164400 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 138 | 20230704 | 164300 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 139 | 20230704 | 164200 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 140 | 20230704 | 164100 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 141 | 20230704 | 164000 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 142 | 20230704 | 163900 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 143 | 20230704 | 163800 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 144 | 20230704 | 163700 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 145 | 20230704 | 163600 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 146 | 20230704 | 163500 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 147 | 20230704 | 163400 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 148 | 20230704 | 163300 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 149 | 20230704 | 163200 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 150 | 20230704 | 163100 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 151 | 20230704 | 163000 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 152 | 20230704 | 162900 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 239447 |
| 153 | 20230704 | 162800 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 154 | 20230704 | 162700 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 155 | 20230704 | 162600 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 156 | 20230704 | 162500 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 157 | 20230704 | 162400 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 158 | 20230704 | 162300 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 159 | 20230704 | 162200 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 160 | 20230704 | 162100 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 161 | 20230704 | 162000 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 162 | 20230704 | 161900 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 163 | 20230704 | 161800 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 164 | 20230704 | 161700 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 165 | 20230704 | 161600 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 166 | 20230704 | 161500 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 167 | 20230704 | 161400 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 168 | 20230704 | 161300 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 169 | 20230704 | 161200 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 170 | 20230704 | 161100 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 171 | 20230704 | 161000 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 172 | 20230704 | 160900 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 173 | 20230704 | 160800 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 174 | 20230704 | 160700 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 175 | 20230704 | 160600 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 176 | 20230704 | 160500 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 177 | 20230704 | 160400 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 178 | 20230704 | 160300 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 179 | 20230704 | 160200 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 180 | 20230704 | 160100 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 181 | 20230704 | 160000 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 182 | 20230704 | 155900 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 239447 |
| 183 | 20230704 | 155800 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 184 | 20230704 | 155700 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 185 | 20230704 | 155600 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 186 | 20230704 | 155500 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 187 | 20230704 | 155400 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 188 | 20230704 | 155300 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 189 | 20230704 | 155200 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 190 | 20230704 | 155100 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 191 | 20230704 | 155000 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 192 | 20230704 | 154900 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 193 | 20230704 | 154800 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 194 | 20230704 | 154700 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 195 | 20230704 | 154600 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 196 | 20230704 | 154500 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 197 | 20230704 | 154400 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 198 | 20230704 | 154300 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 199 | 20230704 | 154200 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 200 | 20230704 | 154100 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 201 | 20230704 | 154000 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 202 | 20230704 | 153900 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 203 | 20230704 | 153800 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 204 | 20230704 | 153700 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 205 | 20230704 | 153600 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 206 | 20230704 | 153500 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 207 | 20230704 | 153400 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 208 | 20230704 | 153300 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 209 | 20230704 | 153200 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 210 | 20230704 | 153100 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 211 | 20230704 | 153000 | 388795971720 | 17690 | 17690 | 17690 | 17690 | 239447 |
| 212 | 20230704 | 152900 | 384560154290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 213 | 20230704 | 152800 | 384560154290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 214 | 20230704 | 152700 | 384560154290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 215 | 20230704 | 152600 | 384560154290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 216 | 20230704 | 152500 | 384560154290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 217 | 20230704 | 152400 | 384560154290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 218 | 20230704 | 152300 | 384560154290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 219 | 20230704 | 152200 | 384560154290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 220 | 20230704 | 152100 | 384560154290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 221 | 20230704 | 152000 | 384560154290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 222 | 20230704 | 151900 | 384560154290 | 17680 | 17710 | 17720 | 17670 | 77682 |
| 223 | 20230704 | 151800 | 383185188260 | 17720 | 17560 | 17730 | 17560 | 150681 |
| 224 | 20230704 | 151700 | 380522901250 | 17560 | 17600 | 17620 | 17560 | 54071 |
| 225 | 20230704 | 151600 | 379572049250 | 17610 | 17620 | 17640 | 17600 | 46730 |
| 226 | 20230704 | 151500 | 378748637170 | 17630 | 17640 | 17650 | 17620 | 49465 |
| 227 | 20230704 | 151400 | 377876497830 | 17640 | 17670 | 17670 | 17630 | 44250 |
| 228 | 20230704 | 151300 | 377095250140 | 17670 | 17640 | 17670 | 17630 | 42177 |
| 229 | 20230704 | 151200 | 376351121340 | 17640 | 17690 | 17700 | 17630 | 42925 |
| 230 | 20230704 | 151100 | 375592485480 | 17690 | 17720 | 17720 | 17680 | 33634 |
| 231 | 20230704 | 151000 | 374997311760 | 17720 | 17750 | 17750 | 17700 | 49152 |
| 232 | 20230704 | 150900 | 374125998450 | 17740 | 17760 | 17770 | 17730 | 68140 |
| 233 | 20230704 | 150800 | 372916672430 | 17770 | 17730 | 17770 | 17710 | 70269 |
| 234 | 20230704 | 150700 | 371670493430 | 17720 | 17620 | 17740 | 17620 | 112852 |
| 235 | 20230704 | 150600 | 369675307260 | 17630 | 17620 | 17630 | 17610 | 13495 |
| 236 | 20230704 | 150500 | 369437497210 | 17620 | 17620 | 17630 | 17580 | 52052 |
| 237 | 20230704 | 150400 | 368521535830 | 17630 | 17640 | 17650 | 17610 | 32286 |
| 238 | 20230704 | 150300 | 367952109150 | 17640 | 17620 | 17650 | 17610 | 39380 |
| 239 | 20230704 | 150200 | 367257741720 | 17620 | 17650 | 17650 | 17610 | 36143 |
| 240 | 20230704 | 150100 | 366620487620 | 17650 | 17620 | 17670 | 17610 | 100550 |
| 241 | 20230704 | 150000 | 364845940120 | 17620 | 17590 | 17620 | 17580 | 58219 |
| 242 | 20230704 | 145900 | 363821271220 | 17590 | 17570 | 17600 | 17560 | 74794 |
| 243 | 20230704 | 145800 | 362506173200 | 17560 | 17470 | 17600 | 17470 | 162191 |
| 244 | 20230704 | 145700 | 359662639920 | 17470 | 17440 | 17480 | 17430 | 31873 |
| 245 | 20230704 | 145600 | 359106197810 | 17440 | 17450 | 17460 | 17430 | 5031 |
| 246 | 20230704 | 145500 | 359018433060 | 17460 | 17450 | 17470 | 17430 | 17354 |
| 247 | 20230704 | 145400 | 358715476280 | 17460 | 17460 | 17470 | 17450 | 6366 |
| 248 | 20230704 | 145300 | 358604329790 | 17470 | 17460 | 17470 | 17460 | 6612 |
| 249 | 20230704 | 145200 | 358488845120 | 17460 | 17450 | 17460 | 17440 | 12569 |
| 250 | 20230704 | 145100 | 358269478690 | 17450 | 17440 | 17460 | 17440 | 16044 |
| 251 | 20230704 | 145000 | 357989566500 | 17440 | 17400 | 17450 | 17400 | 15975 |
| 252 | 20230704 | 144900 | 357711159810 | 17400 | 17410 | 17420 | 17390 | 13533 |
| 253 | 20230704 | 144800 | 357475655950 | 17420 | 17440 | 17450 | 17410 | 10148 |
| 254 | 20230704 | 144700 | 357298795100 | 17450 | 17450 | 17460 | 17420 | 14262 |
| 255 | 20230704 | 144600 | 357050008000 | 17450 | 17440 | 17460 | 17430 | 17995 |
| 256 | 20230704 | 144500 | 356736049790 | 17450 | 17380 | 17450 | 17380 | 16487 |
| 257 | 20230704 | 144400 | 356449056500 | 17380 | 17410 | 17430 | 17380 | 45015 |
| 258 | 20230704 | 144300 | 355665680700 | 17400 | 17450 | 17450 | 17400 | 21376 |
| 259 | 20230704 | 144200 | 355293285150 | 17440 | 17460 | 17470 | 17430 | 9414 |
| 260 | 20230704 | 144100 | 355129033570 | 17460 | 17480 | 17490 | 17460 | 11119 |
| 261 | 20230704 | 144000 | 354934699150 | 17480 | 17490 | 17500 | 17470 | 27871 |
| 262 | 20230704 | 143900 | 354447278650 | 17490 | 17500 | 17500 | 17480 | 28218 |
| 263 | 20230704 | 143800 | 353953687070 | 17500 | 17450 | 17500 | 17440 | 33529 |
| 264 | 20230704 | 143700 | 353367652210 | 17440 | 17430 | 17450 | 17400 | 22503 |
| 265 | 20230704 | 143600 | 352975665640 | 17430 | 17420 | 17460 | 17420 | 19285 |
| 266 | 20230704 | 143500 | 352639365170 | 17430 | 17480 | 17480 | 17420 | 14554 |
| 267 | 20230704 | 143400 | 352385422150 | 17480 | 17480 | 17490 | 17460 | 20790 |
| 268 | 20230704 | 143300 | 352022000650 | 17480 | 17460 | 17480 | 17460 | 27216 |
| 269 | 20230704 | 143200 | 351546485480 | 17460 | 17470 | 17480 | 17450 | 36522 |
| 270 | 20230704 | 143100 | 350908519930 | 17470 | 17450 | 17470 | 17440 | 44806 |
| 271 | 20230704 | 143000 | 350126220120 | 17450 | 17380 | 17450 | 17380 | 67434 |
| 272 | 20230704 | 142900 | 348951265180 | 17380 | 17370 | 17380 | 17360 | 11442 |
| 273 | 20230704 | 142800 | 348752481770 | 17370 | 17370 | 17380 | 17360 | 9887 |
| 274 | 20230704 | 142700 | 348580749010 | 17370 | 17380 | 17390 | 17370 | 8800 |
| 275 | 20230704 | 142600 | 348427803400 | 17380 | 17390 | 17390 | 17380 | 6054 |
| 276 | 20230704 | 142500 | 348322570450 | 17390 | 17390 | 17400 | 17380 | 9894 |
| 277 | 20230704 | 142400 | 348150510000 | 17390 | 17380 | 17390 | 17360 | 5369 |
| 278 | 20230704 | 142300 | 348057202230 | 17380 | 17370 | 17380 | 17350 | 9834 |
| 279 | 20230704 | 142200 | 347886427110 | 17360 | 17370 | 17380 | 17350 | 3442 |
| 280 | 20230704 | 142100 | 347826665660 | 17370 | 17360 | 17380 | 17350 | 15319 |
| 281 | 20230704 | 142000 | 347560715390 | 17360 | 17360 | 17370 | 17350 | 3988 |
| 282 | 20230704 | 141900 | 347491501130 | 17350 | 17370 | 17380 | 17350 | 9416 |
| 283 | 20230704 | 141800 | 347327947680 | 17360 | 17360 | 17370 | 17340 | 8403 |
| 284 | 20230704 | 141700 | 347182127790 | 17350 | 17400 | 17400 | 17350 | 25126 |
| 285 | 20230704 | 141600 | 346745559010 | 17400 | 17390 | 17410 | 17380 | 11771 |
| 286 | 20230704 | 141500 | 346540832500 | 17380 | 17380 | 17410 | 17380 | 15734 |
| 287 | 20230704 | 141400 | 346267081410 | 17370 | 17360 | 17370 | 17350 | 5622 |
| 288 | 20230704 | 141300 | 346169466180 | 17350 | 17330 | 17350 | 17330 | 7886 |
| 289 | 20230704 | 141200 | 346032763290 | 17340 | 17350 | 17350 | 17330 | 6575 |
| 290 | 20230704 | 141100 | 345918763250 | 17350 | 17360 | 17370 | 17340 | 6852 |
| 291 | 20230704 | 141000 | 345799852830 | 17360 | 17370 | 17370 | 17350 | 6239 |
| 292 | 20230704 | 140900 | 345691534160 | 17370 | 17420 | 17420 | 17360 | 18833 |
| 293 | 20230704 | 140800 | 345363946890 | 17420 | 17380 | 17420 | 17370 | 13539 |
| 294 | 20230704 | 140700 | 345128327720 | 17380 | 17350 | 17380 | 17320 | 60182 |
| 295 | 20230704 | 140600 | 344084752730 | 17360 | 17440 | 17440 | 17360 | 31929 |
| 296 | 20230704 | 140500 | 343529095180 | 17440 | 17440 | 17450 | 17430 | 16311 |
| 297 | 20230704 | 140400 | 343244696070 | 17450 | 17430 | 17460 | 17420 | 61164 |
| 298 | 20230704 | 140300 | 342177828630 | 17430 | 17380 | 17430 | 17370 | 37508 |
| 299 | 20230704 | 140200 | 341524974330 | 17390 | 17400 | 17410 | 17370 | 24666 |
| 300 | 20230704 | 140100 | 341095941430 | 17410 | 17420 | 17420 | 17390 | 27999 |
| 301 | 20230704 | 140000 | 340608670770 | 17420 | 17360 | 17420 | 17350 | 44188 |
| 302 | 20230704 | 135900 | 339840280490 | 17360 | 17350 | 17360 | 17330 | 14672 |
| 303 | 20230704 | 135800 | 339585788280 | 17350 | 17370 | 17380 | 17340 | 43960 |
| 304 | 20230704 | 135700 | 338822697940 | 17370 | 17320 | 17380 | 17310 | 42767 |
| 305 | 20230704 | 135600 | 338080752580 | 17320 | 17290 | 17320 | 17290 | 13499 |
| 306 | 20230704 | 135500 | 337847098770 | 17290 | 17290 | 17300 | 17280 | 15771 |
| 307 | 20230704 | 135400 | 337574497540 | 17300 | 17310 | 17310 | 17300 | 9141 |
| 308 | 20230704 | 135300 | 337416301540 | 17300 | 17280 | 17310 | 17270 | 15131 |
| 309 | 20230704 | 135200 | 337154643440 | 17280 | 17310 | 17310 | 17270 | 22371 |
| 310 | 20230704 | 135100 | 336767664160 | 17310 | 17270 | 17310 | 17260 | 25954 |
| 311 | 20230704 | 135000 | 336318938820 | 17270 | 17230 | 17270 | 17220 | 16729 |
| 312 | 20230704 | 134900 | 336030393090 | 17230 | 17230 | 17240 | 17220 | 5210 |
| 313 | 20230704 | 134800 | 335940629770 | 17230 | 17250 | 17250 | 17220 | 14366 |
| 314 | 20230704 | 134700 | 335693077780 | 17250 | 17210 | 17250 | 17200 | 14345 |
| 315 | 20230704 | 134600 | 335445856160 | 17210 | 17200 | 17220 | 17200 | 4022 |
| 316 | 20230704 | 134500 | 335376651680 | 17210 | 17200 | 17210 | 17190 | 10869 |
| 317 | 20230704 | 134400 | 335189693470 | 17190 | 17200 | 17200 | 17190 | 3793 |
| 318 | 20230704 | 134300 | 335124477180 | 17190 | 17180 | 17200 | 17170 | 8356 |
| 319 | 20230704 | 134200 | 334980884490 | 17180 | 17160 | 17180 | 17160 | 8207 |
| 320 | 20230704 | 134100 | 334839958600 | 17170 | 17180 | 17180 | 17160 | 8001 |
| 321 | 20230704 | 134000 | 334702571980 | 17180 | 17190 | 17190 | 17170 | 7740 |
| 322 | 20230704 | 133900 | 334569565840 | 17190 | 17200 | 17200 | 17180 | 4681 |
| 323 | 20230704 | 133800 | 334489091830 | 17190 | 17190 | 17200 | 17180 | 5165 |
| 324 | 20230704 | 133700 | 334400305560 | 17190 | 17200 | 17200 | 17190 | 10606 |
| 325 | 20230704 | 133600 | 334217916260 | 17200 | 17200 | 17200 | 17190 | 7474 |
| 326 | 20230704 | 133500 | 334089417200 | 17200 | 17220 | 17230 | 17180 | 15875 |
| 327 | 20230704 | 133400 | 333816190910 | 17230 | 17100 | 17240 | 17100 | 49327 |
| 328 | 20230704 | 133300 | 332970441340 | 17100 | 17120 | 17130 | 17100 | 23051 |
| 329 | 20230704 | 133200 | 332576163820 | 17120 | 17130 | 17130 | 17110 | 16923 |
| 330 | 20230704 | 133100 | 332286467690 | 17130 | 17160 | 17160 | 17120 | 11246 |
| 331 | 20230704 | 133000 | 332093661720 | 17160 | 17130 | 17160 | 17120 | 6252 |
| 332 | 20230704 | 132900 | 331986469630 | 17130 | 17110 | 17130 | 17100 | 41761 |
| 333 | 20230704 | 132800 | 331272063820 | 17120 | 17170 | 17180 | 17110 | 22658 |
| 334 | 20230704 | 132700 | 330883800450 | 17180 | 17170 | 17180 | 17150 | 4531 |
| 335 | 20230704 | 132600 | 330806035210 | 17170 | 17160 | 17170 | 17150 | 7223 |
| 336 | 20230704 | 132500 | 330682123760 | 17160 | 17130 | 17160 | 17120 | 8550 |
| 337 | 20230704 | 132400 | 330535544570 | 17130 | 17170 | 17170 | 17120 | 27147 |
| 338 | 20230704 | 132300 | 330070325120 | 17160 | 17190 | 17190 | 17160 | 8727 |
| 339 | 20230704 | 132200 | 329920436180 | 17190 | 17200 | 17210 | 17180 | 10387 |
| 340 | 20230704 | 132100 | 329741909410 | 17200 | 17220 | 17250 | 17200 | 23237 |
| 341 | 20230704 | 132000 | 329341683440 | 17220 | 17150 | 17220 | 17150 | 24705 |
| 342 | 20230704 | 131900 | 328917367380 | 17140 | 17140 | 17150 | 17140 | 16619 |
| 343 | 20230704 | 131800 | 328632492400 | 17150 | 17150 | 17160 | 17140 | 13661 |
| 344 | 20230704 | 131700 | 328398252530 | 17160 | 17150 | 17180 | 17150 | 34660 |
| 345 | 20230704 | 131600 | 327803635220 | 17150 | 17150 | 17160 | 17110 | 33318 |
| 346 | 20230704 | 131500 | 327232602210 | 17150 | 17100 | 17190 | 17100 | 50461 |
| 347 | 20230704 | 131400 | 326367842990 | 17110 | 17150 | 17150 | 17100 | 80160 |
| 348 | 20230704 | 131300 | 324995523140 | 17150 | 17180 | 17190 | 17140 | 42785 |
| 349 | 20230704 | 131200 | 324261195070 | 17190 | 17220 | 17230 | 17180 | 53232 |
| 350 | 20230704 | 131100 | 323345467440 | 17220 | 17230 | 17240 | 17220 | 10308 |
| 351 | 20230704 | 131000 | 323167860960 | 17230 | 17230 | 17230 | 17220 | 4504 |
| 352 | 20230704 | 130900 | 323090279270 | 17230 | 17210 | 17230 | 17210 | 10146 |
| 353 | 20230704 | 130800 | 322915557300 | 17210 | 17220 | 17220 | 17210 | 18867 |
| 354 | 20230704 | 130700 | 322590793010 | 17210 | 17240 | 17250 | 17210 | 26448 |
| 355 | 20230704 | 130600 | 322135158300 | 17240 | 17260 | 17260 | 17240 | 10081 |
| 356 | 20230704 | 130500 | 321961275670 | 17260 | 17270 | 17280 | 17250 | 4870 |
| 357 | 20230704 | 130400 | 321877228080 | 17270 | 17260 | 17280 | 17250 | 4883 |
| 358 | 20230704 | 130300 | 321792931540 | 17260 | 17280 | 17290 | 17250 | 11524 |
| 359 | 20230704 | 130200 | 321593932160 | 17290 | 17280 | 17290 | 17270 | 3612 |
| 360 | 20230704 | 130100 | 321531513020 | 17290 | 17280 | 17290 | 17270 | 4416 |
| 361 | 20230704 | 130000 | 321455199830 | 17280 | 17300 | 17310 | 17280 | 10719 |
| 362 | 20230704 | 125900 | 321269854310 | 17300 | 17290 | 17310 | 17290 | 4685 |
| 363 | 20230704 | 125800 | 321188811470 | 17290 | 17300 | 17310 | 17290 | 5594 |
| 364 | 20230704 | 125700 | 321092065160 | 17290 | 17300 | 17300 | 17280 | 2883 |
| 365 | 20230704 | 125600 | 321042218160 | 17280 | 17310 | 17310 | 17280 | 6070 |
| 366 | 20230704 | 125500 | 320937206980 | 17310 | 17300 | 17310 | 17280 | 6192 |
| 367 | 20230704 | 125400 | 320830107130 | 17290 | 17290 | 17300 | 17280 | 4782 |
| 368 | 20230704 | 125300 | 320747422330 | 17290 | 17260 | 17290 | 17260 | 3484 |
| 369 | 20230704 | 125200 | 320687232970 | 17260 | 17250 | 17270 | 17250 | 4621 |
| 370 | 20230704 | 125100 | 320607475170 | 17250 | 17260 | 17280 | 17250 | 7442 |
| 371 | 20230704 | 125000 | 320479031580 | 17260 | 17270 | 17280 | 17260 | 7247 |
| 372 | 20230704 | 124900 | 320353905230 | 17270 | 17290 | 17290 | 17260 | 6516 |
| 373 | 20230704 | 124800 | 320241354190 | 17290 | 17310 | 17310 | 17270 | 11927 |
| 374 | 20230704 | 124700 | 320035115520 | 17300 | 17290 | 17310 | 17280 | 10882 |
| 375 | 20230704 | 124600 | 319846942510 | 17290 | 17270 | 17300 | 17260 | 7799 |
| 376 | 20230704 | 124500 | 319712183090 | 17260 | 17250 | 17270 | 17240 | 5831 |
| 377 | 20230704 | 124400 | 319611577760 | 17240 | 17230 | 17250 | 17220 | 7179 |
| 378 | 20230704 | 124300 | 319487824210 | 17230 | 17230 | 17240 | 17220 | 14572 |
| 379 | 20230704 | 124200 | 319236796070 | 17220 | 17220 | 17230 | 17220 | 5171 |
| 380 | 20230704 | 124100 | 319147743300 | 17230 | 17220 | 17230 | 17220 | 12592 |
| 381 | 20230704 | 124000 | 318930897240 | 17230 | 17230 | 17240 | 17220 | 13658 |
| 382 | 20230704 | 123900 | 318695573630 | 17240 | 17230 | 17240 | 17230 | 7165 |
| 383 | 20230704 | 123800 | 318572097790 | 17240 | 17220 | 17240 | 17210 | 15728 |
| 384 | 20230704 | 123700 | 318301250300 | 17220 | 17260 | 17260 | 17220 | 16213 |
| 385 | 20230704 | 123600 | 318021838420 | 17260 | 17270 | 17280 | 17250 | 7626 |
| 386 | 20230704 | 123500 | 317890228250 | 17270 | 17240 | 17280 | 17230 | 9060 |
| 387 | 20230704 | 123400 | 317733930030 | 17240 | 17250 | 17260 | 17230 | 34622 |
| 388 | 20230704 | 123300 | 317136841910 | 17250 | 17290 | 17290 | 17250 | 22711 |
| 389 | 20230704 | 123200 | 316744805930 | 17290 | 17310 | 17320 | 17280 | 24681 |
| 390 | 20230704 | 123100 | 316317866720 | 17310 | 17320 | 17330 | 17310 | 9924 |
| 391 | 20230704 | 123000 | 316146010170 | 17320 | 17330 | 17340 | 17320 | 10924 |
| 392 | 20230704 | 122900 | 315956723100 | 17320 | 17320 | 17330 | 17320 | 4096 |
| 393 | 20230704 | 122800 | 315885753950 | 17320 | 17320 | 17330 | 17310 | 9437 |
| 394 | 20230704 | 122700 | 315722302750 | 17320 | 17320 | 17330 | 17320 | 8498 |
| 395 | 20230704 | 122600 | 315575107050 | 17320 | 17350 | 17360 | 17320 | 9277 |
| 396 | 20230704 | 122500 | 315414276260 | 17350 | 17360 | 17370 | 17330 | 12204 |
| 397 | 20230704 | 122400 | 315202510010 | 17360 | 17390 | 17390 | 17360 | 16463 |
| 398 | 20230704 | 122300 | 314916446480 | 17390 | 17370 | 17400 | 17370 | 13921 |
| 399 | 20230704 | 122200 | 314674430100 | 17380 | 17370 | 17380 | 17360 | 5939 |
| 400 | 20230704 | 122100 | 314571243630 | 17360 | 17330 | 17370 | 17330 | 6249 |
| 401 | 20230704 | 122000 | 314462826920 | 17340 | 17330 | 17350 | 17320 | 4430 |
| 402 | 20230704 | 121900 | 314386060320 | 17330 | 17320 | 17350 | 17320 | 4361 |
| 403 | 20230704 | 121800 | 314310508010 | 17320 | 17310 | 17340 | 17300 | 13196 |
| 404 | 20230704 | 121700 | 314082075840 | 17310 | 17340 | 17350 | 17310 | 16900 |
| 405 | 20230704 | 121600 | 313789383040 | 17340 | 17330 | 17340 | 17320 | 7489 |
| 406 | 20230704 | 121500 | 313659597690 | 17330 | 17370 | 17370 | 17330 | 5154 |
| 407 | 20230704 | 121400 | 313570183230 | 17370 | 17390 | 17400 | 17370 | 5643 |
| 408 | 20230704 | 121300 | 313472106790 | 17390 | 17370 | 17390 | 17360 | 6583 |
| 409 | 20230704 | 121200 | 313357697630 | 17370 | 17380 | 17380 | 17350 | 2557 |
| 410 | 20230704 | 121100 | 313313294670 | 17380 | 17340 | 17390 | 17330 | 17908 |
| 411 | 20230704 | 121000 | 313002562530 | 17340 | 17350 | 17350 | 17310 | 9425 |
| 412 | 20230704 | 120900 | 312839237370 | 17350 | 17360 | 17370 | 17330 | 6757 |
| 413 | 20230704 | 120800 | 312721998470 | 17360 | 17360 | 17380 | 17340 | 5865 |
| 414 | 20230704 | 120700 | 312620195560 | 17360 | 17320 | 17380 | 17320 | 7854 |
| 415 | 20230704 | 120600 | 312483848990 | 17320 | 17390 | 17390 | 17300 | 34662 |
| 416 | 20230704 | 120500 | 311883116180 | 17400 | 17390 | 17400 | 17370 | 7716 |
| 417 | 20230704 | 120400 | 311748977730 | 17390 | 17410 | 17410 | 17390 | 7858 |
| 418 | 20230704 | 120300 | 311612255510 | 17410 | 17420 | 17430 | 17410 | 6625 |
| 419 | 20230704 | 120200 | 311496850350 | 17420 | 17430 | 17440 | 17420 | 4629 |
| 420 | 20230704 | 120100 | 311416179290 | 17430 | 17400 | 17430 | 17400 | 6547 |
| 421 | 20230704 | 120000 | 311302125020 | 17420 | 17440 | 17440 | 17390 | 13809 |
| 422 | 20230704 | 115900 | 311061578230 | 17440 | 17410 | 17460 | 17410 | 13208 |
| 423 | 20230704 | 115800 | 310831233250 | 17410 | 17380 | 17410 | 17370 | 13329 |
| 424 | 20230704 | 115700 | 310599386420 | 17380 | 17340 | 17380 | 17340 | 14973 |
| 425 | 20230704 | 115600 | 310339540060 | 17340 | 17370 | 17370 | 17340 | 15325 |
| 426 | 20230704 | 115500 | 310073690280 | 17370 | 17390 | 17390 | 17370 | 15474 |
| 427 | 20230704 | 115400 | 309804761760 | 17380 | 17390 | 17400 | 17380 | 9303 |
| 428 | 20230704 | 115300 | 309642980030 | 17390 | 17410 | 17420 | 17380 | 11271 |
| 429 | 20230704 | 115200 | 309446872080 | 17410 | 17420 | 17430 | 17400 | 6288 |
| 430 | 20230704 | 115100 | 309337364330 | 17420 | 17400 | 17430 | 17400 | 10955 |
| 431 | 20230704 | 115000 | 309146558760 | 17400 | 17420 | 17430 | 17400 | 10584 |
| 432 | 20230704 | 114900 | 308962278310 | 17420 | 17450 | 17460 | 17410 | 31857 |
| 433 | 20230704 | 114800 | 308406644550 | 17450 | 17420 | 17450 | 17410 | 24164 |
| 434 | 20230704 | 114700 | 307985399570 | 17430 | 17390 | 17430 | 17370 | 23935 |
| 435 | 20230704 | 114600 | 307568769830 | 17380 | 17350 | 17400 | 17350 | 18220 |
| 436 | 20230704 | 114500 | 307252047450 | 17340 | 17380 | 17390 | 17310 | 27638 |
| 437 | 20230704 | 114400 | 306772710820 | 17390 | 17360 | 17390 | 17360 | 8782 |
| 438 | 20230704 | 114300 | 306620140170 | 17370 | 17340 | 17370 | 17330 | 9875 |
| 439 | 20230704 | 114200 | 306448794830 | 17340 | 17320 | 17340 | 17310 | 9126 |
| 440 | 20230704 | 114100 | 306290654490 | 17320 | 17310 | 17330 | 17310 | 4384 |
| 441 | 20230704 | 114000 | 306214728050 | 17310 | 17330 | 17330 | 17270 | 13438 |
| 442 | 20230704 | 113900 | 305982247760 | 17340 | 17350 | 17360 | 17320 | 14823 |
| 443 | 20230704 | 113800 | 305725176700 | 17350 | 17350 | 17390 | 17330 | 28444 |
| 444 | 20230704 | 113700 | 305231397800 | 17350 | 17290 | 17350 | 17280 | 27886 |
| 445 | 20230704 | 113600 | 304748463570 | 17290 | 17300 | 17330 | 17290 | 22368 |
| 446 | 20230704 | 113500 | 304361228380 | 17300 | 17280 | 17300 | 17260 | 10371 |
| 447 | 20230704 | 113400 | 304182045970 | 17270 | 17260 | 17280 | 17250 | 7380 |
| 448 | 20230704 | 113300 | 304054625970 | 17260 | 17250 | 17270 | 17230 | 6814 |
| 449 | 20230704 | 113200 | 303937057180 | 17240 | 17220 | 17250 | 17210 | 6779 |
| 450 | 20230704 | 113100 | 303820268010 | 17220 | 17200 | 17230 | 17180 | 25537 |
| 451 | 20230704 | 113000 | 303381068380 | 17200 | 17250 | 17250 | 17190 | 31396 |
| 452 | 20230704 | 112900 | 302840736450 | 17250 | 17280 | 17280 | 17230 | 17139 |
| 453 | 20230704 | 112800 | 302545068480 | 17280 | 17300 | 17310 | 17260 | 21022 |
| 454 | 20230704 | 112700 | 302181681800 | 17300 | 17290 | 17310 | 17290 | 11526 |
| 455 | 20230704 | 112600 | 301982287800 | 17290 | 17280 | 17300 | 17280 | 13830 |
| 456 | 20230704 | 112500 | 301743165400 | 17280 | 17260 | 17280 | 17250 | 14174 |
| 457 | 20230704 | 112400 | 301498439600 | 17260 | 17250 | 17280 | 17240 | 33327 |
| 458 | 20230704 | 112300 | 300923098970 | 17250 | 17270 | 17280 | 17250 | 14821 |
| 459 | 20230704 | 112200 | 300667236420 | 17270 | 17210 | 17270 | 17200 | 12943 |
| 460 | 20230704 | 112100 | 300444109580 | 17200 | 17230 | 17240 | 17170 | 79471 |
| 461 | 20230704 | 112000 | 299077154380 | 17240 | 17290 | 17290 | 17230 | 52950 |
| 462 | 20230704 | 111900 | 298163803010 | 17300 | 17300 | 17320 | 17290 | 19846 |
| 463 | 20230704 | 111800 | 297820403430 | 17300 | 17290 | 17310 | 17280 | 10778 |
| 464 | 20230704 | 111700 | 297634041510 | 17290 | 17280 | 17300 | 17260 | 14937 |
| 465 | 20230704 | 111600 | 297376040650 | 17270 | 17350 | 17360 | 17260 | 37697 |
| 466 | 20230704 | 111500 | 296723995200 | 17360 | 17330 | 17380 | 17330 | 18065 |
| 467 | 20230704 | 111400 | 296410592880 | 17330 | 17290 | 17340 | 17280 | 9710 |
| 468 | 20230704 | 111300 | 296242523260 | 17290 | 17280 | 17300 | 17280 | 25578 |
| 469 | 20230704 | 111200 | 295800335530 | 17280 | 17260 | 17280 | 17260 | 10789 |
| 470 | 20230704 | 111100 | 295614049190 | 17260 | 17270 | 17280 | 17260 | 13178 |
| 471 | 20230704 | 111000 | 295386510010 | 17270 | 17250 | 17290 | 17230 | 41272 |
| 472 | 20230704 | 110900 | 294674304720 | 17250 | 17320 | 17330 | 17230 | 42410 |
| 473 | 20230704 | 110800 | 293941492880 | 17320 | 17350 | 17380 | 17320 | 23202 |
| 474 | 20230704 | 110700 | 293539141850 | 17350 | 17390 | 17410 | 17350 | 39790 |
| 475 | 20230704 | 110600 | 292847652670 | 17400 | 17390 | 17400 | 17370 | 15581 |
| 476 | 20230704 | 110500 | 292576847170 | 17390 | 17400 | 17410 | 17360 | 24113 |
| 477 | 20230704 | 110400 | 292157770410 | 17400 | 17500 | 17510 | 17390 | 63736 |
| 478 | 20230704 | 110300 | 291044159610 | 17500 | 17420 | 17500 | 17410 | 85491 |
| 479 | 20230704 | 110200 | 289550678520 | 17410 | 17370 | 17430 | 17360 | 33340 |
| 480 | 20230704 | 110100 | 288970613140 | 17360 | 17320 | 17370 | 17310 | 21766 |
| 481 | 20230704 | 110000 | 288592937900 | 17320 | 17230 | 17320 | 17230 | 25295 |
| 482 | 20230704 | 105900 | 288155907390 | 17230 | 17240 | 17260 | 17210 | 34788 |
| 483 | 20230704 | 105800 | 287556267540 | 17250 | 17360 | 17360 | 17240 | 43162 |
| 484 | 20230704 | 105700 | 286808984660 | 17360 | 17340 | 17370 | 17330 | 23336 |
| 485 | 20230704 | 105600 | 286404112270 | 17340 | 17360 | 17360 | 17310 | 34476 |
| 486 | 20230704 | 105500 | 285806484770 | 17350 | 17270 | 17350 | 17260 | 52728 |
| 487 | 20230704 | 105400 | 284893222070 | 17270 | 17220 | 17270 | 17200 | 61665 |
| 488 | 20230704 | 105300 | 283831446560 | 17230 | 17170 | 17240 | 17120 | 105001 |
| 489 | 20230704 | 105200 | 282027575880 | 17150 | 17340 | 17350 | 17140 | 197897 |
| 490 | 20230704 | 105100 | 278617468190 | 17330 | 17450 | 17480 | 17330 | 96280 |
| 491 | 20230704 | 105000 | 276942190750 | 17450 | 17490 | 17500 | 17450 | 38104 |
| 492 | 20230704 | 104900 | 276276387750 | 17500 | 17470 | 17500 | 17470 | 19332 |
| 493 | 20230704 | 104800 | 275938285890 | 17490 | 17470 | 17500 | 17450 | 30877 |
| 494 | 20230704 | 104700 | 275398945720 | 17480 | 17490 | 17500 | 17460 | 29137 |
| 495 | 20230704 | 104600 | 274889672430 | 17490 | 17500 | 17530 | 17480 | 55147 |
| 496 | 20230704 | 104500 | 273924386370 | 17500 | 17460 | 17510 | 17450 | 53406 |
| 497 | 20230704 | 104400 | 272990746340 | 17450 | 17350 | 17480 | 17350 | 64456 |
| 498 | 20230704 | 104300 | 271868166220 | 17350 | 17480 | 17490 | 17330 | 142079 |
| 499 | 20230704 | 104200 | 269398214570 | 17480 | 17600 | 17610 | 17400 | 168957 |
| 500 | 20230704 | 104100 | 266441580580 | 17590 | 17620 | 17620 | 17590 | 28748 |
| 501 | 20230704 | 104000 | 265935640050 | 17620 | 17630 | 17650 | 17610 | 36501 |
| 502 | 20230704 | 103900 | 265292175360 | 17630 | 17660 | 17690 | 17630 | 78505 |
| 503 | 20230704 | 103800 | 263905116380 | 17650 | 17560 | 17650 | 17540 | 52765 |
| 504 | 20230704 | 103700 | 262976549520 | 17560 | 17600 | 17610 | 17550 | 44088 |
| 505 | 20230704 | 103600 | 262200919800 | 17600 | 17600 | 17610 | 17550 | 59687 |
| 506 | 20230704 | 103500 | 261151812030 | 17590 | 17530 | 17600 | 17520 | 60569 |
| 507 | 20230704 | 103400 | 260088364910 | 17540 | 17560 | 17560 | 17410 | 136069 |
| 508 | 20230704 | 103300 | 257711310570 | 17570 | 17480 | 17610 | 17440 | 196812 |
| 509 | 20230704 | 103200 | 254260981640 | 17480 | 17710 | 17710 | 17470 | 265689 |
| 510 | 20230704 | 103100 | 249588368170 | 17710 | 17680 | 17750 | 17670 | 73345 |
| 511 | 20230704 | 103000 | 248289462210 | 17680 | 17780 | 17790 | 17670 | 114131 |
| 512 | 20230704 | 102900 | 246266482450 | 17780 | 17890 | 17900 | 17780 | 82784 |
| 513 | 20230704 | 102800 | 244789975460 | 17900 | 17890 | 17900 | 17850 | 76686 |
| 514 | 20230704 | 102700 | 243418911930 | 17890 | 17830 | 17900 | 17820 | 49335 |
| 515 | 20230704 | 102600 | 242537556490 | 17830 | 17780 | 17840 | 17770 | 52763 |
| 516 | 20230704 | 102500 | 241597802940 | 17780 | 17790 | 17820 | 17740 | 52009 |
| 517 | 20230704 | 102400 | 240673114050 | 17790 | 17720 | 17800 | 17710 | 64772 |
| 518 | 20230704 | 102300 | 239523616750 | 17710 | 17720 | 17770 | 17700 | 107360 |
| 519 | 20230704 | 102200 | 237619696180 | 17720 | 17900 | 17920 | 17650 | 259171 |
| 520 | 20230704 | 102100 | 233018603190 | 17900 | 17860 | 17920 | 17840 | 68004 |
| 521 | 20230704 | 102000 | 231803428570 | 17880 | 17820 | 17970 | 17810 | 186530 |
| 522 | 20230704 | 101900 | 228463953620 | 17820 | 17870 | 17880 | 17800 | 160126 |
| 523 | 20230704 | 101800 | 225608570930 | 17870 | 17930 | 17940 | 17860 | 181519 |
| 524 | 20230704 | 101700 | 222359808110 | 17940 | 18020 | 18060 | 17930 | 217670 |
| 525 | 20230704 | 101600 | 218443500870 | 18020 | 18100 | 18120 | 17980 | 211188 |
| 526 | 20230704 | 101500 | 214636861030 | 18110 | 18160 | 18160 | 18040 | 192487 |
| 527 | 20230704 | 101400 | 211153444180 | 18150 | 18130 | 18280 | 18130 | 172176 |
| 528 | 20230704 | 101300 | 208019788560 | 18130 | 18250 | 18340 | 18130 | 267758 |
| 529 | 20230704 | 101200 | 203131109000 | 18250 | 18330 | 18340 | 18200 | 340023 |
| 530 | 20230704 | 101100 | 196915768650 | 18340 | 18190 | 18350 | 18150 | 419117 |
| 531 | 20230704 | 101000 | 189269869540 | 18180 | 18050 | 18190 | 18030 | 242582 |
| 532 | 20230704 | 100900 | 184870487410 | 18050 | 18150 | 18170 | 18040 | 284675 |
| 533 | 20230704 | 100800 | 179714791130 | 18170 | 18100 | 18180 | 18090 | 399399 |
| 534 | 20230704 | 100700 | 172471011910 | 18110 | 17910 | 18120 | 17900 | 700176 |
| 535 | 20230704 | 100600 | 159863658530 | 17910 | 17840 | 17950 | 17840 | 283412 |
| 536 | 20230704 | 100500 | 154789117050 | 17840 | 17680 | 17850 | 17660 | 122214 |
| 537 | 20230704 | 100400 | 152620559690 | 17680 | 17650 | 17730 | 17640 | 100307 |
| 538 | 20230704 | 100300 | 150845346870 | 17650 | 17760 | 17780 | 17640 | 172796 |
| 539 | 20230704 | 100200 | 147782157870 | 17760 | 17830 | 17850 | 17760 | 178957 |
| 540 | 20230704 | 100100 | 144596470760 | 17820 | 17720 | 17940 | 17720 | 264934 |
| 541 | 20230704 | 100000 | 139864403860 | 17750 | 17880 | 17910 | 17700 | 381518 |
| 542 | 20230704 | 095900 | 133055874430 | 17870 | 17870 | 17890 | 17830 | 254684 |
| 543 | 20230704 | 095800 | 128506937650 | 17870 | 17730 | 17880 | 17720 | 370807 |
| 544 | 20230704 | 095700 | 121903398220 | 17720 | 17660 | 17740 | 17650 | 261034 |
| 545 | 20230704 | 095600 | 117282509600 | 17660 | 17620 | 17660 | 17520 | 130862 |
| 546 | 20230704 | 095500 | 114979635200 | 17610 | 17460 | 17620 | 17460 | 99791 |
| 547 | 20230704 | 095400 | 113227809410 | 17470 | 17550 | 17590 | 17460 | 129420 |
| 548 | 20230704 | 095300 | 110957524860 | 17550 | 17670 | 17680 | 17530 | 186936 |
| 549 | 20230704 | 095200 | 107663025690 | 17670 | 17590 | 17670 | 17430 | 252941 |
| 550 | 20230704 | 095100 | 103219651330 | 17580 | 17690 | 17720 | 17540 | 335141 |
| 551 | 20230704 | 095000 | 97312269970 | 17690 | 17600 | 17780 | 17600 | 522550 |
| 552 | 20230704 | 094900 | 88063831390 | 17600 | 17490 | 17620 | 17350 | 555356 |
| 553 | 20230704 | 094800 | 78339295210 | 17500 | 17330 | 17500 | 17330 | 438229 |
| 554 | 20230704 | 094700 | 70708556400 | 17330 | 17220 | 17340 | 17210 | 232583 |
| 555 | 20230704 | 094600 | 66688195210 | 17220 | 17080 | 17220 | 17070 | 106960 |
| 556 | 20230704 | 094500 | 64852447690 | 17080 | 17050 | 17080 | 17050 | 8503 |
| 557 | 20230704 | 094400 | 64707356970 | 17050 | 17010 | 17090 | 17000 | 34246 |
| 558 | 20230704 | 094300 | 64124492920 | 17010 | 17030 | 17050 | 17010 | 23326 |
| 559 | 20230704 | 094200 | 63727219500 | 17020 | 17090 | 17100 | 17020 | 28845 |
| 560 | 20230704 | 094100 | 63235190540 | 17090 | 17100 | 17130 | 17090 | 53815 |
| 561 | 20230704 | 094000 | 62314582040 | 17100 | 17030 | 17110 | 17020 | 25454 |
| 562 | 20230704 | 093900 | 61879908440 | 17030 | 17020 | 17030 | 16980 | 73895 |
| 563 | 20230704 | 093800 | 60623825260 | 17010 | 17050 | 17050 | 17000 | 34769 |
| 564 | 20230704 | 093700 | 60032037710 | 17060 | 17080 | 17090 | 17040 | 18385 |
| 565 | 20230704 | 093600 | 59718439290 | 17080 | 17040 | 17090 | 17030 | 13539 |
| 566 | 20230704 | 093500 | 59487384630 | 17040 | 17040 | 17040 | 16980 | 27188 |
| 567 | 20230704 | 093400 | 59025052680 | 17040 | 17110 | 17120 | 17020 | 21951 |
| 568 | 20230704 | 093300 | 58650093960 | 17120 | 17090 | 17130 | 17080 | 27670 |
| 569 | 20230704 | 093200 | 58176717690 | 17080 | 17020 | 17090 | 17010 | 21115 |
| 570 | 20230704 | 093100 | 57816479940 | 17010 | 16990 | 17020 | 16970 | 44417 |
| 571 | 20230704 | 093000 | 57061897120 | 17000 | 17010 | 17020 | 16990 | 41233 |
| 572 | 20230704 | 092900 | 56360755370 | 17010 | 17040 | 17040 | 17010 | 37510 |
| 573 | 20230704 | 092800 | 55722326370 | 17040 | 17110 | 17120 | 17040 | 29119 |
| 574 | 20230704 | 092700 | 55224849620 | 17110 | 17070 | 17120 | 17060 | 23180 |
| 575 | 20230704 | 092600 | 54828591450 | 17070 | 17030 | 17080 | 17020 | 31928 |
| 576 | 20230704 | 092500 | 54284343120 | 17030 | 17030 | 17050 | 17010 | 37745 |
| 577 | 20230704 | 092400 | 53641862300 | 17030 | 17010 | 17040 | 17010 | 30617 |
| 578 | 20230704 | 092300 | 53120499930 | 17020 | 17140 | 17150 | 17000 | 78549 |
| 579 | 20230704 | 092200 | 51779536360 | 17130 | 17190 | 17190 | 17130 | 39078 |
| 580 | 20230704 | 092100 | 51108770300 | 17190 | 17160 | 17200 | 17120 | 85464 |
| 581 | 20230704 | 092000 | 49642463930 | 17150 | 17180 | 17190 | 17150 | 63643 |
| 582 | 20230704 | 091900 | 48549513880 | 17180 | 17130 | 17180 | 17120 | 38002 |
| 583 | 20230704 | 091800 | 47898010610 | 17130 | 17190 | 17210 | 17080 | 74962 |
| 584 | 20230704 | 091700 | 46611738770 | 17200 | 17100 | 17200 | 17080 | 78878 |
| 585 | 20230704 | 091600 | 45259533110 | 17100 | 16990 | 17120 | 16990 | 54350 |
| 586 | 20230704 | 091500 | 44332684980 | 17000 | 16970 | 17000 | 16920 | 77567 |
| 587 | 20230704 | 091400 | 43017543790 | 16980 | 17030 | 17040 | 16980 | 53057 |
| 588 | 20230704 | 091300 | 42115423020 | 17030 | 16940 | 17060 | 16920 | 94045 |
| 589 | 20230704 | 091200 | 40519108850 | 16940 | 17030 | 17090 | 16930 | 130379 |
| 590 | 20230704 | 091100 | 38301931800 | 17040 | 17190 | 17200 | 16930 | 177049 |
| 591 | 20230704 | 091000 | 35282178140 | 17180 | 17300 | 17310 | 17180 | 220563 |
| 592 | 20230704 | 090900 | 31477418300 | 17310 | 17350 | 17380 | 17270 | 236808 |
| 593 | 20230704 | 090800 | 27374771180 | 17350 | 17250 | 17350 | 17240 | 266253 |
| 594 | 20230704 | 090700 | 22764029100 | 17250 | 17200 | 17250 | 17130 | 142293 |
| 595 | 20230704 | 090600 | 20318107420 | 17210 | 17030 | 17230 | 17030 | 222311 |
| 596 | 20230704 | 090500 | 16503443690 | 17040 | 16910 | 17040 | 16860 | 144537 |
| 597 | 20230704 | 090400 | 14057611740 | 16900 | 16990 | 17000 | 16900 | 107901 |
| 598 | 20230704 | 090300 | 12230402020 | 16990 | 16980 | 17050 | 16940 | 73589 |
| 599 | 20230704 | 090200 | 10980371630 | 16980 | 17010 | 17100 | 16970 | 179958 |
| 600 | 20230704 | 090100 | 7913590110 | 17020 | 17000 | 17070 | 16930 | 184308 |
| 601 | 20230704 | 090000 | 4776898660 | 17000 | 17060 | 17060 | 16850 | 256700 |