34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 190100 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 103585 |
| 3 | 20230706 | 190000 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 4 | 20230706 | 185900 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 5 | 20230706 | 185800 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 6 | 20230706 | 185700 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 7 | 20230706 | 185600 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 8 | 20230706 | 185500 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 9 | 20230706 | 185400 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 10 | 20230706 | 185300 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 11 | 20230706 | 185200 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 12 | 20230706 | 185100 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 13 | 20230706 | 185000 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 14 | 20230706 | 184900 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 15 | 20230706 | 184800 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 16 | 20230706 | 184700 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 17 | 20230706 | 184600 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 18 | 20230706 | 184500 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 19 | 20230706 | 184400 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 20 | 20230706 | 184300 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 21 | 20230706 | 184200 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 22 | 20230706 | 184100 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 23 | 20230706 | 184000 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 24 | 20230706 | 183900 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 25 | 20230706 | 183800 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 26 | 20230706 | 183700 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 27 | 20230706 | 183600 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 28 | 20230706 | 183500 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 29 | 20230706 | 183400 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 30 | 20230706 | 183300 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 31 | 20230706 | 183200 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 32 | 20230706 | 183100 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 103585 |
| 33 | 20230706 | 183000 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 34 | 20230706 | 182900 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 35 | 20230706 | 182800 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 36 | 20230706 | 182700 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 37 | 20230706 | 182600 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 38 | 20230706 | 182500 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 39 | 20230706 | 182400 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 40 | 20230706 | 182300 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 41 | 20230706 | 182200 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 42 | 20230706 | 182100 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 43 | 20230706 | 182000 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 44 | 20230706 | 181900 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 45 | 20230706 | 181800 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 46 | 20230706 | 181700 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 47 | 20230706 | 181600 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 48 | 20230706 | 181500 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 49 | 20230706 | 181400 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 50 | 20230706 | 181300 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 51 | 20230706 | 181200 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 52 | 20230706 | 181100 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 53 | 20230706 | 181000 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 54 | 20230706 | 180900 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 55 | 20230706 | 180800 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 56 | 20230706 | 180700 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 57 | 20230706 | 180600 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 58 | 20230706 | 180500 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 59 | 20230706 | 180400 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 60 | 20230706 | 180300 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 61 | 20230706 | 180200 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 62 | 20230706 | 180100 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 103585 |
| 63 | 20230706 | 180000 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 64 | 20230706 | 175900 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 65 | 20230706 | 175800 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 66 | 20230706 | 175700 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 67 | 20230706 | 175600 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 68 | 20230706 | 175500 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 69 | 20230706 | 175400 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 70 | 20230706 | 175300 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 71 | 20230706 | 175200 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 72 | 20230706 | 175100 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 73 | 20230706 | 175000 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 74 | 20230706 | 174900 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 75 | 20230706 | 174800 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 76 | 20230706 | 174700 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 77 | 20230706 | 174600 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 78 | 20230706 | 174500 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 79 | 20230706 | 174400 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 80 | 20230706 | 174300 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 81 | 20230706 | 174200 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 82 | 20230706 | 174100 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 83 | 20230706 | 174000 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 84 | 20230706 | 173900 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 85 | 20230706 | 173800 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 86 | 20230706 | 173700 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 87 | 20230706 | 173600 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 88 | 20230706 | 173500 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 89 | 20230706 | 173400 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 90 | 20230706 | 173300 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 91 | 20230706 | 173200 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 92 | 20230706 | 173100 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 103585 |
| 93 | 20230706 | 173000 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 94 | 20230706 | 172900 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 95 | 20230706 | 172800 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 96 | 20230706 | 172700 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 97 | 20230706 | 172600 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 98 | 20230706 | 172500 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 99 | 20230706 | 172400 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 100 | 20230706 | 172300 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 101 | 20230706 | 172200 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 102 | 20230706 | 172100 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 103 | 20230706 | 172000 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 104 | 20230706 | 171900 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 105 | 20230706 | 171800 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 106 | 20230706 | 171700 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 107 | 20230706 | 171600 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 108 | 20230706 | 171500 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 109 | 20230706 | 171400 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 110 | 20230706 | 171300 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 111 | 20230706 | 171200 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 112 | 20230706 | 171100 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 113 | 20230706 | 171000 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 114 | 20230706 | 170900 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 115 | 20230706 | 170800 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 116 | 20230706 | 170700 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 117 | 20230706 | 170600 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 118 | 20230706 | 170500 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 119 | 20230706 | 170400 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 120 | 20230706 | 170300 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 121 | 20230706 | 170200 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 122 | 20230706 | 170100 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 103585 |
| 123 | 20230706 | 170000 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 124 | 20230706 | 165900 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 125 | 20230706 | 165800 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 126 | 20230706 | 165700 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 127 | 20230706 | 165600 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 128 | 20230706 | 165500 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 129 | 20230706 | 165400 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 130 | 20230706 | 165300 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 131 | 20230706 | 165200 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 132 | 20230706 | 165100 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 133 | 20230706 | 165000 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 134 | 20230706 | 164900 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 135 | 20230706 | 164800 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 136 | 20230706 | 164700 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 137 | 20230706 | 164600 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 138 | 20230706 | 164500 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 139 | 20230706 | 164400 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 140 | 20230706 | 164300 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 141 | 20230706 | 164200 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 142 | 20230706 | 164100 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 143 | 20230706 | 164000 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 144 | 20230706 | 163900 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 145 | 20230706 | 163800 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 146 | 20230706 | 163700 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 147 | 20230706 | 163600 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 148 | 20230706 | 163500 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 149 | 20230706 | 163400 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 150 | 20230706 | 163300 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 151 | 20230706 | 163200 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 152 | 20230706 | 163100 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 103585 |
| 153 | 20230706 | 163000 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 154 | 20230706 | 162900 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 155 | 20230706 | 162800 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 156 | 20230706 | 162700 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 157 | 20230706 | 162600 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 158 | 20230706 | 162500 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 159 | 20230706 | 162400 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 160 | 20230706 | 162300 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 161 | 20230706 | 162200 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 162 | 20230706 | 162100 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 163 | 20230706 | 162000 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 164 | 20230706 | 161900 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 165 | 20230706 | 161800 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 166 | 20230706 | 161700 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 167 | 20230706 | 161600 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 168 | 20230706 | 161500 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 169 | 20230706 | 161400 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 170 | 20230706 | 161300 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 171 | 20230706 | 161200 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 172 | 20230706 | 161100 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 173 | 20230706 | 161000 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 174 | 20230706 | 160900 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 175 | 20230706 | 160800 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 176 | 20230706 | 160700 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 177 | 20230706 | 160600 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 178 | 20230706 | 160500 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 179 | 20230706 | 160400 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 180 | 20230706 | 160300 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 181 | 20230706 | 160200 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 182 | 20230706 | 160100 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 103585 |
| 183 | 20230706 | 160000 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 184 | 20230706 | 155900 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 185 | 20230706 | 155800 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 186 | 20230706 | 155700 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 187 | 20230706 | 155600 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 188 | 20230706 | 155500 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 189 | 20230706 | 155400 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 190 | 20230706 | 155300 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 191 | 20230706 | 155200 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 192 | 20230706 | 155100 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 193 | 20230706 | 155000 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 194 | 20230706 | 154900 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 195 | 20230706 | 154800 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 196 | 20230706 | 154700 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 197 | 20230706 | 154600 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 198 | 20230706 | 154500 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 199 | 20230706 | 154400 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 200 | 20230706 | 154300 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 201 | 20230706 | 154200 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 202 | 20230706 | 154100 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 203 | 20230706 | 154000 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 204 | 20230706 | 153900 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 205 | 20230706 | 153800 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 206 | 20230706 | 153700 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 207 | 20230706 | 153600 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 208 | 20230706 | 153500 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 209 | 20230706 | 153400 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 210 | 20230706 | 153300 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 211 | 20230706 | 153200 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 212 | 20230706 | 153100 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 103585 |
| 213 | 20230706 | 153000 | 155711247190 | 16600 | 16600 | 16600 | 16600 | 103585 |
| 214 | 20230706 | 152900 | 153991736190 | 16620 | 16620 | 16620 | 16620 | 0 |
| 215 | 20230706 | 152800 | 153991736190 | 16620 | 16620 | 16620 | 16620 | 0 |
| 216 | 20230706 | 152700 | 153991736190 | 16620 | 16620 | 16620 | 16620 | 0 |
| 217 | 20230706 | 152600 | 153991736190 | 16620 | 16620 | 16620 | 16620 | 0 |
| 218 | 20230706 | 152500 | 153991736190 | 16620 | 16620 | 16620 | 16620 | 0 |
| 219 | 20230706 | 152400 | 153991736190 | 16620 | 16620 | 16620 | 16620 | 0 |
| 220 | 20230706 | 152300 | 153991736190 | 16620 | 16620 | 16620 | 16620 | 0 |
| 221 | 20230706 | 152200 | 153991736190 | 16620 | 16620 | 16620 | 16620 | 0 |
| 222 | 20230706 | 152100 | 153991736190 | 16620 | 16620 | 16620 | 16620 | 0 |
| 223 | 20230706 | 152000 | 153991736190 | 16620 | 16620 | 16620 | 16620 | 0 |
| 224 | 20230706 | 151900 | 153991736190 | 16620 | 16660 | 16660 | 16610 | 37890 |
| 225 | 20230706 | 151800 | 153361404660 | 16660 | 16640 | 16660 | 16630 | 28768 |
| 226 | 20230706 | 151700 | 152882484860 | 16640 | 16610 | 16640 | 16590 | 25219 |
| 227 | 20230706 | 151600 | 152463535540 | 16610 | 16640 | 16650 | 16600 | 33542 |
| 228 | 20230706 | 151500 | 151906233380 | 16650 | 16670 | 16670 | 16640 | 16135 |
| 229 | 20230706 | 151400 | 151637519550 | 16660 | 16670 | 16670 | 16650 | 12631 |
| 230 | 20230706 | 151300 | 151427094230 | 16670 | 16690 | 16700 | 16650 | 13778 |
| 231 | 20230706 | 151200 | 151197374790 | 16700 | 16710 | 16720 | 16690 | 33460 |
| 232 | 20230706 | 151100 | 150638493710 | 16720 | 16710 | 16720 | 16700 | 10109 |
| 233 | 20230706 | 151000 | 150469566340 | 16710 | 16720 | 16720 | 16700 | 8977 |
| 234 | 20230706 | 150900 | 150319550810 | 16720 | 16690 | 16720 | 16690 | 11432 |
| 235 | 20230706 | 150800 | 150128563810 | 16700 | 16690 | 16730 | 16690 | 23113 |
| 236 | 20230706 | 150700 | 149742386330 | 16690 | 16730 | 16740 | 16680 | 17670 |
| 237 | 20230706 | 150600 | 149447106040 | 16740 | 16720 | 16740 | 16700 | 16539 |
| 238 | 20230706 | 150500 | 149170522210 | 16710 | 16640 | 16720 | 16640 | 14040 |
| 239 | 20230706 | 150400 | 148936268110 | 16650 | 16640 | 16660 | 16640 | 18064 |
| 240 | 20230706 | 150300 | 148635572100 | 16640 | 16580 | 16640 | 16570 | 30554 |
| 241 | 20230706 | 150200 | 148128511890 | 16580 | 16580 | 16600 | 16570 | 32013 |
| 242 | 20230706 | 150100 | 147597761210 | 16590 | 16610 | 16620 | 16580 | 32580 |
| 243 | 20230706 | 150000 | 147056812430 | 16610 | 16620 | 16620 | 16600 | 21239 |
| 244 | 20230706 | 145900 | 146704049100 | 16610 | 16590 | 16620 | 16580 | 12989 |
| 245 | 20230706 | 145800 | 146488427680 | 16590 | 16600 | 16600 | 16570 | 36304 |
| 246 | 20230706 | 145700 | 145886250910 | 16600 | 16630 | 16630 | 16600 | 88793 |
| 247 | 20230706 | 145600 | 144411902810 | 16630 | 16650 | 16650 | 16630 | 22845 |
| 248 | 20230706 | 145500 | 144031860300 | 16660 | 16670 | 16670 | 16650 | 15402 |
| 249 | 20230706 | 145400 | 143775363620 | 16660 | 16660 | 16680 | 16660 | 16744 |
| 250 | 20230706 | 145300 | 143496374620 | 16660 | 16670 | 16680 | 16660 | 6198 |
| 251 | 20230706 | 145200 | 143393074680 | 16680 | 16670 | 16680 | 16650 | 9797 |
| 252 | 20230706 | 145100 | 143229798100 | 16660 | 16660 | 16670 | 16650 | 6615 |
| 253 | 20230706 | 145000 | 143119608270 | 16660 | 16650 | 16670 | 16640 | 12310 |
| 254 | 20230706 | 144900 | 142914644980 | 16650 | 16630 | 16650 | 16630 | 5870 |
| 255 | 20230706 | 144800 | 142816971440 | 16630 | 16640 | 16640 | 16620 | 15929 |
| 256 | 20230706 | 144700 | 142552101760 | 16630 | 16660 | 16660 | 16630 | 38395 |
| 257 | 20230706 | 144600 | 141913111160 | 16660 | 16660 | 16670 | 16650 | 18109 |
| 258 | 20230706 | 144500 | 141611472760 | 16650 | 16680 | 16680 | 16650 | 8455 |
| 259 | 20230706 | 144400 | 141470588280 | 16680 | 16710 | 16710 | 16660 | 15564 |
| 260 | 20230706 | 144300 | 141210953360 | 16700 | 16720 | 16720 | 16700 | 7937 |
| 261 | 20230706 | 144200 | 141078348290 | 16710 | 16680 | 16720 | 16680 | 11577 |
| 262 | 20230706 | 144100 | 140884957950 | 16680 | 16680 | 16700 | 16660 | 9784 |
| 263 | 20230706 | 144000 | 140721769440 | 16680 | 16640 | 16690 | 16640 | 6274 |
| 264 | 20230706 | 143900 | 140617174890 | 16650 | 16650 | 16670 | 16640 | 19280 |
| 265 | 20230706 | 143800 | 140296149550 | 16650 | 16680 | 16680 | 16650 | 59968 |
| 266 | 20230706 | 143700 | 139297409910 | 16680 | 16680 | 16690 | 16670 | 11328 |
| 267 | 20230706 | 143600 | 139108400530 | 16680 | 16690 | 16690 | 16680 | 7985 |
| 268 | 20230706 | 143500 | 138975198560 | 16690 | 16700 | 16710 | 16680 | 11811 |
| 269 | 20230706 | 143400 | 138778089990 | 16710 | 16710 | 16710 | 16690 | 5952 |
| 270 | 20230706 | 143300 | 138678679710 | 16700 | 16700 | 16720 | 16690 | 6511 |
| 271 | 20230706 | 143200 | 138569933160 | 16700 | 16740 | 16740 | 16690 | 5779 |
| 272 | 20230706 | 143100 | 138473405680 | 16750 | 16690 | 16800 | 16680 | 24491 |
| 273 | 20230706 | 143000 | 138063607730 | 16690 | 16710 | 16710 | 16660 | 27186 |
| 274 | 20230706 | 142900 | 137610113040 | 16710 | 16730 | 16730 | 16700 | 38863 |
| 275 | 20230706 | 142800 | 136960920800 | 16730 | 16740 | 16750 | 16710 | 11833 |
| 276 | 20230706 | 142700 | 136763036420 | 16730 | 16750 | 16760 | 16730 | 7577 |
| 277 | 20230706 | 142600 | 136636137180 | 16750 | 16780 | 16780 | 16750 | 9110 |
| 278 | 20230706 | 142500 | 136483390300 | 16780 | 16800 | 16810 | 16780 | 12357 |
| 279 | 20230706 | 142400 | 136275899380 | 16800 | 16800 | 16810 | 16790 | 9676 |
| 280 | 20230706 | 142300 | 136113348360 | 16800 | 16800 | 16810 | 16790 | 10244 |
| 281 | 20230706 | 142200 | 135941278270 | 16800 | 16820 | 16820 | 16800 | 11284 |
| 282 | 20230706 | 142100 | 135751606860 | 16820 | 16810 | 16820 | 16810 | 4289 |
| 283 | 20230706 | 142000 | 135679503960 | 16810 | 16800 | 16820 | 16800 | 11485 |
| 284 | 20230706 | 141900 | 135486454610 | 16810 | 16810 | 16810 | 16800 | 3622 |
| 285 | 20230706 | 141800 | 135425593520 | 16800 | 16810 | 16820 | 16790 | 15400 |
| 286 | 20230706 | 141700 | 135166829550 | 16810 | 16820 | 16830 | 16800 | 12033 |
| 287 | 20230706 | 141600 | 134964481170 | 16820 | 16810 | 16830 | 16800 | 6928 |
| 288 | 20230706 | 141500 | 134847980410 | 16800 | 16800 | 16810 | 16790 | 9072 |
| 289 | 20230706 | 141400 | 134695567340 | 16800 | 16790 | 16800 | 16780 | 5805 |
| 290 | 20230706 | 141300 | 134598083390 | 16790 | 16780 | 16790 | 16770 | 3337 |
| 291 | 20230706 | 141200 | 134542074580 | 16780 | 16750 | 16780 | 16740 | 11075 |
| 292 | 20230706 | 141100 | 134356467810 | 16750 | 16750 | 16760 | 16740 | 7682 |
| 293 | 20230706 | 141000 | 134227818710 | 16750 | 16730 | 16750 | 16720 | 7537 |
| 294 | 20230706 | 140900 | 134101727160 | 16730 | 16710 | 16730 | 16700 | 9782 |
| 295 | 20230706 | 140800 | 133938268910 | 16710 | 16710 | 16720 | 16700 | 7982 |
| 296 | 20230706 | 140700 | 133804888900 | 16700 | 16700 | 16730 | 16690 | 11988 |
| 297 | 20230706 | 140600 | 133604664750 | 16690 | 16670 | 16700 | 16670 | 9953 |
| 298 | 20230706 | 140500 | 133438593700 | 16670 | 16720 | 16720 | 16660 | 64046 |
| 299 | 20230706 | 140400 | 132369799570 | 16720 | 16760 | 16770 | 16720 | 44120 |
| 300 | 20230706 | 140300 | 131630885660 | 16760 | 16770 | 16770 | 16760 | 3455 |
| 301 | 20230706 | 140200 | 131572958980 | 16770 | 16790 | 16790 | 16770 | 12498 |
| 302 | 20230706 | 140100 | 131363308260 | 16790 | 16790 | 16790 | 16780 | 2869 |
| 303 | 20230706 | 140000 | 131315147980 | 16790 | 16790 | 16790 | 16780 | 3210 |
| 304 | 20230706 | 135900 | 131261257450 | 16790 | 16790 | 16800 | 16780 | 5870 |
| 305 | 20230706 | 135800 | 131162703410 | 16790 | 16820 | 16820 | 16790 | 7140 |
| 306 | 20230706 | 135700 | 131042724940 | 16810 | 16830 | 16830 | 16810 | 8864 |
| 307 | 20230706 | 135600 | 130893649010 | 16830 | 16840 | 16840 | 16820 | 6410 |
| 308 | 20230706 | 135500 | 130785775530 | 16830 | 16840 | 16840 | 16830 | 7394 |
| 309 | 20230706 | 135400 | 130661297780 | 16830 | 16810 | 16840 | 16800 | 12444 |
| 310 | 20230706 | 135300 | 130451969850 | 16810 | 16810 | 16820 | 16800 | 13498 |
| 311 | 20230706 | 135200 | 130225081310 | 16820 | 16820 | 16820 | 16810 | 2014 |
| 312 | 20230706 | 135100 | 130191217550 | 16820 | 16830 | 16830 | 16810 | 11827 |
| 313 | 20230706 | 135000 | 129992290180 | 16830 | 16820 | 16830 | 16820 | 11929 |
| 314 | 20230706 | 134900 | 129791575900 | 16820 | 16800 | 16820 | 16800 | 12442 |
| 315 | 20230706 | 134800 | 129582444710 | 16800 | 16780 | 16800 | 16780 | 10214 |
| 316 | 20230706 | 134700 | 129410887710 | 16790 | 16780 | 16790 | 16770 | 4503 |
| 317 | 20230706 | 134600 | 129335334850 | 16780 | 16770 | 16780 | 16770 | 2766 |
| 318 | 20230706 | 134500 | 129288932060 | 16780 | 16760 | 16780 | 16750 | 5884 |
| 319 | 20230706 | 134400 | 129190262670 | 16770 | 16760 | 16770 | 16750 | 3875 |
| 320 | 20230706 | 134300 | 129125335240 | 16750 | 16770 | 16770 | 16750 | 8514 |
| 321 | 20230706 | 134200 | 128982628620 | 16770 | 16770 | 16780 | 16760 | 6412 |
| 322 | 20230706 | 134100 | 128875102660 | 16770 | 16790 | 16790 | 16770 | 6179 |
| 323 | 20230706 | 134000 | 128771449980 | 16790 | 16790 | 16800 | 16780 | 11862 |
| 324 | 20230706 | 133900 | 128572302200 | 16790 | 16790 | 16810 | 16780 | 13779 |
| 325 | 20230706 | 133800 | 128340933320 | 16790 | 16730 | 16800 | 16720 | 21561 |
| 326 | 20230706 | 133700 | 127979569060 | 16730 | 16720 | 16740 | 16710 | 13005 |
| 327 | 20230706 | 133600 | 127761968360 | 16720 | 16660 | 16720 | 16650 | 31134 |
| 328 | 20230706 | 133500 | 127242754940 | 16660 | 16690 | 16700 | 16650 | 25723 |
| 329 | 20230706 | 133400 | 126814004080 | 16690 | 16700 | 16700 | 16680 | 23863 |
| 330 | 20230706 | 133300 | 126415803930 | 16700 | 16700 | 16710 | 16690 | 5607 |
| 331 | 20230706 | 133200 | 126322197910 | 16690 | 16710 | 16720 | 16690 | 17713 |
| 332 | 20230706 | 133100 | 126026348200 | 16720 | 16710 | 16730 | 16710 | 12858 |
| 333 | 20230706 | 133000 | 125811439510 | 16710 | 16710 | 16720 | 16690 | 13496 |
| 334 | 20230706 | 132900 | 125585987830 | 16700 | 16700 | 16710 | 16690 | 22421 |
| 335 | 20230706 | 132800 | 125211565740 | 16700 | 16690 | 16710 | 16670 | 54278 |
| 336 | 20230706 | 132700 | 124305831530 | 16690 | 16750 | 16750 | 16680 | 70075 |
| 337 | 20230706 | 132600 | 123134310320 | 16750 | 16760 | 16770 | 16750 | 31692 |
| 338 | 20230706 | 132500 | 122603379780 | 16760 | 16780 | 16790 | 16760 | 20377 |
| 339 | 20230706 | 132400 | 122261688090 | 16780 | 16790 | 16790 | 16780 | 43472 |
| 340 | 20230706 | 132300 | 121532178490 | 16790 | 16800 | 16800 | 16780 | 36269 |
| 341 | 20230706 | 132200 | 120923303670 | 16790 | 16800 | 16810 | 16790 | 32230 |
| 342 | 20230706 | 132100 | 120382022320 | 16790 | 16810 | 16820 | 16790 | 92395 |
| 343 | 20230706 | 132000 | 118829775540 | 16810 | 16820 | 16820 | 16800 | 5449 |
| 344 | 20230706 | 131900 | 118738179270 | 16820 | 16820 | 16820 | 16810 | 7709 |
| 345 | 20230706 | 131800 | 118608558940 | 16820 | 16820 | 16820 | 16810 | 2556 |
| 346 | 20230706 | 131700 | 118565586910 | 16820 | 16810 | 16820 | 16810 | 6526 |
| 347 | 20230706 | 131600 | 118455879750 | 16810 | 16820 | 16820 | 16810 | 7080 |
| 348 | 20230706 | 131500 | 118336820570 | 16810 | 16820 | 16820 | 16810 | 5698 |
| 349 | 20230706 | 131400 | 118241024410 | 16820 | 16820 | 16820 | 16810 | 8067 |
| 350 | 20230706 | 131300 | 118105400760 | 16820 | 16800 | 16820 | 16800 | 8693 |
| 351 | 20230706 | 131200 | 117959274380 | 16800 | 16810 | 16820 | 16800 | 25407 |
| 352 | 20230706 | 131100 | 117532285480 | 16820 | 16820 | 16830 | 16810 | 14355 |
| 353 | 20230706 | 131000 | 117290875800 | 16820 | 16810 | 16820 | 16810 | 5901 |
| 354 | 20230706 | 130900 | 117191674350 | 16810 | 16810 | 16820 | 16800 | 12366 |
| 355 | 20230706 | 130800 | 116983829680 | 16810 | 16810 | 16820 | 16810 | 8897 |
| 356 | 20230706 | 130700 | 116834255920 | 16820 | 16820 | 16830 | 16810 | 32752 |
| 357 | 20230706 | 130600 | 116283574920 | 16820 | 16840 | 16840 | 16820 | 8793 |
| 358 | 20230706 | 130500 | 116135640390 | 16840 | 16840 | 16840 | 16820 | 16149 |
| 359 | 20230706 | 130400 | 115863874420 | 16830 | 16840 | 16850 | 16830 | 8751 |
| 360 | 20230706 | 130300 | 115716568760 | 16840 | 16850 | 16850 | 16840 | 6800 |
| 361 | 20230706 | 130200 | 115602054690 | 16850 | 16860 | 16860 | 16840 | 20815 |
| 362 | 20230706 | 130100 | 115251300920 | 16860 | 16860 | 16860 | 16850 | 6656 |
| 363 | 20230706 | 130000 | 115139140480 | 16860 | 16860 | 16860 | 16850 | 11139 |
| 364 | 20230706 | 125900 | 114951402900 | 16860 | 16870 | 16870 | 16850 | 12148 |
| 365 | 20230706 | 125800 | 114746655030 | 16870 | 16870 | 16880 | 16860 | 9092 |
| 366 | 20230706 | 125700 | 114593323360 | 16870 | 16870 | 16880 | 16860 | 7663 |
| 367 | 20230706 | 125600 | 114464049160 | 16870 | 16880 | 16880 | 16870 | 7283 |
| 368 | 20230706 | 125500 | 114341175220 | 16880 | 16870 | 16880 | 16870 | 7162 |
| 369 | 20230706 | 125400 | 114220307020 | 16870 | 16880 | 16880 | 16870 | 5452 |
| 370 | 20230706 | 125300 | 114128311190 | 16880 | 16880 | 16890 | 16870 | 10429 |
| 371 | 20230706 | 125200 | 113952295710 | 16880 | 16880 | 16890 | 16880 | 5075 |
| 372 | 20230706 | 125100 | 113866617370 | 16880 | 16900 | 16910 | 16880 | 7802 |
| 373 | 20230706 | 125000 | 113734811950 | 16910 | 16910 | 16910 | 16900 | 4148 |
| 374 | 20230706 | 124900 | 113664703360 | 16900 | 16900 | 16920 | 16900 | 3698 |
| 375 | 20230706 | 124800 | 113602184800 | 16910 | 16890 | 16920 | 16890 | 8084 |
| 376 | 20230706 | 124700 | 113465519050 | 16910 | 16900 | 16910 | 16880 | 18183 |
| 377 | 20230706 | 124600 | 113158302220 | 16900 | 16890 | 16900 | 16890 | 8194 |
| 378 | 20230706 | 124500 | 113019902560 | 16890 | 16890 | 16900 | 16880 | 13009 |
| 379 | 20230706 | 124400 | 112800164160 | 16890 | 16890 | 16910 | 16880 | 6952 |
| 380 | 20230706 | 124300 | 112682731880 | 16890 | 16910 | 16910 | 16880 | 15787 |
| 381 | 20230706 | 124200 | 112416015890 | 16900 | 16910 | 16920 | 16890 | 14712 |
| 382 | 20230706 | 124100 | 112167334970 | 16920 | 16930 | 16930 | 16910 | 6520 |
| 383 | 20230706 | 124000 | 112057044480 | 16930 | 16940 | 16940 | 16930 | 6449 |
| 384 | 20230706 | 123900 | 111947849230 | 16930 | 16950 | 16950 | 16930 | 3253 |
| 385 | 20230706 | 123800 | 111892734690 | 16950 | 16940 | 16960 | 16940 | 2631 |
| 386 | 20230706 | 123700 | 111848127560 | 16940 | 16920 | 16940 | 16920 | 8443 |
| 387 | 20230706 | 123600 | 111705205420 | 16930 | 16950 | 16950 | 16900 | 40153 |
| 388 | 20230706 | 123500 | 111025979530 | 16950 | 16960 | 16970 | 16940 | 14078 |
| 389 | 20230706 | 123400 | 110787317760 | 16960 | 16980 | 16980 | 16950 | 11386 |
| 390 | 20230706 | 123300 | 110594120570 | 16980 | 16980 | 16980 | 16970 | 3351 |
| 391 | 20230706 | 123200 | 110537229030 | 16980 | 17000 | 17000 | 16980 | 11503 |
| 392 | 20230706 | 123100 | 110341842220 | 17000 | 17000 | 17000 | 16990 | 2008 |
| 393 | 20230706 | 123000 | 110307710720 | 17000 | 17010 | 17010 | 17000 | 4505 |
| 394 | 20230706 | 122900 | 110231114510 | 17010 | 17000 | 17010 | 16990 | 6051 |
| 395 | 20230706 | 122800 | 110128241750 | 17010 | 16990 | 17010 | 16990 | 6226 |
| 396 | 20230706 | 122700 | 110022386580 | 17000 | 16990 | 17000 | 16990 | 3369 |
| 397 | 20230706 | 122600 | 109965142720 | 17000 | 16990 | 17000 | 16990 | 936 |
| 398 | 20230706 | 122500 | 109949236130 | 17000 | 17000 | 17000 | 16990 | 2485 |
| 399 | 20230706 | 122400 | 109907003810 | 17000 | 16980 | 17000 | 16970 | 5120 |
| 400 | 20230706 | 122300 | 109820019920 | 16980 | 16980 | 16980 | 16970 | 3936 |
| 401 | 20230706 | 122200 | 109753216380 | 16980 | 17020 | 17020 | 16970 | 9475 |
| 402 | 20230706 | 122100 | 109592182100 | 17020 | 17050 | 17050 | 17000 | 14498 |
| 403 | 20230706 | 122000 | 109345358180 | 17050 | 17060 | 17060 | 17040 | 16501 |
| 404 | 20230706 | 121900 | 109063982980 | 17050 | 17030 | 17060 | 17030 | 15762 |
| 405 | 20230706 | 121800 | 108795282550 | 17040 | 17030 | 17050 | 17030 | 12122 |
| 406 | 20230706 | 121700 | 108588776120 | 17030 | 17020 | 17030 | 17020 | 4719 |
| 407 | 20230706 | 121600 | 108508421020 | 17020 | 17030 | 17030 | 17010 | 5338 |
| 408 | 20230706 | 121500 | 108417553710 | 17020 | 16980 | 17030 | 16970 | 14227 |
| 409 | 20230706 | 121400 | 108175627960 | 16980 | 16980 | 16980 | 16970 | 1119 |
| 410 | 20230706 | 121300 | 108156634100 | 16970 | 16960 | 16980 | 16960 | 3542 |
| 411 | 20230706 | 121200 | 108096513160 | 16970 | 16970 | 16980 | 16960 | 3390 |
| 412 | 20230706 | 121100 | 108038984740 | 16970 | 16980 | 16990 | 16970 | 10398 |
| 413 | 20230706 | 121000 | 107862460350 | 16980 | 16980 | 16990 | 16960 | 5412 |
| 414 | 20230706 | 120900 | 107770622540 | 16980 | 17000 | 17000 | 16970 | 28875 |
| 415 | 20230706 | 120800 | 107280409870 | 17000 | 17000 | 17000 | 16990 | 3655 |
| 416 | 20230706 | 120700 | 107218306440 | 17000 | 16990 | 17000 | 16990 | 2910 |
| 417 | 20230706 | 120600 | 107168855650 | 16990 | 17020 | 17020 | 16990 | 18097 |
| 418 | 20230706 | 120500 | 106861198850 | 17010 | 17020 | 17030 | 17010 | 13457 |
| 419 | 20230706 | 120400 | 106632169080 | 17010 | 17000 | 17020 | 16990 | 16880 |
| 420 | 20230706 | 120300 | 106345133700 | 17000 | 16980 | 17000 | 16970 | 16996 |
| 421 | 20230706 | 120200 | 106056385940 | 16980 | 16970 | 16980 | 16960 | 5523 |
| 422 | 20230706 | 120100 | 105962648720 | 16970 | 16970 | 16970 | 16950 | 10025 |
| 423 | 20230706 | 120000 | 105792642970 | 16960 | 16960 | 16970 | 16950 | 9264 |
| 424 | 20230706 | 115900 | 105635507630 | 16960 | 16950 | 16960 | 16950 | 3499 |
| 425 | 20230706 | 115800 | 105576187790 | 16950 | 16960 | 16960 | 16940 | 5899 |
| 426 | 20230706 | 115700 | 105476180810 | 16960 | 16940 | 16960 | 16940 | 9781 |
| 427 | 20230706 | 115600 | 105310364770 | 16930 | 16940 | 16950 | 16930 | 3661 |
| 428 | 20230706 | 115500 | 105248357210 | 16930 | 16930 | 16940 | 16930 | 4922 |
| 429 | 20230706 | 115400 | 105165013110 | 16930 | 16920 | 16930 | 16920 | 5305 |
| 430 | 20230706 | 115300 | 105075206780 | 16920 | 16930 | 16930 | 16920 | 2334 |
| 431 | 20230706 | 115200 | 105035700560 | 16920 | 16920 | 16930 | 16920 | 3384 |
| 432 | 20230706 | 115100 | 104978441700 | 16920 | 16920 | 16930 | 16910 | 2522 |
| 433 | 20230706 | 115000 | 104935765460 | 16910 | 16910 | 16920 | 16900 | 4834 |
| 434 | 20230706 | 114900 | 104854004760 | 16900 | 16860 | 16910 | 16850 | 11492 |
| 435 | 20230706 | 114800 | 104660182640 | 16860 | 16860 | 16860 | 16850 | 5902 |
| 436 | 20230706 | 114700 | 104560698940 | 16860 | 16880 | 16880 | 16860 | 13276 |
| 437 | 20230706 | 114600 | 104336797200 | 16870 | 16870 | 16880 | 16870 | 4852 |
| 438 | 20230706 | 114500 | 104254937730 | 16880 | 16870 | 16880 | 16870 | 5116 |
| 439 | 20230706 | 114400 | 104168612070 | 16870 | 16890 | 16890 | 16870 | 5400 |
| 440 | 20230706 | 114300 | 104077476910 | 16880 | 16920 | 16920 | 16880 | 38323 |
| 441 | 20230706 | 114200 | 103429729680 | 16920 | 16920 | 16920 | 16910 | 2262 |
| 442 | 20230706 | 114100 | 103391464690 | 16910 | 16910 | 16920 | 16910 | 3606 |
| 443 | 20230706 | 114000 | 103330469200 | 16910 | 16930 | 16930 | 16910 | 6082 |
| 444 | 20230706 | 113900 | 103227580780 | 16930 | 16910 | 16930 | 16910 | 3857 |
| 445 | 20230706 | 113800 | 103162326070 | 16910 | 16910 | 16920 | 16900 | 7942 |
| 446 | 20230706 | 113700 | 103028022860 | 16910 | 16920 | 16920 | 16910 | 2764 |
| 447 | 20230706 | 113600 | 102981281660 | 16910 | 16930 | 16940 | 16910 | 7710 |
| 448 | 20230706 | 113500 | 102850787200 | 16930 | 16950 | 16950 | 16930 | 8260 |
| 449 | 20230706 | 113400 | 102710857590 | 16940 | 16960 | 16960 | 16940 | 9757 |
| 450 | 20230706 | 113300 | 102545494390 | 16960 | 16920 | 16960 | 16910 | 4321 |
| 451 | 20230706 | 113200 | 102472284010 | 16920 | 16900 | 16920 | 16900 | 7508 |
| 452 | 20230706 | 113100 | 102345329540 | 16900 | 16920 | 16920 | 16900 | 15002 |
| 453 | 20230706 | 113000 | 102091710120 | 16920 | 16950 | 16960 | 16910 | 12527 |
| 454 | 20230706 | 112900 | 101879609270 | 16960 | 16990 | 16990 | 16940 | 22803 |
| 455 | 20230706 | 112800 | 101492608210 | 16990 | 16820 | 16990 | 16810 | 57169 |
| 456 | 20230706 | 112700 | 100529112220 | 16810 | 16820 | 16830 | 16810 | 29258 |
| 457 | 20230706 | 112600 | 100037056530 | 16820 | 16840 | 16850 | 16820 | 21911 |
| 458 | 20230706 | 112500 | 99668158290 | 16830 | 16830 | 16850 | 16830 | 24046 |
| 459 | 20230706 | 112400 | 99263267350 | 16840 | 16840 | 16850 | 16830 | 14393 |
| 460 | 20230706 | 112300 | 99020863740 | 16840 | 16870 | 16870 | 16840 | 33990 |
| 461 | 20230706 | 112200 | 98448002180 | 16860 | 16870 | 16880 | 16860 | 13325 |
| 462 | 20230706 | 112100 | 98223242280 | 16860 | 16870 | 16880 | 16860 | 10869 |
| 463 | 20230706 | 112000 | 98039938130 | 16860 | 16890 | 16890 | 16860 | 13998 |
| 464 | 20230706 | 111900 | 97803700760 | 16890 | 16860 | 16900 | 16850 | 8294 |
| 465 | 20230706 | 111800 | 97663763560 | 16860 | 16880 | 16890 | 16850 | 20759 |
| 466 | 20230706 | 111700 | 97313595450 | 16880 | 16950 | 16950 | 16880 | 30839 |
| 467 | 20230706 | 111600 | 96792191450 | 16940 | 16930 | 16970 | 16920 | 21954 |
| 468 | 20230706 | 111500 | 96420091130 | 16930 | 16920 | 16940 | 16900 | 9309 |
| 469 | 20230706 | 111400 | 96262574390 | 16900 | 16900 | 16920 | 16880 | 15098 |
| 470 | 20230706 | 111300 | 96007416500 | 16900 | 16850 | 16920 | 16840 | 33851 |
| 471 | 20230706 | 111200 | 95436284710 | 16850 | 16820 | 16860 | 16810 | 33532 |
| 472 | 20230706 | 111100 | 94871734690 | 16810 | 16910 | 16920 | 16800 | 102085 |
| 473 | 20230706 | 111000 | 93152730180 | 16910 | 16890 | 16930 | 16880 | 21927 |
| 474 | 20230706 | 110900 | 92782181220 | 16890 | 16890 | 16900 | 16850 | 78706 |
| 475 | 20230706 | 110800 | 91454743000 | 16890 | 16900 | 16920 | 16880 | 22116 |
| 476 | 20230706 | 110700 | 91081073240 | 16900 | 16880 | 16920 | 16850 | 29613 |
| 477 | 20230706 | 110600 | 90581549460 | 16850 | 16990 | 16990 | 16850 | 212317 |
| 478 | 20230706 | 110500 | 86989792600 | 16990 | 16990 | 17000 | 16980 | 3175 |
| 479 | 20230706 | 110400 | 86935844290 | 16980 | 16990 | 17000 | 16980 | 7045 |
| 480 | 20230706 | 110300 | 86816141610 | 16990 | 17000 | 17000 | 16990 | 13831 |
| 481 | 20230706 | 110200 | 86581136590 | 16990 | 16990 | 17000 | 16990 | 9910 |
| 482 | 20230706 | 110100 | 86412742600 | 16990 | 16990 | 17040 | 16980 | 62942 |
| 483 | 20230706 | 110000 | 85342699490 | 16990 | 16990 | 17000 | 16980 | 16494 |
| 484 | 20230706 | 105900 | 85062472760 | 16990 | 17000 | 17000 | 16990 | 16727 |
| 485 | 20230706 | 105800 | 84778181630 | 16990 | 16990 | 17000 | 16990 | 25328 |
| 486 | 20230706 | 105700 | 84347640130 | 17000 | 16990 | 17000 | 16990 | 8046 |
| 487 | 20230706 | 105600 | 84210900820 | 16990 | 17030 | 17040 | 16980 | 24852 |
| 488 | 20230706 | 105500 | 83788324780 | 17040 | 16990 | 17050 | 16990 | 20131 |
| 489 | 20230706 | 105400 | 83445895940 | 16990 | 16990 | 17000 | 16990 | 7622 |
| 490 | 20230706 | 105300 | 83316383800 | 17000 | 17000 | 17010 | 16980 | 36408 |
| 491 | 20230706 | 105200 | 82697623880 | 17000 | 17030 | 17040 | 17000 | 25499 |
| 492 | 20230706 | 105100 | 82263653120 | 17030 | 17040 | 17050 | 17030 | 7271 |
| 493 | 20230706 | 105000 | 82139758930 | 17050 | 17060 | 17060 | 17040 | 8805 |
| 494 | 20230706 | 104900 | 81989669070 | 17060 | 17060 | 17070 | 17050 | 3968 |
| 495 | 20230706 | 104800 | 81921979120 | 17070 | 17060 | 17070 | 17040 | 7192 |
| 496 | 20230706 | 104700 | 81799337620 | 17060 | 17090 | 17100 | 17040 | 24054 |
| 497 | 20230706 | 104600 | 81388895930 | 17090 | 17100 | 17130 | 17090 | 24238 |
| 498 | 20230706 | 104500 | 80974389670 | 17100 | 17100 | 17100 | 17080 | 10783 |
| 499 | 20230706 | 104400 | 80790092770 | 17100 | 17110 | 17120 | 17090 | 11553 |
| 500 | 20230706 | 104300 | 80592497780 | 17110 | 17100 | 17110 | 17090 | 12109 |
| 501 | 20230706 | 104200 | 80385445980 | 17100 | 17120 | 17120 | 17090 | 10478 |
| 502 | 20230706 | 104100 | 80206228710 | 17110 | 17100 | 17120 | 17090 | 14077 |
| 503 | 20230706 | 104000 | 79965520160 | 17100 | 17090 | 17100 | 17080 | 14163 |
| 504 | 20230706 | 103900 | 79723529590 | 17090 | 17080 | 17090 | 17070 | 7966 |
| 505 | 20230706 | 103800 | 79587486500 | 17080 | 17090 | 17100 | 17070 | 8983 |
| 506 | 20230706 | 103700 | 79433998010 | 17100 | 17130 | 17150 | 17090 | 21348 |
| 507 | 20230706 | 103600 | 79068511460 | 17130 | 17130 | 17170 | 17110 | 23113 |
| 508 | 20230706 | 103500 | 78672421740 | 17130 | 17140 | 17140 | 17120 | 14599 |
| 509 | 20230706 | 103400 | 78422335860 | 17140 | 17140 | 17160 | 17120 | 29537 |
| 510 | 20230706 | 103300 | 77916115230 | 17130 | 17140 | 17160 | 17120 | 31685 |
| 511 | 20230706 | 103200 | 77372984550 | 17140 | 17040 | 17150 | 17040 | 21977 |
| 512 | 20230706 | 103100 | 76997469420 | 17050 | 17000 | 17050 | 16990 | 15587 |
| 513 | 20230706 | 103000 | 76732293250 | 17000 | 17030 | 17030 | 16990 | 13218 |
| 514 | 20230706 | 102900 | 76507465170 | 17030 | 17040 | 17060 | 17020 | 12607 |
| 515 | 20230706 | 102800 | 76292590660 | 17030 | 16970 | 17050 | 16960 | 30197 |
| 516 | 20230706 | 102700 | 75778680070 | 16970 | 16980 | 16980 | 16960 | 12092 |
| 517 | 20230706 | 102600 | 75573478440 | 16980 | 17040 | 17040 | 16980 | 34833 |
| 518 | 20230706 | 102500 | 74980974980 | 17040 | 17050 | 17050 | 17040 | 17526 |
| 519 | 20230706 | 102400 | 74682238960 | 17050 | 17040 | 17050 | 17040 | 10213 |
| 520 | 20230706 | 102300 | 74508162510 | 17040 | 17010 | 17050 | 17010 | 22161 |
| 521 | 20230706 | 102200 | 74130687660 | 17020 | 17030 | 17050 | 17010 | 29107 |
| 522 | 20230706 | 102100 | 73634983870 | 17040 | 16930 | 17050 | 16920 | 72474 |
| 523 | 20230706 | 102000 | 72403970450 | 16940 | 16990 | 17000 | 16930 | 69608 |
| 524 | 20230706 | 101900 | 71223532810 | 16990 | 17020 | 17030 | 16970 | 37804 |
| 525 | 20230706 | 101800 | 70580902250 | 17020 | 16950 | 17020 | 16890 | 120521 |
| 526 | 20230706 | 101700 | 68537023750 | 16960 | 17110 | 17110 | 16950 | 239416 |
| 527 | 20230706 | 101600 | 64462528260 | 17100 | 17130 | 17130 | 17100 | 25597 |
| 528 | 20230706 | 101500 | 64024591360 | 17130 | 17120 | 17130 | 17110 | 17950 |
| 529 | 20230706 | 101400 | 63717167960 | 17120 | 17100 | 17150 | 17100 | 26486 |
| 530 | 20230706 | 101300 | 63263927190 | 17100 | 17130 | 17140 | 17100 | 32567 |
| 531 | 20230706 | 101200 | 62706577450 | 17130 | 17150 | 17160 | 17130 | 20692 |
| 532 | 20230706 | 101100 | 62351882140 | 17160 | 17180 | 17180 | 17150 | 10324 |
| 533 | 20230706 | 101000 | 62174692640 | 17170 | 17190 | 17200 | 17170 | 7537 |
| 534 | 20230706 | 100900 | 62045177140 | 17190 | 17200 | 17200 | 17180 | 8309 |
| 535 | 20230706 | 100800 | 61902356730 | 17200 | 17200 | 17210 | 17180 | 15542 |
| 536 | 20230706 | 100700 | 61635095610 | 17200 | 17200 | 17230 | 17190 | 31506 |
| 537 | 20230706 | 100600 | 61092755960 | 17190 | 17150 | 17200 | 17130 | 12235 |
| 538 | 20230706 | 100500 | 60882682260 | 17130 | 17120 | 17160 | 17110 | 23810 |
| 539 | 20230706 | 100400 | 60474850460 | 17120 | 17130 | 17130 | 17110 | 17056 |
| 540 | 20230706 | 100300 | 60182914300 | 17130 | 17130 | 17130 | 17120 | 13537 |
| 541 | 20230706 | 100200 | 59951122070 | 17120 | 17170 | 17180 | 17110 | 30383 |
| 542 | 20230706 | 100100 | 59430425870 | 17170 | 17110 | 17180 | 17110 | 41216 |
| 543 | 20230706 | 100000 | 58724252850 | 17110 | 17110 | 17120 | 17100 | 43566 |
| 544 | 20230706 | 095900 | 57978880820 | 17120 | 17150 | 17160 | 17110 | 72289 |
| 545 | 20230706 | 095800 | 56740742150 | 17150 | 17170 | 17180 | 17150 | 48713 |
| 546 | 20230706 | 095700 | 55904892130 | 17160 | 17190 | 17200 | 17150 | 82054 |
| 547 | 20230706 | 095600 | 54496410810 | 17190 | 17210 | 17220 | 17170 | 111752 |
| 548 | 20230706 | 095500 | 52574728770 | 17210 | 17240 | 17240 | 17210 | 30034 |
| 549 | 20230706 | 095400 | 52057367590 | 17250 | 17230 | 17250 | 17220 | 17955 |
| 550 | 20230706 | 095300 | 51747934550 | 17230 | 17250 | 17250 | 17230 | 15305 |
| 551 | 20230706 | 095200 | 51484125110 | 17250 | 17270 | 17280 | 17240 | 27312 |
| 552 | 20230706 | 095100 | 51012886010 | 17270 | 17350 | 17350 | 17270 | 24132 |
| 553 | 20230706 | 095000 | 50595243970 | 17350 | 17370 | 17370 | 17340 | 22915 |
| 554 | 20230706 | 094900 | 50197598500 | 17370 | 17360 | 17370 | 17320 | 17908 |
| 555 | 20230706 | 094800 | 49886802870 | 17360 | 17300 | 17360 | 17290 | 32186 |
| 556 | 20230706 | 094700 | 49329354040 | 17300 | 17320 | 17320 | 17280 | 12565 |
| 557 | 20230706 | 094600 | 49111929870 | 17320 | 17300 | 17330 | 17300 | 13560 |
| 558 | 20230706 | 094500 | 48877198260 | 17310 | 17230 | 17340 | 17220 | 31000 |
| 559 | 20230706 | 094400 | 48342003340 | 17220 | 17230 | 17240 | 17220 | 15870 |
| 560 | 20230706 | 094300 | 48068640540 | 17230 | 17240 | 17250 | 17220 | 22752 |
| 561 | 20230706 | 094200 | 47676571160 | 17230 | 17250 | 17260 | 17230 | 19919 |
| 562 | 20230706 | 094100 | 47333081390 | 17250 | 17280 | 17280 | 17240 | 33300 |
| 563 | 20230706 | 094000 | 46758365870 | 17280 | 17270 | 17300 | 17260 | 16357 |
| 564 | 20230706 | 093900 | 46475763060 | 17270 | 17310 | 17310 | 17260 | 41419 |
| 565 | 20230706 | 093800 | 45760220040 | 17310 | 17300 | 17320 | 17290 | 10434 |
| 566 | 20230706 | 093700 | 45579664380 | 17300 | 17280 | 17300 | 17280 | 18001 |
| 567 | 20230706 | 093600 | 45268381750 | 17280 | 17290 | 17290 | 17270 | 14682 |
| 568 | 20230706 | 093500 | 45014633130 | 17280 | 17320 | 17330 | 17280 | 21223 |
| 569 | 20230706 | 093400 | 44647273430 | 17320 | 17270 | 17330 | 17260 | 39527 |
| 570 | 20230706 | 093300 | 43963103920 | 17260 | 17230 | 17270 | 17220 | 32450 |
| 571 | 20230706 | 093200 | 43403457130 | 17240 | 17250 | 17260 | 17200 | 125268 |
| 572 | 20230706 | 093100 | 41246220220 | 17260 | 17300 | 17310 | 17250 | 56866 |
| 573 | 20230706 | 093000 | 40263701850 | 17300 | 17320 | 17330 | 17290 | 27038 |
| 574 | 20230706 | 092900 | 39795724920 | 17320 | 17310 | 17330 | 17300 | 14587 |
| 575 | 20230706 | 092800 | 39543215210 | 17310 | 17310 | 17320 | 17290 | 66825 |
| 576 | 20230706 | 092700 | 38386963540 | 17310 | 17310 | 17340 | 17300 | 33586 |
| 577 | 20230706 | 092600 | 37805382520 | 17310 | 17320 | 17340 | 17300 | 46333 |
| 578 | 20230706 | 092500 | 37003224140 | 17320 | 17390 | 17390 | 17310 | 106255 |
| 579 | 20230706 | 092400 | 35160386450 | 17380 | 17390 | 17400 | 17380 | 17885 |
| 580 | 20230706 | 092300 | 34849408260 | 17390 | 17440 | 17450 | 17370 | 48703 |
| 581 | 20230706 | 092200 | 34001858560 | 17440 | 17450 | 17470 | 17440 | 20943 |
| 582 | 20230706 | 092100 | 33636385590 | 17460 | 17510 | 17510 | 17440 | 36507 |
| 583 | 20230706 | 092000 | 32998186200 | 17510 | 17480 | 17550 | 17480 | 49196 |
| 584 | 20230706 | 091900 | 32136543580 | 17490 | 17420 | 17490 | 17400 | 20449 |
| 585 | 20230706 | 091800 | 31779573140 | 17410 | 17350 | 17430 | 17340 | 27069 |
| 586 | 20230706 | 091700 | 31309011450 | 17340 | 17380 | 17390 | 17340 | 30632 |
| 587 | 20230706 | 091600 | 30777157130 | 17380 | 17430 | 17440 | 17370 | 36459 |
| 588 | 20230706 | 091500 | 30142818810 | 17440 | 17480 | 17510 | 17430 | 67552 |
| 589 | 20230706 | 091400 | 28962415360 | 17480 | 17470 | 17520 | 17460 | 71873 |
| 590 | 20230706 | 091300 | 27705161780 | 17460 | 17340 | 17470 | 17330 | 60534 |
| 591 | 20230706 | 091200 | 26651420630 | 17330 | 17330 | 17360 | 17320 | 33107 |
| 592 | 20230706 | 091100 | 26077367400 | 17340 | 17370 | 17380 | 17300 | 68017 |
| 593 | 20230706 | 091000 | 24898509290 | 17380 | 17430 | 17430 | 17350 | 61882 |
| 594 | 20230706 | 090900 | 23822761360 | 17430 | 17400 | 17460 | 17390 | 43777 |
| 595 | 20230706 | 090800 | 23059757210 | 17400 | 17430 | 17440 | 17360 | 73025 |
| 596 | 20230706 | 090700 | 21789149670 | 17420 | 17310 | 17430 | 17280 | 78763 |
| 597 | 20230706 | 090600 | 20423842840 | 17300 | 17280 | 17330 | 17250 | 126938 |
| 598 | 20230706 | 090500 | 18229270100 | 17280 | 17410 | 17430 | 17220 | 160167 |
| 599 | 20230706 | 090400 | 15449614780 | 17400 | 17550 | 17560 | 17300 | 174200 |
| 600 | 20230706 | 090300 | 12411553780 | 17550 | 17560 | 17580 | 17500 | 174616 |
| 601 | 20230706 | 090200 | 9351728330 | 17570 | 17690 | 17710 | 17520 | 147867 |
| 602 | 20230706 | 090100 | 6753450690 | 17690 | 17860 | 17880 | 17660 | 175509 |
| 603 | 20230706 | 090000 | 3638435250 | 17850 | 17800 | 17890 | 17800 | 200445 |