34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 190200 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 178030 |
| 3 | 20230705 | 190100 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 4 | 20230705 | 190000 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 5 | 20230705 | 185900 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 6 | 20230705 | 185800 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 7 | 20230705 | 185700 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 8 | 20230705 | 185600 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 9 | 20230705 | 185500 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 10 | 20230705 | 185400 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 11 | 20230705 | 185300 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 12 | 20230705 | 185200 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 13 | 20230705 | 185100 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 14 | 20230705 | 185000 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 15 | 20230705 | 184900 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 16 | 20230705 | 184800 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 17 | 20230705 | 184700 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 18 | 20230705 | 184600 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 19 | 20230705 | 184500 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 20 | 20230705 | 184400 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 21 | 20230705 | 184300 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 22 | 20230705 | 184200 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 23 | 20230705 | 184100 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 24 | 20230705 | 184000 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 25 | 20230705 | 183900 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 26 | 20230705 | 183800 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 27 | 20230705 | 183700 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 28 | 20230705 | 183600 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 29 | 20230705 | 183500 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 30 | 20230705 | 183400 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 31 | 20230705 | 183300 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 32 | 20230705 | 183200 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 178030 |
| 33 | 20230705 | 183100 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 34 | 20230705 | 183000 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 35 | 20230705 | 182900 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 36 | 20230705 | 182800 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 37 | 20230705 | 182700 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 38 | 20230705 | 182600 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 39 | 20230705 | 182500 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 40 | 20230705 | 182400 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 41 | 20230705 | 182300 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 42 | 20230705 | 182200 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 43 | 20230705 | 182100 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 44 | 20230705 | 182000 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 45 | 20230705 | 181900 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 46 | 20230705 | 181800 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 47 | 20230705 | 181700 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 48 | 20230705 | 181600 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 49 | 20230705 | 181500 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 50 | 20230705 | 181400 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 51 | 20230705 | 181300 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 52 | 20230705 | 181200 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 53 | 20230705 | 181100 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 54 | 20230705 | 181000 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 55 | 20230705 | 180900 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 56 | 20230705 | 180800 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 57 | 20230705 | 180700 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 58 | 20230705 | 180600 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 59 | 20230705 | 180500 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 60 | 20230705 | 180400 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 61 | 20230705 | 180300 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 62 | 20230705 | 180200 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 178030 |
| 63 | 20230705 | 180100 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 64 | 20230705 | 180000 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 65 | 20230705 | 175900 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 66 | 20230705 | 175800 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 67 | 20230705 | 175700 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 68 | 20230705 | 175600 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 69 | 20230705 | 175500 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 70 | 20230705 | 175400 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 71 | 20230705 | 175300 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 72 | 20230705 | 175200 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 73 | 20230705 | 175100 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 74 | 20230705 | 175000 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 75 | 20230705 | 174900 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 76 | 20230705 | 174800 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 77 | 20230705 | 174700 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 78 | 20230705 | 174600 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 79 | 20230705 | 174500 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 80 | 20230705 | 174400 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 81 | 20230705 | 174300 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 82 | 20230705 | 174200 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 83 | 20230705 | 174100 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 84 | 20230705 | 174000 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 85 | 20230705 | 173900 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 86 | 20230705 | 173800 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 87 | 20230705 | 173700 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 88 | 20230705 | 173600 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 89 | 20230705 | 173500 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 90 | 20230705 | 173400 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 91 | 20230705 | 173300 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 92 | 20230705 | 173200 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 178030 |
| 93 | 20230705 | 173100 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 94 | 20230705 | 173000 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 95 | 20230705 | 172900 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 96 | 20230705 | 172800 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 97 | 20230705 | 172700 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 98 | 20230705 | 172600 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 99 | 20230705 | 172500 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 100 | 20230705 | 172400 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 101 | 20230705 | 172300 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 102 | 20230705 | 172200 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 103 | 20230705 | 172100 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 104 | 20230705 | 172000 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 105 | 20230705 | 171900 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 106 | 20230705 | 171800 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 107 | 20230705 | 171700 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 108 | 20230705 | 171600 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 109 | 20230705 | 171500 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 110 | 20230705 | 171400 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 111 | 20230705 | 171300 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 112 | 20230705 | 171200 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 113 | 20230705 | 171100 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 114 | 20230705 | 171000 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 115 | 20230705 | 170900 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 116 | 20230705 | 170800 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 117 | 20230705 | 170700 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 118 | 20230705 | 170600 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 119 | 20230705 | 170500 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 120 | 20230705 | 170400 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 121 | 20230705 | 170300 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 122 | 20230705 | 170200 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 178030 |
| 123 | 20230705 | 170100 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 124 | 20230705 | 170000 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 125 | 20230705 | 165900 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 126 | 20230705 | 165800 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 127 | 20230705 | 165700 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 128 | 20230705 | 165600 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 129 | 20230705 | 165500 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 130 | 20230705 | 165400 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 131 | 20230705 | 165300 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 132 | 20230705 | 165200 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 133 | 20230705 | 165100 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 134 | 20230705 | 165000 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 135 | 20230705 | 164900 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 136 | 20230705 | 164800 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 137 | 20230705 | 164700 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 138 | 20230705 | 164600 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 139 | 20230705 | 164500 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 140 | 20230705 | 164400 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 141 | 20230705 | 164300 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 142 | 20230705 | 164200 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 143 | 20230705 | 164100 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 144 | 20230705 | 164000 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 145 | 20230705 | 163900 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 146 | 20230705 | 163800 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 147 | 20230705 | 163700 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 148 | 20230705 | 163600 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 149 | 20230705 | 163500 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 150 | 20230705 | 163400 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 151 | 20230705 | 163300 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 152 | 20230705 | 163200 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 178030 |
| 153 | 20230705 | 163100 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 154 | 20230705 | 163000 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 155 | 20230705 | 162900 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 156 | 20230705 | 162800 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 157 | 20230705 | 162700 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 158 | 20230705 | 162600 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 159 | 20230705 | 162500 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 160 | 20230705 | 162400 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 161 | 20230705 | 162300 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 162 | 20230705 | 162200 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 163 | 20230705 | 162100 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 164 | 20230705 | 162000 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 165 | 20230705 | 161900 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 166 | 20230705 | 161800 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 167 | 20230705 | 161700 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 168 | 20230705 | 161600 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 169 | 20230705 | 161500 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 170 | 20230705 | 161400 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 171 | 20230705 | 161300 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 172 | 20230705 | 161200 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 173 | 20230705 | 161100 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 174 | 20230705 | 161000 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 175 | 20230705 | 160900 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 176 | 20230705 | 160800 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 177 | 20230705 | 160700 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 178 | 20230705 | 160600 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 179 | 20230705 | 160500 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 180 | 20230705 | 160400 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 181 | 20230705 | 160300 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 182 | 20230705 | 160200 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 178030 |
| 183 | 20230705 | 160100 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 184 | 20230705 | 160000 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 185 | 20230705 | 155900 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 186 | 20230705 | 155800 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 187 | 20230705 | 155700 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 188 | 20230705 | 155600 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 189 | 20230705 | 155500 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 190 | 20230705 | 155400 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 191 | 20230705 | 155300 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 192 | 20230705 | 155200 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 193 | 20230705 | 155100 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 194 | 20230705 | 155000 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 195 | 20230705 | 154900 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 196 | 20230705 | 154800 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 197 | 20230705 | 154700 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 198 | 20230705 | 154600 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 199 | 20230705 | 154500 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 200 | 20230705 | 154400 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 201 | 20230705 | 154300 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 202 | 20230705 | 154200 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 203 | 20230705 | 154100 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 204 | 20230705 | 154000 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 205 | 20230705 | 153900 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 206 | 20230705 | 153800 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 207 | 20230705 | 153700 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 208 | 20230705 | 153600 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 209 | 20230705 | 153500 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 210 | 20230705 | 153400 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 211 | 20230705 | 153300 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 212 | 20230705 | 153200 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 178030 |
| 213 | 20230705 | 153100 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 214 | 20230705 | 153000 | 286359307480 | 18180 | 18180 | 18180 | 18180 | 178030 |
| 215 | 20230705 | 152900 | 283122722080 | 18170 | 18170 | 18170 | 18170 | 0 |
| 216 | 20230705 | 152800 | 283122722080 | 18170 | 18170 | 18170 | 18170 | 0 |
| 217 | 20230705 | 152700 | 283122722080 | 18170 | 18170 | 18170 | 18170 | 0 |
| 218 | 20230705 | 152600 | 283122722080 | 18170 | 18170 | 18170 | 18170 | 0 |
| 219 | 20230705 | 152500 | 283122722080 | 18170 | 18170 | 18170 | 18170 | 0 |
| 220 | 20230705 | 152400 | 283122722080 | 18170 | 18170 | 18170 | 18170 | 0 |
| 221 | 20230705 | 152300 | 283122722080 | 18170 | 18170 | 18170 | 18170 | 0 |
| 222 | 20230705 | 152200 | 283122722080 | 18170 | 18170 | 18170 | 18170 | 0 |
| 223 | 20230705 | 152100 | 283122722080 | 18170 | 18170 | 18170 | 18170 | 0 |
| 224 | 20230705 | 152000 | 283122722080 | 18170 | 18170 | 18170 | 18170 | 0 |
| 225 | 20230705 | 151900 | 283122722080 | 18170 | 18190 | 18190 | 18160 | 42846 |
| 226 | 20230705 | 151800 | 282343947610 | 18190 | 18140 | 18190 | 18130 | 42250 |
| 227 | 20230705 | 151700 | 281576688670 | 18140 | 18200 | 18200 | 18140 | 31513 |
| 228 | 20230705 | 151600 | 281004342080 | 18190 | 18220 | 18220 | 18190 | 24154 |
| 229 | 20230705 | 151500 | 280564672090 | 18210 | 18220 | 18220 | 18200 | 11014 |
| 230 | 20230705 | 151400 | 280364085230 | 18220 | 18190 | 18240 | 18180 | 55789 |
| 231 | 20230705 | 151300 | 279347748150 | 18180 | 18190 | 18200 | 18170 | 36082 |
| 232 | 20230705 | 151200 | 278691943810 | 18190 | 18200 | 18210 | 18190 | 23303 |
| 233 | 20230705 | 151100 | 278267758430 | 18200 | 18190 | 18210 | 18170 | 34032 |
| 234 | 20230705 | 151000 | 277648485480 | 18180 | 18200 | 18210 | 18160 | 41457 |
| 235 | 20230705 | 150900 | 276894479260 | 18200 | 18210 | 18220 | 18200 | 36018 |
| 236 | 20230705 | 150800 | 276238597760 | 18210 | 18240 | 18250 | 18210 | 28821 |
| 237 | 20230705 | 150700 | 275713262250 | 18240 | 18240 | 18270 | 18230 | 63093 |
| 238 | 20230705 | 150600 | 274561552430 | 18240 | 18230 | 18270 | 18230 | 74233 |
| 239 | 20230705 | 150500 | 273207007490 | 18230 | 18190 | 18230 | 18180 | 80660 |
| 240 | 20230705 | 150400 | 271738859750 | 18190 | 18170 | 18190 | 18160 | 33724 |
| 241 | 20230705 | 150300 | 271125947680 | 18170 | 18130 | 18170 | 18130 | 42571 |
| 242 | 20230705 | 150200 | 270353280520 | 18130 | 18140 | 18140 | 18130 | 9679 |
| 243 | 20230705 | 150100 | 270177736340 | 18130 | 18150 | 18150 | 18120 | 10661 |
| 244 | 20230705 | 150000 | 269984434830 | 18140 | 18130 | 18150 | 18130 | 11707 |
| 245 | 20230705 | 145900 | 269772011540 | 18130 | 18160 | 18160 | 18120 | 22621 |
| 246 | 20230705 | 145800 | 269361566060 | 18160 | 18140 | 18160 | 18140 | 12189 |
| 247 | 20230705 | 145700 | 269140359280 | 18140 | 18120 | 18150 | 18110 | 27952 |
| 248 | 20230705 | 145600 | 268633778210 | 18120 | 18120 | 18120 | 18110 | 4229 |
| 249 | 20230705 | 145500 | 268557166590 | 18110 | 18120 | 18130 | 18110 | 9937 |
| 250 | 20230705 | 145400 | 268377134710 | 18120 | 18100 | 18130 | 18090 | 13376 |
| 251 | 20230705 | 145300 | 268135001460 | 18100 | 18120 | 18130 | 18090 | 11561 |
| 252 | 20230705 | 145200 | 267925629380 | 18120 | 18120 | 18130 | 18110 | 8782 |
| 253 | 20230705 | 145100 | 267766494300 | 18130 | 18130 | 18140 | 18120 | 13851 |
| 254 | 20230705 | 145000 | 267515362670 | 18140 | 18140 | 18150 | 18130 | 5832 |
| 255 | 20230705 | 144900 | 267409575640 | 18140 | 18190 | 18190 | 18140 | 21430 |
| 256 | 20230705 | 144800 | 267020239230 | 18180 | 18120 | 18190 | 18110 | 61251 |
| 257 | 20230705 | 144700 | 265907994860 | 18120 | 18100 | 18130 | 18090 | 37606 |
| 258 | 20230705 | 144600 | 265227003480 | 18080 | 18100 | 18100 | 18060 | 19253 |
| 259 | 20230705 | 144500 | 264879048350 | 18100 | 18100 | 18110 | 18100 | 13157 |
| 260 | 20230705 | 144400 | 264640897870 | 18110 | 18110 | 18120 | 18100 | 14915 |
| 261 | 20230705 | 144300 | 264370855590 | 18110 | 18110 | 18120 | 18100 | 7775 |
| 262 | 20230705 | 144200 | 264230047970 | 18110 | 18110 | 18130 | 18110 | 15296 |
| 263 | 20230705 | 144100 | 263952886240 | 18110 | 18090 | 18120 | 18080 | 17842 |
| 264 | 20230705 | 144000 | 263629986310 | 18100 | 18100 | 18100 | 18090 | 7832 |
| 265 | 20230705 | 143900 | 263488240020 | 18090 | 18090 | 18110 | 18090 | 12856 |
| 266 | 20230705 | 143800 | 263255558500 | 18090 | 18040 | 18100 | 18020 | 19742 |
| 267 | 20230705 | 143700 | 262899286660 | 18040 | 18040 | 18050 | 18030 | 10198 |
| 268 | 20230705 | 143600 | 262715313850 | 18040 | 18080 | 18080 | 18030 | 17282 |
| 269 | 20230705 | 143500 | 262403356960 | 18080 | 18080 | 18100 | 18050 | 12950 |
| 270 | 20230705 | 143400 | 262169236420 | 18080 | 18080 | 18110 | 18070 | 13875 |
| 271 | 20230705 | 143300 | 261918324560 | 18090 | 18120 | 18130 | 18070 | 22583 |
| 272 | 20230705 | 143200 | 261509447700 | 18120 | 18120 | 18130 | 18090 | 38838 |
| 273 | 20230705 | 143100 | 260806213020 | 18120 | 18090 | 18140 | 18080 | 66338 |
| 274 | 20230705 | 143000 | 259604704500 | 18080 | 18010 | 18090 | 18010 | 25343 |
| 275 | 20230705 | 142900 | 259147325710 | 18020 | 18060 | 18060 | 18000 | 20682 |
| 276 | 20230705 | 142800 | 258774407300 | 18060 | 17930 | 18060 | 17920 | 65335 |
| 277 | 20230705 | 142700 | 257597979000 | 17930 | 17960 | 17960 | 17920 | 22494 |
| 278 | 20230705 | 142600 | 257194327030 | 17960 | 17960 | 17970 | 17950 | 7531 |
| 279 | 20230705 | 142500 | 257059064020 | 17970 | 17960 | 17970 | 17960 | 1639 |
| 280 | 20230705 | 142400 | 257029617080 | 17960 | 17960 | 17970 | 17950 | 8926 |
| 281 | 20230705 | 142300 | 256869315770 | 17950 | 17960 | 17970 | 17950 | 14328 |
| 282 | 20230705 | 142200 | 256612034300 | 17960 | 17960 | 17970 | 17950 | 9890 |
| 283 | 20230705 | 142100 | 256434404330 | 17960 | 17950 | 17970 | 17950 | 12151 |
| 284 | 20230705 | 142000 | 256216173750 | 17960 | 17940 | 17960 | 17930 | 11891 |
| 285 | 20230705 | 141900 | 256002813590 | 17940 | 17930 | 17950 | 17930 | 14322 |
| 286 | 20230705 | 141800 | 255745933300 | 17930 | 17930 | 17930 | 17920 | 7639 |
| 287 | 20230705 | 141700 | 255609012810 | 17920 | 17910 | 17930 | 17900 | 11917 |
| 288 | 20230705 | 141600 | 255395544840 | 17910 | 17910 | 17920 | 17900 | 5801 |
| 289 | 20230705 | 141500 | 255291646130 | 17910 | 17920 | 17920 | 17890 | 33866 |
| 290 | 20230705 | 141400 | 254685235380 | 17920 | 17900 | 17920 | 17900 | 22367 |
| 291 | 20230705 | 141300 | 254284622220 | 17900 | 17870 | 17900 | 17860 | 10466 |
| 292 | 20230705 | 141200 | 254097445120 | 17870 | 17840 | 17870 | 17840 | 9497 |
| 293 | 20230705 | 141100 | 253927898510 | 17850 | 17860 | 17870 | 17840 | 12798 |
| 294 | 20230705 | 141000 | 253699477720 | 17860 | 17880 | 17900 | 17830 | 31474 |
| 295 | 20230705 | 140900 | 253137072500 | 17880 | 17840 | 17880 | 17830 | 14442 |
| 296 | 20230705 | 140800 | 252879137600 | 17850 | 17830 | 17860 | 17820 | 25230 |
| 297 | 20230705 | 140700 | 252429059620 | 17830 | 17810 | 17830 | 17800 | 27426 |
| 298 | 20230705 | 140600 | 251940535920 | 17800 | 17900 | 17900 | 17800 | 122239 |
| 299 | 20230705 | 140500 | 249761813060 | 17900 | 17860 | 17900 | 17840 | 31806 |
| 300 | 20230705 | 140400 | 249193734250 | 17860 | 17860 | 17870 | 17840 | 75822 |
| 301 | 20230705 | 140300 | 247839957440 | 17860 | 17920 | 17920 | 17860 | 88684 |
| 302 | 20230705 | 140200 | 246253328390 | 17910 | 17930 | 17940 | 17910 | 29706 |
| 303 | 20230705 | 140100 | 245720856530 | 17940 | 17940 | 17950 | 17910 | 67760 |
| 304 | 20230705 | 140000 | 244506648450 | 17940 | 18000 | 18000 | 17940 | 57518 |
| 305 | 20230705 | 135900 | 243473123670 | 18000 | 18000 | 18010 | 17980 | 10939 |
| 306 | 20230705 | 135800 | 243276306600 | 18010 | 18000 | 18010 | 17980 | 53964 |
| 307 | 20230705 | 135700 | 242305037250 | 18010 | 18020 | 18030 | 18000 | 18672 |
| 308 | 20230705 | 135600 | 241968706970 | 18020 | 18010 | 18020 | 18000 | 19342 |
| 309 | 20230705 | 135500 | 241620280200 | 18010 | 18050 | 18050 | 18010 | 20569 |
| 310 | 20230705 | 135400 | 241249541440 | 18050 | 18070 | 18070 | 18040 | 6592 |
| 311 | 20230705 | 135300 | 241130520170 | 18070 | 18070 | 18070 | 18060 | 6592 |
| 312 | 20230705 | 135200 | 241011435030 | 18060 | 18070 | 18090 | 18060 | 9003 |
| 313 | 20230705 | 135100 | 240848726810 | 18070 | 18030 | 18070 | 18030 | 5185 |
| 314 | 20230705 | 135000 | 240755113980 | 18030 | 18020 | 18040 | 18010 | 5915 |
| 315 | 20230705 | 134900 | 240648528570 | 18020 | 18000 | 18020 | 18000 | 9219 |
| 316 | 20230705 | 134800 | 240482481870 | 18000 | 18020 | 18020 | 18000 | 16398 |
| 317 | 20230705 | 134700 | 240187123860 | 18020 | 18020 | 18030 | 18010 | 9864 |
| 318 | 20230705 | 134600 | 240009389610 | 18020 | 18010 | 18020 | 18000 | 13907 |
| 319 | 20230705 | 134500 | 239758915250 | 18010 | 18030 | 18030 | 18010 | 19053 |
| 320 | 20230705 | 134400 | 239415658760 | 18020 | 18030 | 18040 | 18020 | 9105 |
| 321 | 20230705 | 134300 | 239251501730 | 18020 | 18040 | 18060 | 18020 | 22356 |
| 322 | 20230705 | 134200 | 238848152550 | 18040 | 18030 | 18040 | 18030 | 11808 |
| 323 | 20230705 | 134100 | 238635235580 | 18030 | 18040 | 18050 | 18030 | 17859 |
| 324 | 20230705 | 134000 | 238313070890 | 18040 | 18080 | 18090 | 18040 | 29439 |
| 325 | 20230705 | 133900 | 237781590060 | 18070 | 18070 | 18080 | 18070 | 4317 |
| 326 | 20230705 | 133800 | 237703557440 | 18060 | 18050 | 18070 | 18040 | 11790 |
| 327 | 20230705 | 133700 | 237490727590 | 18050 | 18080 | 18080 | 18040 | 34126 |
| 328 | 20230705 | 133600 | 236874477350 | 18080 | 18070 | 18100 | 18070 | 5057 |
| 329 | 20230705 | 133500 | 236783012130 | 18080 | 18060 | 18090 | 18060 | 5909 |
| 330 | 20230705 | 133400 | 236676227370 | 18060 | 18080 | 18080 | 18060 | 9211 |
| 331 | 20230705 | 133300 | 236509838660 | 18070 | 18100 | 18110 | 18070 | 17877 |
| 332 | 20230705 | 133200 | 236186419390 | 18100 | 18080 | 18110 | 18070 | 8772 |
| 333 | 20230705 | 133100 | 236027709440 | 18070 | 18100 | 18100 | 18070 | 14608 |
| 334 | 20230705 | 133000 | 235763486710 | 18100 | 18100 | 18120 | 18090 | 10183 |
| 335 | 20230705 | 132900 | 235579161870 | 18110 | 18140 | 18140 | 18100 | 11057 |
| 336 | 20230705 | 132800 | 235378801190 | 18160 | 18130 | 18160 | 18130 | 15506 |
| 337 | 20230705 | 132700 | 235097486680 | 18130 | 18100 | 18130 | 18090 | 16190 |
| 338 | 20230705 | 132600 | 234804397520 | 18090 | 18120 | 18120 | 18090 | 15025 |
| 339 | 20230705 | 132500 | 234532392800 | 18120 | 18140 | 18150 | 18090 | 26428 |
| 340 | 20230705 | 132400 | 234053746150 | 18130 | 18150 | 18160 | 18130 | 6853 |
| 341 | 20230705 | 132300 | 233929385190 | 18160 | 18170 | 18180 | 18160 | 4522 |
| 342 | 20230705 | 132200 | 233847243020 | 18170 | 18160 | 18180 | 18150 | 8020 |
| 343 | 20230705 | 132100 | 233701536280 | 18170 | 18160 | 18170 | 18150 | 6550 |
| 344 | 20230705 | 132000 | 233582555330 | 18160 | 18140 | 18170 | 18130 | 8439 |
| 345 | 20230705 | 131900 | 233429430390 | 18140 | 18150 | 18150 | 18120 | 12167 |
| 346 | 20230705 | 131800 | 233208783170 | 18140 | 18180 | 18190 | 18130 | 24460 |
| 347 | 20230705 | 131700 | 232764580040 | 18180 | 18170 | 18180 | 18160 | 10319 |
| 348 | 20230705 | 131600 | 232577071260 | 18180 | 18210 | 18210 | 18160 | 18367 |
| 349 | 20230705 | 131500 | 232243163600 | 18200 | 18210 | 18220 | 18200 | 7511 |
| 350 | 20230705 | 131400 | 232106358200 | 18210 | 18210 | 18220 | 18200 | 22132 |
| 351 | 20230705 | 131300 | 231703345320 | 18210 | 18230 | 18250 | 18210 | 35326 |
| 352 | 20230705 | 131200 | 231059061900 | 18230 | 18220 | 18240 | 18210 | 37188 |
| 353 | 20230705 | 131100 | 230381344420 | 18220 | 18160 | 18220 | 18150 | 64379 |
| 354 | 20230705 | 131000 | 229210057540 | 18160 | 18160 | 18170 | 18150 | 5598 |
| 355 | 20230705 | 130900 | 229108403820 | 18160 | 18140 | 18160 | 18140 | 13430 |
| 356 | 20230705 | 130800 | 228864616240 | 18150 | 18130 | 18150 | 18130 | 8181 |
| 357 | 20230705 | 130700 | 228716253380 | 18140 | 18140 | 18160 | 18130 | 7424 |
| 358 | 20230705 | 130600 | 228581560310 | 18150 | 18150 | 18160 | 18140 | 5468 |
| 359 | 20230705 | 130500 | 228482303900 | 18160 | 18150 | 18160 | 18130 | 8689 |
| 360 | 20230705 | 130400 | 228324650260 | 18140 | 18140 | 18150 | 18130 | 4440 |
| 361 | 20230705 | 130300 | 228244120350 | 18130 | 18130 | 18140 | 18130 | 4712 |
| 362 | 20230705 | 130200 | 228158673210 | 18120 | 18140 | 18150 | 18120 | 11369 |
| 363 | 20230705 | 130100 | 227952466720 | 18130 | 18140 | 18140 | 18120 | 12242 |
| 364 | 20230705 | 130000 | 227730570950 | 18130 | 18140 | 18140 | 18130 | 3662 |
| 365 | 20230705 | 125900 | 227664161880 | 18130 | 18130 | 18150 | 18130 | 9161 |
| 366 | 20230705 | 125800 | 227497971770 | 18130 | 18150 | 18150 | 18120 | 6382 |
| 367 | 20230705 | 125700 | 227382227090 | 18150 | 18140 | 18160 | 18140 | 12699 |
| 368 | 20230705 | 125600 | 227151764250 | 18140 | 18130 | 18140 | 18120 | 6104 |
| 369 | 20230705 | 125500 | 227041110670 | 18120 | 18130 | 18130 | 18120 | 4044 |
| 370 | 20230705 | 125400 | 226967820290 | 18120 | 18130 | 18140 | 18110 | 6219 |
| 371 | 20230705 | 125300 | 226855094580 | 18140 | 18130 | 18140 | 18130 | 6286 |
| 372 | 20230705 | 125200 | 226741087610 | 18130 | 18140 | 18150 | 18130 | 4946 |
| 373 | 20230705 | 125100 | 226651350850 | 18140 | 18150 | 18160 | 18120 | 8747 |
| 374 | 20230705 | 125000 | 226492643870 | 18160 | 18120 | 18180 | 18110 | 32322 |
| 375 | 20230705 | 124900 | 225905907950 | 18100 | 18090 | 18120 | 18080 | 8844 |
| 376 | 20230705 | 124800 | 225745843030 | 18090 | 18080 | 18100 | 18070 | 6566 |
| 377 | 20230705 | 124700 | 225627111610 | 18070 | 18090 | 18100 | 18070 | 6489 |
| 378 | 20230705 | 124600 | 225509761210 | 18100 | 18110 | 18120 | 18090 | 4739 |
| 379 | 20230705 | 124500 | 225423965790 | 18110 | 18130 | 18140 | 18110 | 8584 |
| 380 | 20230705 | 124400 | 225268337720 | 18130 | 18130 | 18140 | 18120 | 6766 |
| 381 | 20230705 | 124300 | 225145660330 | 18130 | 18100 | 18140 | 18070 | 17195 |
| 382 | 20230705 | 124200 | 224834343830 | 18100 | 18110 | 18120 | 18080 | 13017 |
| 383 | 20230705 | 124100 | 224598826630 | 18110 | 18110 | 18120 | 18090 | 10674 |
| 384 | 20230705 | 124000 | 224405520980 | 18100 | 18100 | 18120 | 18090 | 10662 |
| 385 | 20230705 | 123900 | 224212480840 | 18090 | 18100 | 18100 | 18080 | 8808 |
| 386 | 20230705 | 123800 | 224053135220 | 18100 | 18110 | 18120 | 18070 | 13916 |
| 387 | 20230705 | 123700 | 223801299280 | 18110 | 18090 | 18120 | 18080 | 8067 |
| 388 | 20230705 | 123600 | 223655239940 | 18100 | 18050 | 18120 | 18040 | 15482 |
| 389 | 20230705 | 123500 | 223375389420 | 18050 | 18040 | 18050 | 18030 | 14176 |
| 390 | 20230705 | 123400 | 223119654930 | 18030 | 18020 | 18060 | 18020 | 8983 |
| 391 | 20230705 | 123300 | 222957586420 | 18020 | 17980 | 18040 | 17980 | 12166 |
| 392 | 20230705 | 123200 | 222738519430 | 17980 | 17990 | 18000 | 17970 | 31062 |
| 393 | 20230705 | 123100 | 222179984490 | 17990 | 18070 | 18070 | 17990 | 99542 |
| 394 | 20230705 | 123000 | 220387154530 | 18060 | 18080 | 18090 | 18050 | 9466 |
| 395 | 20230705 | 122900 | 220216136620 | 18080 | 18080 | 18090 | 18070 | 3496 |
| 396 | 20230705 | 122800 | 220152929700 | 18080 | 18090 | 18090 | 18070 | 4942 |
| 397 | 20230705 | 122700 | 220063594690 | 18100 | 18100 | 18110 | 18070 | 6727 |
| 398 | 20230705 | 122600 | 219941905690 | 18090 | 18100 | 18110 | 18070 | 10465 |
| 399 | 20230705 | 122500 | 219752646550 | 18100 | 18120 | 18130 | 18090 | 8253 |
| 400 | 20230705 | 122400 | 219603219270 | 18130 | 18120 | 18140 | 18120 | 3887 |
| 401 | 20230705 | 122300 | 219532751070 | 18130 | 18130 | 18130 | 18110 | 4685 |
| 402 | 20230705 | 122200 | 219447868080 | 18130 | 18140 | 18150 | 18120 | 16744 |
| 403 | 20230705 | 122100 | 219144216500 | 18140 | 18120 | 18140 | 18120 | 6248 |
| 404 | 20230705 | 122000 | 219030946390 | 18120 | 18110 | 18130 | 18100 | 6097 |
| 405 | 20230705 | 121900 | 218920553240 | 18100 | 18070 | 18110 | 18070 | 6893 |
| 406 | 20230705 | 121800 | 218795856540 | 18060 | 18050 | 18060 | 18040 | 5516 |
| 407 | 20230705 | 121700 | 218696281290 | 18040 | 18060 | 18080 | 18030 | 11498 |
| 408 | 20230705 | 121600 | 218488779140 | 18060 | 18080 | 18090 | 18060 | 6542 |
| 409 | 20230705 | 121500 | 218370551820 | 18080 | 18100 | 18110 | 18080 | 3013 |
| 410 | 20230705 | 121400 | 218316015110 | 18090 | 18050 | 18100 | 18040 | 6567 |
| 411 | 20230705 | 121300 | 218197376120 | 18050 | 18020 | 18060 | 18020 | 4789 |
| 412 | 20230705 | 121200 | 218110967780 | 18030 | 18040 | 18050 | 18020 | 12995 |
| 413 | 20230705 | 121100 | 217876651270 | 18040 | 18130 | 18130 | 18030 | 19254 |
| 414 | 20230705 | 121000 | 217528965360 | 18130 | 18060 | 18130 | 18050 | 10750 |
| 415 | 20230705 | 120900 | 217334644030 | 18060 | 18120 | 18130 | 18060 | 25726 |
| 416 | 20230705 | 120800 | 216869231200 | 18120 | 18140 | 18140 | 18120 | 3642 |
| 417 | 20230705 | 120700 | 216803203790 | 18130 | 18140 | 18150 | 18130 | 6954 |
| 418 | 20230705 | 120600 | 216677094200 | 18140 | 18180 | 18180 | 18140 | 11523 |
| 419 | 20230705 | 120500 | 216467739090 | 18180 | 18190 | 18200 | 18160 | 20226 |
| 420 | 20230705 | 120400 | 216100040080 | 18190 | 18140 | 18200 | 18130 | 36769 |
| 421 | 20230705 | 120300 | 215432003880 | 18130 | 18120 | 18140 | 18110 | 3885 |
| 422 | 20230705 | 120200 | 215361579550 | 18120 | 18130 | 18150 | 18110 | 11441 |
| 423 | 20230705 | 120100 | 215154201550 | 18120 | 18110 | 18130 | 18100 | 12857 |
| 424 | 20230705 | 120000 | 214921255300 | 18110 | 18080 | 18120 | 18080 | 9067 |
| 425 | 20230705 | 115900 | 214757126050 | 18080 | 18060 | 18090 | 18050 | 6568 |
| 426 | 20230705 | 115800 | 214638450730 | 18060 | 18050 | 18060 | 18040 | 5067 |
| 427 | 20230705 | 115700 | 214546988100 | 18050 | 18050 | 18050 | 18040 | 4009 |
| 428 | 20230705 | 115600 | 214474653800 | 18050 | 18060 | 18060 | 18040 | 6061 |
| 429 | 20230705 | 115500 | 214365267330 | 18060 | 18050 | 18060 | 18040 | 3824 |
| 430 | 20230705 | 115400 | 214296227940 | 18050 | 18040 | 18050 | 18020 | 4933 |
| 431 | 20230705 | 115300 | 214207254180 | 18040 | 18050 | 18050 | 18020 | 7453 |
| 432 | 20230705 | 115200 | 214072864560 | 18040 | 18070 | 18070 | 18030 | 11821 |
| 433 | 20230705 | 115100 | 213859466730 | 18070 | 18020 | 18070 | 18020 | 10398 |
| 434 | 20230705 | 115000 | 213671896390 | 18020 | 18020 | 18040 | 18010 | 12206 |
| 435 | 20230705 | 114900 | 213451911310 | 18020 | 18010 | 18020 | 18000 | 15409 |
| 436 | 20230705 | 114800 | 213174355170 | 18010 | 18010 | 18020 | 18000 | 20686 |
| 437 | 20230705 | 114700 | 212801879850 | 18000 | 18020 | 18020 | 18000 | 51138 |
| 438 | 20230705 | 114600 | 211881121210 | 18010 | 18050 | 18060 | 18010 | 50409 |
| 439 | 20230705 | 114500 | 210971935830 | 18050 | 18070 | 18080 | 18050 | 20661 |
| 440 | 20230705 | 114400 | 210598759330 | 18080 | 18080 | 18080 | 18070 | 12996 |
| 441 | 20230705 | 114300 | 210363878750 | 18080 | 18070 | 18080 | 18060 | 13357 |
| 442 | 20230705 | 114200 | 210122605720 | 18070 | 18060 | 18070 | 18060 | 6739 |
| 443 | 20230705 | 114100 | 210000871950 | 18060 | 18070 | 18070 | 18060 | 11677 |
| 444 | 20230705 | 114000 | 209789964480 | 18060 | 18080 | 18080 | 18060 | 23415 |
| 445 | 20230705 | 113900 | 209366967880 | 18080 | 18090 | 18090 | 18070 | 15153 |
| 446 | 20230705 | 113800 | 209093054210 | 18080 | 18100 | 18100 | 18070 | 30987 |
| 447 | 20230705 | 113700 | 208532782230 | 18090 | 18100 | 18100 | 18090 | 26980 |
| 448 | 20230705 | 113600 | 208044636580 | 18100 | 18100 | 18110 | 18090 | 18373 |
| 449 | 20230705 | 113500 | 207712123320 | 18110 | 18140 | 18140 | 18100 | 40575 |
| 450 | 20230705 | 113400 | 206976829510 | 18140 | 18130 | 18140 | 18130 | 10900 |
| 451 | 20230705 | 113300 | 206779160350 | 18130 | 18120 | 18140 | 18110 | 12210 |
| 452 | 20230705 | 113200 | 206557832000 | 18110 | 18130 | 18140 | 18110 | 20539 |
| 453 | 20230705 | 113100 | 206185625750 | 18140 | 18170 | 18180 | 18130 | 18670 |
| 454 | 20230705 | 113000 | 205846695420 | 18170 | 18180 | 18190 | 18170 | 8316 |
| 455 | 20230705 | 112900 | 205695540500 | 18190 | 18180 | 18200 | 18180 | 8201 |
| 456 | 20230705 | 112800 | 205546387690 | 18190 | 18170 | 18190 | 18160 | 10511 |
| 457 | 20230705 | 112700 | 205355331720 | 18170 | 18170 | 18180 | 18160 | 8137 |
| 458 | 20230705 | 112600 | 205207507410 | 18180 | 18190 | 18200 | 18170 | 8608 |
| 459 | 20230705 | 112500 | 205050988980 | 18190 | 18190 | 18210 | 18170 | 7273 |
| 460 | 20230705 | 112400 | 204918646160 | 18190 | 18190 | 18200 | 18150 | 12465 |
| 461 | 20230705 | 112300 | 204692019320 | 18190 | 18210 | 18220 | 18140 | 27098 |
| 462 | 20230705 | 112200 | 204199176370 | 18210 | 18220 | 18230 | 18210 | 13817 |
| 463 | 20230705 | 112100 | 203947467660 | 18220 | 18210 | 18230 | 18210 | 10578 |
| 464 | 20230705 | 112000 | 203754740640 | 18210 | 18200 | 18230 | 18200 | 15752 |
| 465 | 20230705 | 111900 | 203467739140 | 18200 | 18240 | 18240 | 18180 | 9836 |
| 466 | 20230705 | 111800 | 203288591510 | 18240 | 18170 | 18240 | 18160 | 30734 |
| 467 | 20230705 | 111700 | 202728955460 | 18170 | 18170 | 18180 | 18160 | 11899 |
| 468 | 20230705 | 111600 | 202512741430 | 18180 | 18160 | 18180 | 18160 | 8024 |
| 469 | 20230705 | 111500 | 202366944810 | 18160 | 18130 | 18180 | 18130 | 16949 |
| 470 | 20230705 | 111400 | 202059180750 | 18140 | 18180 | 18190 | 18110 | 19821 |
| 471 | 20230705 | 111300 | 201699461850 | 18180 | 18190 | 18200 | 18180 | 7003 |
| 472 | 20230705 | 111200 | 201572090160 | 18190 | 18190 | 18210 | 18170 | 31602 |
| 473 | 20230705 | 111100 | 200997242050 | 18190 | 18180 | 18190 | 18170 | 12542 |
| 474 | 20230705 | 111000 | 200769197180 | 18180 | 18100 | 18180 | 18100 | 25456 |
| 475 | 20230705 | 110900 | 200307720700 | 18100 | 18090 | 18100 | 18080 | 19243 |
| 476 | 20230705 | 110800 | 199959667860 | 18080 | 18120 | 18120 | 18080 | 30322 |
| 477 | 20230705 | 110700 | 199410814420 | 18110 | 18120 | 18160 | 18110 | 23430 |
| 478 | 20230705 | 110600 | 198986053880 | 18120 | 18150 | 18160 | 18120 | 21396 |
| 479 | 20230705 | 110500 | 198598043840 | 18160 | 18160 | 18170 | 18150 | 8182 |
| 480 | 20230705 | 110400 | 198449489910 | 18160 | 18200 | 18200 | 18150 | 36891 |
| 481 | 20230705 | 110300 | 197778989870 | 18190 | 18170 | 18200 | 18170 | 20161 |
| 482 | 20230705 | 110200 | 197412472860 | 18170 | 18180 | 18190 | 18140 | 28495 |
| 483 | 20230705 | 110100 | 196895004720 | 18180 | 18110 | 18190 | 18110 | 26890 |
| 484 | 20230705 | 110000 | 196406796990 | 18110 | 18090 | 18120 | 18080 | 25344 |
| 485 | 20230705 | 105900 | 195948149770 | 18080 | 18100 | 18130 | 18080 | 57549 |
| 486 | 20230705 | 105800 | 194906301530 | 18090 | 18070 | 18110 | 18060 | 38230 |
| 487 | 20230705 | 105700 | 194214831910 | 18070 | 18060 | 18090 | 18050 | 27887 |
| 488 | 20230705 | 105600 | 193710849420 | 18060 | 18080 | 18090 | 18050 | 45649 |
| 489 | 20230705 | 105500 | 192886030610 | 18080 | 18120 | 18130 | 18070 | 106722 |
| 490 | 20230705 | 105400 | 190955364950 | 18120 | 18130 | 18170 | 18110 | 67783 |
| 491 | 20230705 | 105300 | 189726547560 | 18120 | 18160 | 18170 | 18110 | 90494 |
| 492 | 20230705 | 105200 | 188085423250 | 18160 | 18220 | 18230 | 18150 | 122941 |
| 493 | 20230705 | 105100 | 185848426080 | 18220 | 18280 | 18290 | 18220 | 31342 |
| 494 | 20230705 | 105000 | 185276745270 | 18290 | 18250 | 18290 | 18240 | 18682 |
| 495 | 20230705 | 104900 | 184935689940 | 18240 | 18240 | 18250 | 18220 | 38169 |
| 496 | 20230705 | 104800 | 184239602570 | 18240 | 18250 | 18270 | 18230 | 37607 |
| 497 | 20230705 | 104700 | 183553468510 | 18250 | 18290 | 18290 | 18240 | 31142 |
| 498 | 20230705 | 104600 | 182984587850 | 18290 | 18300 | 18340 | 18270 | 33745 |
| 499 | 20230705 | 104500 | 182367085530 | 18280 | 18300 | 18300 | 18230 | 71953 |
| 500 | 20230705 | 104400 | 181053268590 | 18290 | 18300 | 18310 | 18280 | 41665 |
| 501 | 20230705 | 104300 | 180291054910 | 18310 | 18350 | 18360 | 18280 | 80634 |
| 502 | 20230705 | 104200 | 178814770230 | 18360 | 18420 | 18440 | 18350 | 45803 |
| 503 | 20230705 | 104100 | 177972503450 | 18430 | 18440 | 18450 | 18420 | 43594 |
| 504 | 20230705 | 104000 | 177168955810 | 18440 | 18370 | 18440 | 18360 | 96382 |
| 505 | 20230705 | 103900 | 175395366270 | 18370 | 18410 | 18420 | 18370 | 33953 |
| 506 | 20230705 | 103800 | 174770721370 | 18420 | 18400 | 18420 | 18390 | 54724 |
| 507 | 20230705 | 103700 | 173763361340 | 18400 | 18390 | 18410 | 18380 | 56828 |
| 508 | 20230705 | 103600 | 172718254030 | 18380 | 18410 | 18420 | 18380 | 45479 |
| 509 | 20230705 | 103500 | 171881619050 | 18420 | 18440 | 18440 | 18400 | 62559 |
| 510 | 20230705 | 103400 | 170729583820 | 18440 | 18370 | 18440 | 18370 | 70402 |
| 511 | 20230705 | 103300 | 169433623010 | 18370 | 18400 | 18440 | 18350 | 134955 |
| 512 | 20230705 | 103200 | 166949474620 | 18410 | 18330 | 18420 | 18320 | 103273 |
| 513 | 20230705 | 103100 | 165050971110 | 18330 | 18300 | 18350 | 18270 | 51551 |
| 514 | 20230705 | 103000 | 164106590910 | 18300 | 18320 | 18330 | 18260 | 77678 |
| 515 | 20230705 | 102900 | 162685285250 | 18320 | 18290 | 18320 | 18260 | 68749 |
| 516 | 20230705 | 102800 | 161428059970 | 18280 | 18240 | 18300 | 18210 | 94684 |
| 517 | 20230705 | 102700 | 159701202910 | 18250 | 18280 | 18310 | 18200 | 94749 |
| 518 | 20230705 | 102600 | 157971742360 | 18280 | 18350 | 18370 | 18210 | 151393 |
| 519 | 20230705 | 102500 | 155201350550 | 18340 | 18400 | 18440 | 18340 | 141977 |
| 520 | 20230705 | 102400 | 152590815840 | 18400 | 18400 | 18420 | 18360 | 165274 |
| 521 | 20230705 | 102300 | 149551446410 | 18410 | 18420 | 18460 | 18400 | 257118 |
| 522 | 20230705 | 102200 | 144811108560 | 18420 | 18280 | 18440 | 18270 | 577065 |
| 523 | 20230705 | 102100 | 134211014780 | 18290 | 18160 | 18290 | 18150 | 217705 |
| 524 | 20230705 | 102000 | 130240224230 | 18160 | 18160 | 18170 | 18150 | 25842 |
| 525 | 20230705 | 101900 | 129770971450 | 18160 | 18190 | 18200 | 18160 | 32446 |
| 526 | 20230705 | 101800 | 129181156790 | 18200 | 18200 | 18220 | 18190 | 33899 |
| 527 | 20230705 | 101700 | 128563907400 | 18210 | 18150 | 18220 | 18140 | 70217 |
| 528 | 20230705 | 101600 | 127285947900 | 18140 | 18220 | 18220 | 18140 | 59142 |
| 529 | 20230705 | 101500 | 126210419330 | 18210 | 18190 | 18220 | 18180 | 54768 |
| 530 | 20230705 | 101400 | 125213507460 | 18190 | 18200 | 18230 | 18150 | 149103 |
| 531 | 20230705 | 101300 | 122499165760 | 18200 | 18130 | 18200 | 18120 | 90447 |
| 532 | 20230705 | 101200 | 120855857330 | 18130 | 18170 | 18170 | 18130 | 31979 |
| 533 | 20230705 | 101100 | 120275411140 | 18170 | 18150 | 18170 | 18100 | 52322 |
| 534 | 20230705 | 101000 | 119326281300 | 18150 | 18060 | 18150 | 18060 | 73032 |
| 535 | 20230705 | 100900 | 118002991460 | 18070 | 18080 | 18090 | 18030 | 31062 |
| 536 | 20230705 | 100800 | 117441605700 | 18080 | 18100 | 18120 | 18080 | 23429 |
| 537 | 20230705 | 100700 | 117017477510 | 18110 | 18080 | 18130 | 18070 | 79730 |
| 538 | 20230705 | 100600 | 115574282990 | 18070 | 18050 | 18080 | 18040 | 24542 |
| 539 | 20230705 | 100500 | 115130948160 | 18050 | 18050 | 18060 | 18030 | 8938 |
| 540 | 20230705 | 100400 | 114969642190 | 18060 | 18000 | 18080 | 18000 | 50631 |
| 541 | 20230705 | 100300 | 114055875670 | 18010 | 18010 | 18010 | 18000 | 9885 |
| 542 | 20230705 | 100200 | 113877879370 | 18010 | 18030 | 18030 | 18000 | 13350 |
| 543 | 20230705 | 100100 | 113637361570 | 18020 | 18010 | 18040 | 18000 | 18676 |
| 544 | 20230705 | 100000 | 113300771880 | 18000 | 17940 | 18020 | 17930 | 23906 |
| 545 | 20230705 | 095900 | 112871153600 | 17930 | 17940 | 17940 | 17920 | 24738 |
| 546 | 20230705 | 095800 | 112427715840 | 17940 | 17920 | 17940 | 17910 | 43957 |
| 547 | 20230705 | 095700 | 111639832360 | 17920 | 17950 | 17970 | 17920 | 61925 |
| 548 | 20230705 | 095600 | 110528764760 | 17960 | 17980 | 18000 | 17950 | 73454 |
| 549 | 20230705 | 095500 | 109208977590 | 17980 | 18020 | 18020 | 17980 | 46081 |
| 550 | 20230705 | 095400 | 108379518500 | 18020 | 18040 | 18050 | 18020 | 11869 |
| 551 | 20230705 | 095300 | 108165520650 | 18040 | 18050 | 18060 | 18040 | 12987 |
| 552 | 20230705 | 095200 | 107931087520 | 18050 | 18050 | 18060 | 18040 | 15320 |
| 553 | 20230705 | 095100 | 107654562710 | 18040 | 18030 | 18050 | 18030 | 14728 |
| 554 | 20230705 | 095000 | 107388818950 | 18040 | 17990 | 18040 | 17980 | 35329 |
| 555 | 20230705 | 094900 | 106752519110 | 17980 | 17990 | 18000 | 17980 | 16706 |
| 556 | 20230705 | 094800 | 106452037780 | 18000 | 18000 | 18010 | 17990 | 26895 |
| 557 | 20230705 | 094700 | 105967976800 | 18010 | 18000 | 18010 | 17990 | 30056 |
| 558 | 20230705 | 094600 | 105426965740 | 18000 | 18010 | 18010 | 17970 | 30436 |
| 559 | 20230705 | 094500 | 104879388340 | 18010 | 18120 | 18120 | 18010 | 42390 |
| 560 | 20230705 | 094400 | 104114454690 | 18110 | 18000 | 18150 | 17990 | 115568 |
| 561 | 20230705 | 094300 | 102024668710 | 18000 | 17960 | 18000 | 17950 | 39971 |
| 562 | 20230705 | 094200 | 101306674950 | 17960 | 17990 | 17990 | 17950 | 83075 |
| 563 | 20230705 | 094100 | 99814150500 | 17990 | 18040 | 18040 | 17990 | 79595 |
| 564 | 20230705 | 094000 | 98381096780 | 18040 | 18020 | 18050 | 18000 | 88312 |
| 565 | 20230705 | 093900 | 96790871590 | 18020 | 18020 | 18030 | 18010 | 20866 |
| 566 | 20230705 | 093800 | 96414879730 | 18020 | 18040 | 18040 | 18010 | 34321 |
| 567 | 20230705 | 093700 | 95796313570 | 18030 | 18000 | 18040 | 18000 | 50126 |
| 568 | 20230705 | 093600 | 94892986590 | 18010 | 18080 | 18120 | 18000 | 259113 |
| 569 | 20230705 | 093500 | 90220413000 | 18080 | 18130 | 18140 | 18070 | 67644 |
| 570 | 20230705 | 093400 | 88996312560 | 18130 | 18120 | 18140 | 18050 | 102316 |
| 571 | 20230705 | 093300 | 87146638950 | 18120 | 18230 | 18230 | 18080 | 116118 |
| 572 | 20230705 | 093200 | 85040608800 | 18230 | 18280 | 18290 | 18170 | 179420 |
| 573 | 20230705 | 093100 | 81769334220 | 18290 | 18210 | 18300 | 18200 | 288162 |
| 574 | 20230705 | 093000 | 76505741890 | 18210 | 18050 | 18220 | 18050 | 300042 |
| 575 | 20230705 | 092900 | 71055410530 | 18050 | 18060 | 18060 | 18030 | 53073 |
| 576 | 20230705 | 092800 | 70097686300 | 18060 | 18090 | 18090 | 18060 | 27517 |
| 577 | 20230705 | 092700 | 69600319070 | 18090 | 18060 | 18090 | 18040 | 47551 |
| 578 | 20230705 | 092600 | 68741371500 | 18070 | 18100 | 18100 | 18050 | 37794 |
| 579 | 20230705 | 092500 | 68057936230 | 18090 | 18020 | 18090 | 18000 | 72555 |
| 580 | 20230705 | 092400 | 66750305400 | 18010 | 18040 | 18050 | 18010 | 62039 |
| 581 | 20230705 | 092300 | 65632006760 | 18050 | 18130 | 18140 | 18030 | 114171 |
| 582 | 20230705 | 092200 | 63568051550 | 18130 | 18130 | 18140 | 18090 | 57836 |
| 583 | 20230705 | 092100 | 62520182240 | 18140 | 18140 | 18170 | 18130 | 78404 |
| 584 | 20230705 | 092000 | 61097189320 | 18140 | 18090 | 18170 | 18060 | 119293 |
| 585 | 20230705 | 091900 | 58935411190 | 18090 | 18070 | 18120 | 18010 | 66445 |
| 586 | 20230705 | 091800 | 57733826970 | 18080 | 18080 | 18130 | 18070 | 98948 |
| 587 | 20230705 | 091700 | 55942292790 | 18070 | 18010 | 18080 | 17990 | 69267 |
| 588 | 20230705 | 091600 | 54693837370 | 18010 | 17930 | 18010 | 17920 | 60374 |
| 589 | 20230705 | 091500 | 53608754430 | 17920 | 17960 | 17970 | 17910 | 108313 |
| 590 | 20230705 | 091400 | 51666510100 | 17970 | 18000 | 18010 | 17960 | 78931 |
| 591 | 20230705 | 091300 | 50246751070 | 18000 | 17990 | 18110 | 17980 | 111179 |
| 592 | 20230705 | 091200 | 48240597010 | 17980 | 18140 | 18160 | 17970 | 178501 |
| 593 | 20230705 | 091100 | 45016391280 | 18150 | 18170 | 18200 | 18140 | 222296 |
| 594 | 20230705 | 091000 | 40975788730 | 18170 | 18080 | 18200 | 18030 | 255298 |
| 595 | 20230705 | 090900 | 36341066050 | 18080 | 17940 | 18100 | 17920 | 117014 |
| 596 | 20230705 | 090800 | 34232492870 | 17940 | 17960 | 18040 | 17930 | 114453 |
| 597 | 20230705 | 090700 | 32173373560 | 17950 | 17920 | 17990 | 17900 | 73076 |
| 598 | 20230705 | 090600 | 30862089030 | 17900 | 17930 | 17950 | 17860 | 123821 |
| 599 | 20230705 | 090500 | 28645840890 | 17930 | 18000 | 18020 | 17910 | 130984 |
| 600 | 20230705 | 090400 | 26293361560 | 18010 | 18080 | 18120 | 17890 | 187997 |
| 601 | 20230705 | 090300 | 22903197940 | 18120 | 18010 | 18230 | 18010 | 395235 |
| 602 | 20230705 | 090200 | 15732709270 | 18010 | 17890 | 18020 | 17740 | 229807 |
| 603 | 20230705 | 090100 | 11624130210 | 17910 | 17970 | 17990 | 17850 | 232390 |
| 604 | 20230705 | 090000 | 7457998910 | 17970 | 17850 | 18000 | 17840 | 413684 |