34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 190000 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 421686 |
| 3 | 20230711 | 185900 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20230711 | 185800 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20230711 | 185700 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20230711 | 185600 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20230711 | 185500 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20230711 | 185400 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20230711 | 185300 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20230711 | 185200 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20230711 | 185100 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20230711 | 185000 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20230711 | 184900 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20230711 | 184800 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20230711 | 184700 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20230711 | 184600 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20230711 | 184500 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20230711 | 184400 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20230711 | 184300 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20230711 | 184200 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20230711 | 184100 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20230711 | 184000 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20230711 | 183900 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20230711 | 183800 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20230711 | 183700 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20230711 | 183600 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20230711 | 183500 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20230711 | 183400 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20230711 | 183300 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20230711 | 183200 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20230711 | 183100 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20230711 | 183000 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 421686 |
| 33 | 20230711 | 182900 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20230711 | 182800 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20230711 | 182700 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20230711 | 182600 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20230711 | 182500 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20230711 | 182400 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20230711 | 182300 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20230711 | 182200 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20230711 | 182100 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20230711 | 182000 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20230711 | 181900 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20230711 | 181800 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20230711 | 181700 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20230711 | 181600 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20230711 | 181500 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20230711 | 181400 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20230711 | 181300 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20230711 | 181200 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20230711 | 181100 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20230711 | 181000 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20230711 | 180900 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20230711 | 180800 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20230711 | 180700 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20230711 | 180600 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20230711 | 180500 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20230711 | 180400 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20230711 | 180300 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20230711 | 180200 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20230711 | 180100 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20230711 | 180000 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 421686 |
| 63 | 20230711 | 175900 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20230711 | 175800 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20230711 | 175700 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20230711 | 175600 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20230711 | 175500 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20230711 | 175400 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20230711 | 175300 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20230711 | 175200 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20230711 | 175100 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20230711 | 175000 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20230711 | 174900 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20230711 | 174800 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20230711 | 174700 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20230711 | 174600 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20230711 | 174500 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20230711 | 174400 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20230711 | 174300 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20230711 | 174200 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20230711 | 174100 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20230711 | 174000 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20230711 | 173900 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20230711 | 173800 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20230711 | 173700 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20230711 | 173600 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20230711 | 173500 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20230711 | 173400 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20230711 | 173300 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20230711 | 173200 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20230711 | 173100 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20230711 | 173000 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 421686 |
| 93 | 20230711 | 172900 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20230711 | 172800 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20230711 | 172700 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20230711 | 172600 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20230711 | 172500 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20230711 | 172400 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20230711 | 172300 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20230711 | 172200 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20230711 | 172100 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20230711 | 172000 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20230711 | 171900 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20230711 | 171800 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20230711 | 171700 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20230711 | 171600 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20230711 | 171500 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20230711 | 171400 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20230711 | 171300 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20230711 | 171200 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20230711 | 171100 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20230711 | 171000 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20230711 | 170900 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20230711 | 170800 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20230711 | 170700 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20230711 | 170600 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20230711 | 170500 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20230711 | 170400 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20230711 | 170300 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20230711 | 170200 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20230711 | 170100 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20230711 | 170000 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 421686 |
| 123 | 20230711 | 165900 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20230711 | 165800 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20230711 | 165700 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20230711 | 165600 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20230711 | 165500 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20230711 | 165400 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20230711 | 165300 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20230711 | 165200 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20230711 | 165100 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20230711 | 165000 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20230711 | 164900 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20230711 | 164800 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20230711 | 164700 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20230711 | 164600 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20230711 | 164500 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20230711 | 164400 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20230711 | 164300 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20230711 | 164200 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20230711 | 164100 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20230711 | 164000 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20230711 | 163900 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20230711 | 163800 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20230711 | 163700 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20230711 | 163600 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20230711 | 163500 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20230711 | 163400 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20230711 | 163300 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20230711 | 163200 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20230711 | 163100 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20230711 | 163000 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 421686 |
| 153 | 20230711 | 162900 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20230711 | 162800 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20230711 | 162700 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20230711 | 162600 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20230711 | 162500 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20230711 | 162400 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20230711 | 162300 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20230711 | 162200 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20230711 | 162100 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20230711 | 162000 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20230711 | 161900 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20230711 | 161800 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20230711 | 161700 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20230711 | 161600 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20230711 | 161500 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20230711 | 161400 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20230711 | 161300 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20230711 | 161200 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20230711 | 161100 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20230711 | 161000 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20230711 | 160900 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20230711 | 160800 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20230711 | 160700 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20230711 | 160600 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20230711 | 160500 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20230711 | 160400 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20230711 | 160300 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20230711 | 160200 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20230711 | 160100 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20230711 | 160000 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 421686 |
| 183 | 20230711 | 155900 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20230711 | 155800 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20230711 | 155700 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20230711 | 155600 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20230711 | 155500 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20230711 | 155400 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20230711 | 155300 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20230711 | 155200 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20230711 | 155100 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20230711 | 155000 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20230711 | 154900 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20230711 | 154800 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20230711 | 154700 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20230711 | 154600 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20230711 | 154500 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20230711 | 154400 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20230711 | 154300 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20230711 | 154200 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20230711 | 154100 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20230711 | 154000 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20230711 | 153900 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20230711 | 153800 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20230711 | 153700 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20230711 | 153600 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20230711 | 153500 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20230711 | 153400 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20230711 | 153300 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20230711 | 153200 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20230711 | 153100 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20230711 | 153000 | 966576740640 | 20250 | 20250 | 20250 | 20250 | 843372 |
| 213 | 20230711 | 152900 | 958037599140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20230711 | 152800 | 958037599140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20230711 | 152700 | 958037599140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20230711 | 152600 | 958037599140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20230711 | 152500 | 958037599140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20230711 | 152400 | 958037599140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20230711 | 152300 | 958037599140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20230711 | 152200 | 958037599140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20230711 | 152100 | 958037599140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20230711 | 152000 | 958037599140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20230711 | 151900 | 958037599140 | 20150 | 20250 | 20300 | 20150 | 179686 |
| 224 | 20230711 | 151800 | 954405561390 | 20250 | 20300 | 20350 | 20200 | 189152 |
| 225 | 20230711 | 151700 | 950566996890 | 20250 | 20200 | 20300 | 20200 | 133521 |
| 226 | 20230711 | 151600 | 947862977990 | 20200 | 20250 | 20300 | 20200 | 80044 |
| 227 | 20230711 | 151500 | 946243123440 | 20250 | 20250 | 20300 | 20250 | 54736 |
| 228 | 20230711 | 151400 | 945134499790 | 20250 | 20300 | 20350 | 20250 | 60409 |
| 229 | 20230711 | 151300 | 943908487790 | 20350 | 20350 | 20350 | 20250 | 82161 |
| 230 | 20230711 | 151200 | 942240042190 | 20350 | 20150 | 20350 | 20150 | 130610 |
| 231 | 20230711 | 151100 | 939595728140 | 20150 | 20100 | 20200 | 20100 | 78478 |
| 232 | 20230711 | 151000 | 938015196490 | 20100 | 20150 | 20200 | 20100 | 72807 |
| 233 | 20230711 | 150900 | 936548787290 | 20150 | 20200 | 20200 | 20100 | 54148 |
| 234 | 20230711 | 150800 | 935457336390 | 20150 | 20150 | 20200 | 20150 | 22851 |
| 235 | 20230711 | 150700 | 934996624740 | 20150 | 20200 | 20250 | 20100 | 98990 |
| 236 | 20230711 | 150600 | 933000404840 | 20200 | 20200 | 20250 | 20150 | 37231 |
| 237 | 20230711 | 150500 | 932248084840 | 20200 | 20250 | 20300 | 20200 | 36206 |
| 238 | 20230711 | 150400 | 931514814490 | 20300 | 20300 | 20350 | 20100 | 193645 |
| 239 | 20230711 | 150300 | 927595768590 | 20300 | 20300 | 20350 | 20250 | 117552 |
| 240 | 20230711 | 150200 | 925209276890 | 20350 | 20350 | 20350 | 20300 | 28500 |
| 241 | 20230711 | 150100 | 924629742690 | 20350 | 20250 | 20350 | 20250 | 86880 |
| 242 | 20230711 | 150000 | 922865414290 | 20300 | 20300 | 20300 | 20250 | 28304 |
| 243 | 20230711 | 145900 | 922291892140 | 20300 | 20250 | 20300 | 20250 | 18191 |
| 244 | 20230711 | 145800 | 921923027090 | 20300 | 20350 | 20350 | 20250 | 54562 |
| 245 | 20230711 | 145700 | 920815200240 | 20350 | 20300 | 20350 | 20250 | 97328 |
| 246 | 20230711 | 145600 | 918838385890 | 20300 | 20200 | 20300 | 20200 | 117482 |
| 247 | 20230711 | 145500 | 916459435290 | 20200 | 20250 | 20250 | 20150 | 89425 |
| 248 | 20230711 | 145400 | 914652698890 | 20250 | 20200 | 20250 | 20200 | 18430 |
| 249 | 20230711 | 145300 | 914279708040 | 20250 | 20200 | 20250 | 20150 | 33633 |
| 250 | 20230711 | 145200 | 913600066540 | 20200 | 20200 | 20200 | 20150 | 20908 |
| 251 | 20230711 | 145100 | 913178354040 | 20200 | 20200 | 20250 | 20150 | 50413 |
| 252 | 20230711 | 145000 | 912159114940 | 20250 | 20100 | 20250 | 20100 | 86837 |
| 253 | 20230711 | 144900 | 910405968040 | 20150 | 20150 | 20150 | 20100 | 15342 |
| 254 | 20230711 | 144800 | 910097313440 | 20150 | 20150 | 20200 | 20100 | 37193 |
| 255 | 20230711 | 144700 | 909347876090 | 20200 | 20100 | 20200 | 20100 | 29213 |
| 256 | 20230711 | 144600 | 908759406190 | 20150 | 20150 | 20200 | 20100 | 34384 |
| 257 | 20230711 | 144500 | 908066578740 | 20200 | 20150 | 20250 | 20150 | 72743 |
| 258 | 20230711 | 144400 | 906597562590 | 20200 | 20150 | 20250 | 20100 | 83892 |
| 259 | 20230711 | 144300 | 904904515740 | 20100 | 20200 | 20250 | 20050 | 117685 |
| 260 | 20230711 | 144200 | 902534089940 | 20250 | 20250 | 20250 | 20200 | 23797 |
| 261 | 20230711 | 144100 | 902052626340 | 20200 | 20200 | 20250 | 20200 | 60103 |
| 262 | 20230711 | 144000 | 900836423190 | 20250 | 20250 | 20300 | 20200 | 116597 |
| 263 | 20230711 | 143900 | 898476335440 | 20200 | 20200 | 20300 | 20150 | 190152 |
| 264 | 20230711 | 143800 | 894628582440 | 20150 | 20050 | 20200 | 20050 | 154524 |
| 265 | 20230711 | 143700 | 891521167790 | 20050 | 20100 | 20100 | 20050 | 33145 |
| 266 | 20230711 | 143600 | 890856338840 | 20050 | 20050 | 20100 | 20000 | 46671 |
| 267 | 20230711 | 143500 | 889920607940 | 20050 | 20100 | 20100 | 20050 | 20998 |
| 268 | 20230711 | 143400 | 889499068040 | 20100 | 20050 | 20100 | 20000 | 31884 |
| 269 | 20230711 | 143300 | 888859953990 | 20050 | 19970 | 20100 | 19970 | 64315 |
| 270 | 20230711 | 143200 | 887572245860 | 19970 | 20050 | 20050 | 19970 | 119572 |
| 271 | 20230711 | 143100 | 885180218650 | 20050 | 20000 | 20100 | 20000 | 57371 |
| 272 | 20230711 | 143000 | 884030400750 | 20050 | 20050 | 20150 | 20000 | 261309 |
| 273 | 20230711 | 142900 | 878783390900 | 20050 | 19970 | 20050 | 19960 | 125521 |
| 274 | 20230711 | 142800 | 876273650220 | 19970 | 19970 | 19980 | 19960 | 41994 |
| 275 | 20230711 | 142700 | 875435048300 | 19970 | 19940 | 19990 | 19940 | 60639 |
| 276 | 20230711 | 142600 | 874224306030 | 19940 | 19890 | 19950 | 19890 | 70064 |
| 277 | 20230711 | 142500 | 872828479500 | 19890 | 19820 | 19900 | 19800 | 59597 |
| 278 | 20230711 | 142400 | 871646151940 | 19830 | 19820 | 19860 | 19770 | 191783 |
| 279 | 20230711 | 142300 | 867847170130 | 19820 | 19820 | 19840 | 19810 | 70310 |
| 280 | 20230711 | 142200 | 866453892270 | 19820 | 19830 | 19890 | 19820 | 58195 |
| 281 | 20230711 | 142100 | 865298828370 | 19830 | 19940 | 19940 | 19810 | 145296 |
| 282 | 20230711 | 142000 | 862412946930 | 19930 | 19940 | 19950 | 19930 | 21477 |
| 283 | 20230711 | 141900 | 861984802220 | 19930 | 19920 | 19940 | 19910 | 28558 |
| 284 | 20230711 | 141800 | 861415798380 | 19920 | 19940 | 19940 | 19920 | 27675 |
| 285 | 20230711 | 141700 | 860864341260 | 19940 | 19930 | 19970 | 19920 | 27931 |
| 286 | 20230711 | 141600 | 860307164710 | 19940 | 19960 | 19970 | 19910 | 26778 |
| 287 | 20230711 | 141500 | 859773163240 | 19960 | 19960 | 19980 | 19960 | 31752 |
| 288 | 20230711 | 141400 | 859139106460 | 19970 | 19920 | 19980 | 19910 | 26538 |
| 289 | 20230711 | 141300 | 858610126900 | 19920 | 19950 | 19950 | 19900 | 49158 |
| 290 | 20230711 | 141200 | 857631350470 | 19940 | 19980 | 19990 | 19930 | 39648 |
| 291 | 20230711 | 141100 | 856839784930 | 19970 | 20050 | 20050 | 19960 | 61837 |
| 292 | 20230711 | 141000 | 855603377910 | 20050 | 19970 | 20050 | 19960 | 65077 |
| 293 | 20230711 | 140900 | 854301596070 | 19970 | 19930 | 19970 | 19920 | 56329 |
| 294 | 20230711 | 140800 | 853177765120 | 19920 | 19900 | 19940 | 19860 | 83279 |
| 295 | 20230711 | 140700 | 851521223710 | 19910 | 19890 | 19950 | 19890 | 70487 |
| 296 | 20230711 | 140600 | 850117205660 | 19900 | 19950 | 19960 | 19850 | 167240 |
| 297 | 20230711 | 140500 | 846789291860 | 19950 | 19970 | 19990 | 19950 | 45462 |
| 298 | 20230711 | 140400 | 845881757040 | 19980 | 19980 | 20000 | 19970 | 50799 |
| 299 | 20230711 | 140300 | 844866319330 | 19980 | 20050 | 20050 | 19970 | 48718 |
| 300 | 20230711 | 140200 | 843891800570 | 20050 | 19940 | 20050 | 19930 | 87785 |
| 301 | 20230711 | 140100 | 842138990570 | 19940 | 19970 | 20050 | 19930 | 146940 |
| 302 | 20230711 | 140000 | 839205359620 | 19970 | 20000 | 20100 | 19970 | 211297 |
| 303 | 20230711 | 135900 | 834977218070 | 20000 | 20050 | 20100 | 20000 | 58734 |
| 304 | 20230711 | 135800 | 833799858870 | 20050 | 20050 | 20150 | 20050 | 43008 |
| 305 | 20230711 | 135700 | 832936338720 | 20100 | 20100 | 20150 | 20050 | 26383 |
| 306 | 20230711 | 135600 | 832405974620 | 20100 | 20100 | 20150 | 20100 | 9131 |
| 307 | 20230711 | 135500 | 832222353120 | 20100 | 20100 | 20150 | 20050 | 25272 |
| 308 | 20230711 | 135400 | 831714337870 | 20150 | 20100 | 20150 | 20100 | 42434 |
| 309 | 20230711 | 135300 | 830861319420 | 20150 | 20100 | 20150 | 20100 | 16441 |
| 310 | 20230711 | 135200 | 830530316870 | 20150 | 20100 | 20150 | 20100 | 18569 |
| 311 | 20230711 | 135100 | 830156783120 | 20100 | 20100 | 20150 | 20100 | 15833 |
| 312 | 20230711 | 135000 | 829838170470 | 20100 | 20200 | 20200 | 20100 | 18807 |
| 313 | 20230711 | 134900 | 829459087520 | 20150 | 20150 | 20200 | 20100 | 31463 |
| 314 | 20230711 | 134800 | 828824997620 | 20150 | 20100 | 20150 | 20100 | 52081 |
| 315 | 20230711 | 134700 | 827777841020 | 20100 | 20050 | 20150 | 20000 | 148907 |
| 316 | 20230711 | 134600 | 824789765020 | 20100 | 20100 | 20150 | 20050 | 46430 |
| 317 | 20230711 | 134500 | 823856571420 | 20150 | 20200 | 20200 | 20100 | 30521 |
| 318 | 20230711 | 134400 | 823241763120 | 20200 | 20250 | 20250 | 20150 | 30793 |
| 319 | 20230711 | 134300 | 822619555570 | 20250 | 20250 | 20250 | 20200 | 17715 |
| 320 | 20230711 | 134200 | 822261230320 | 20250 | 20200 | 20250 | 20150 | 43226 |
| 321 | 20230711 | 134100 | 821387947020 | 20200 | 20200 | 20200 | 20150 | 26505 |
| 322 | 20230711 | 134000 | 820852771770 | 20200 | 20150 | 20200 | 20100 | 27707 |
| 323 | 20230711 | 133900 | 820294317720 | 20150 | 20100 | 20150 | 20100 | 18411 |
| 324 | 20230711 | 133800 | 819923552520 | 20150 | 20150 | 20150 | 20100 | 13961 |
| 325 | 20230711 | 133700 | 819642704570 | 20150 | 20150 | 20150 | 20100 | 18276 |
| 326 | 20230711 | 133600 | 819274769370 | 20100 | 20150 | 20150 | 20050 | 63694 |
| 327 | 20230711 | 133500 | 817994511870 | 20100 | 20100 | 20150 | 20100 | 13252 |
| 328 | 20230711 | 133400 | 817728013720 | 20100 | 20100 | 20150 | 20100 | 27803 |
| 329 | 20230711 | 133300 | 817169061720 | 20100 | 20150 | 20200 | 20100 | 36914 |
| 330 | 20230711 | 133200 | 816425573520 | 20150 | 20150 | 20200 | 20100 | 76408 |
| 331 | 20230711 | 133100 | 814886875470 | 20150 | 20250 | 20250 | 20150 | 33702 |
| 332 | 20230711 | 133000 | 814206365020 | 20250 | 20250 | 20250 | 20200 | 29842 |
| 333 | 20230711 | 132900 | 813602171320 | 20200 | 20200 | 20250 | 20200 | 46935 |
| 334 | 20230711 | 132800 | 812653530770 | 20250 | 20300 | 20350 | 20200 | 102423 |
| 335 | 20230711 | 132700 | 810577323820 | 20300 | 20200 | 20300 | 20200 | 53820 |
| 336 | 20230711 | 132600 | 809486988870 | 20200 | 20150 | 20300 | 20150 | 50572 |
| 337 | 20230711 | 132500 | 808464148020 | 20200 | 20150 | 20250 | 20150 | 53650 |
| 338 | 20230711 | 132400 | 807380358820 | 20150 | 20200 | 20200 | 20150 | 19827 |
| 339 | 20230711 | 132300 | 806980434870 | 20200 | 20150 | 20250 | 20150 | 120286 |
| 340 | 20230711 | 132200 | 804549667070 | 20150 | 20150 | 20200 | 20100 | 72861 |
| 341 | 20230711 | 132100 | 803082029520 | 20150 | 20150 | 20200 | 20050 | 235750 |
| 342 | 20230711 | 132000 | 798338499720 | 20150 | 20250 | 20250 | 20150 | 53917 |
| 343 | 20230711 | 131900 | 797249645420 | 20250 | 20200 | 20250 | 20200 | 27890 |
| 344 | 20230711 | 131800 | 796686197070 | 20200 | 20250 | 20300 | 20200 | 99862 |
| 345 | 20230711 | 131700 | 794665909320 | 20300 | 20250 | 20300 | 20250 | 25061 |
| 346 | 20230711 | 131600 | 794158100620 | 20300 | 20250 | 20300 | 20200 | 82458 |
| 347 | 20230711 | 131500 | 792488326970 | 20250 | 20350 | 20400 | 20250 | 92432 |
| 348 | 20230711 | 131400 | 790609538420 | 20400 | 20400 | 20400 | 20350 | 36388 |
| 349 | 20230711 | 131300 | 789867583870 | 20400 | 20350 | 20400 | 20300 | 62810 |
| 350 | 20230711 | 131200 | 788589661370 | 20350 | 20350 | 20400 | 20300 | 55504 |
| 351 | 20230711 | 131100 | 787459205820 | 20350 | 20350 | 20450 | 20300 | 235143 |
| 352 | 20230711 | 131000 | 782666277520 | 20400 | 20350 | 20450 | 20350 | 231307 |
| 353 | 20230711 | 130900 | 777945195470 | 20400 | 20200 | 20400 | 20200 | 207837 |
| 354 | 20230711 | 130800 | 773724762570 | 20250 | 20200 | 20250 | 20200 | 26244 |
| 355 | 20230711 | 130700 | 773193942620 | 20200 | 20200 | 20250 | 20150 | 53149 |
| 356 | 20230711 | 130600 | 772120246220 | 20200 | 20200 | 20250 | 20200 | 27697 |
| 357 | 20230711 | 130500 | 771560201970 | 20200 | 20200 | 20250 | 20200 | 36627 |
| 358 | 20230711 | 130400 | 770820091570 | 20200 | 20250 | 20300 | 20200 | 118003 |
| 359 | 20230711 | 130300 | 768433524920 | 20250 | 20300 | 20300 | 20250 | 27358 |
| 360 | 20230711 | 130200 | 767878884420 | 20300 | 20300 | 20300 | 20250 | 42699 |
| 361 | 20230711 | 130100 | 767012691170 | 20300 | 20250 | 20300 | 20200 | 134061 |
| 362 | 20230711 | 130000 | 764298414970 | 20300 | 20250 | 20350 | 20250 | 75083 |
| 363 | 20230711 | 125900 | 762775385720 | 20250 | 20300 | 20350 | 20200 | 160612 |
| 364 | 20230711 | 125800 | 759517040320 | 20350 | 20200 | 20350 | 20200 | 110559 |
| 365 | 20230711 | 125700 | 757273868020 | 20250 | 20150 | 20300 | 20100 | 351226 |
| 366 | 20230711 | 125600 | 750168019170 | 20150 | 20050 | 20150 | 20050 | 85680 |
| 367 | 20230711 | 125500 | 748446812920 | 20100 | 20050 | 20150 | 20050 | 155339 |
| 368 | 20230711 | 125400 | 745325301620 | 20050 | 19990 | 20150 | 19980 | 411812 |
| 369 | 20230711 | 125300 | 737063681120 | 19980 | 19990 | 20000 | 19970 | 145871 |
| 370 | 20230711 | 125200 | 734147976350 | 19990 | 19890 | 19990 | 19880 | 195792 |
| 371 | 20230711 | 125100 | 730242609220 | 19890 | 19910 | 19920 | 19890 | 19018 |
| 372 | 20230711 | 125000 | 729864101080 | 19910 | 19920 | 19920 | 19890 | 60921 |
| 373 | 20230711 | 124900 | 728651544600 | 19910 | 19900 | 19930 | 19900 | 44003 |
| 374 | 20230711 | 124800 | 727775059880 | 19900 | 19860 | 19910 | 19860 | 37586 |
| 375 | 20230711 | 124700 | 727027349650 | 19870 | 19860 | 19880 | 19850 | 21402 |
| 376 | 20230711 | 124600 | 726602206110 | 19850 | 19850 | 19860 | 19830 | 19493 |
| 377 | 20230711 | 124500 | 726215383400 | 19850 | 19850 | 19860 | 19840 | 14386 |
| 378 | 20230711 | 124400 | 725929835580 | 19850 | 19860 | 19860 | 19850 | 19573 |
| 379 | 20230711 | 124300 | 725541221820 | 19860 | 19850 | 19860 | 19850 | 9362 |
| 380 | 20230711 | 124200 | 725355359850 | 19850 | 19860 | 19860 | 19820 | 29712 |
| 381 | 20230711 | 124100 | 724765785650 | 19850 | 19870 | 19890 | 19850 | 28942 |
| 382 | 20230711 | 124000 | 724190734240 | 19860 | 19910 | 19920 | 19860 | 22603 |
| 383 | 20230711 | 123900 | 723741118100 | 19910 | 19870 | 19920 | 19870 | 44126 |
| 384 | 20230711 | 123800 | 722862813180 | 19880 | 19900 | 19910 | 19860 | 53646 |
| 385 | 20230711 | 123700 | 721795744620 | 19910 | 19830 | 19940 | 19820 | 120395 |
| 386 | 20230711 | 123600 | 719400025190 | 19820 | 19780 | 19830 | 19780 | 27834 |
| 387 | 20230711 | 123500 | 718849045320 | 19780 | 19780 | 19800 | 19780 | 20760 |
| 388 | 20230711 | 123400 | 718438239290 | 19780 | 19800 | 19810 | 19770 | 24999 |
| 389 | 20230711 | 123300 | 717943599410 | 19810 | 19790 | 19830 | 19790 | 29206 |
| 390 | 20230711 | 123200 | 717365035540 | 19790 | 19780 | 19800 | 19780 | 18982 |
| 391 | 20230711 | 123100 | 716989355720 | 19790 | 19790 | 19800 | 19780 | 18242 |
| 392 | 20230711 | 123000 | 716628370810 | 19790 | 19800 | 19800 | 19760 | 29802 |
| 393 | 20230711 | 122900 | 716038834790 | 19790 | 19820 | 19820 | 19790 | 16955 |
| 394 | 20230711 | 122800 | 715703029890 | 19820 | 19810 | 19840 | 19810 | 11004 |
| 395 | 20230711 | 122700 | 715484906190 | 19820 | 19790 | 19820 | 19790 | 12573 |
| 396 | 20230711 | 122600 | 715235901540 | 19800 | 19870 | 19880 | 19770 | 38940 |
| 397 | 20230711 | 122500 | 714463506020 | 19860 | 19880 | 19890 | 19860 | 19687 |
| 398 | 20230711 | 122400 | 714072264280 | 19890 | 19870 | 19890 | 19850 | 34383 |
| 399 | 20230711 | 122300 | 713389175720 | 19860 | 19880 | 19890 | 19850 | 24659 |
| 400 | 20230711 | 122200 | 712899275760 | 19890 | 19780 | 19890 | 19770 | 44376 |
| 401 | 20230711 | 122100 | 712018974510 | 19770 | 19770 | 19780 | 19750 | 25942 |
| 402 | 20230711 | 122000 | 711506238250 | 19760 | 19750 | 19770 | 19730 | 65930 |
| 403 | 20230711 | 121900 | 710204291720 | 19760 | 19830 | 19840 | 19700 | 77300 |
| 404 | 20230711 | 121800 | 708677032360 | 19830 | 19800 | 19870 | 19790 | 34284 |
| 405 | 20230711 | 121700 | 707997259120 | 19800 | 19800 | 19800 | 19770 | 37868 |
| 406 | 20230711 | 121600 | 707247962030 | 19790 | 19830 | 19840 | 19790 | 35083 |
| 407 | 20230711 | 121500 | 706552781400 | 19820 | 19900 | 19910 | 19820 | 59943 |
| 408 | 20230711 | 121400 | 705362106590 | 19900 | 19890 | 19900 | 19880 | 32527 |
| 409 | 20230711 | 121300 | 704715016220 | 19890 | 19870 | 19890 | 19860 | 36500 |
| 410 | 20230711 | 121200 | 703989356370 | 19870 | 19930 | 19940 | 19870 | 55901 |
| 411 | 20230711 | 121100 | 702876113510 | 19920 | 19810 | 19940 | 19810 | 211049 |
| 412 | 20230711 | 121000 | 698676992990 | 19810 | 19820 | 19830 | 19780 | 40114 |
| 413 | 20230711 | 120900 | 697882671190 | 19820 | 19820 | 19830 | 19810 | 38272 |
| 414 | 20230711 | 120800 | 697124137840 | 19810 | 19810 | 19840 | 19800 | 55260 |
| 415 | 20230711 | 120700 | 696028833580 | 19800 | 19760 | 19830 | 19750 | 122177 |
| 416 | 20230711 | 120600 | 693609831030 | 19760 | 19720 | 19770 | 19700 | 55048 |
| 417 | 20230711 | 120500 | 692523402750 | 19720 | 19700 | 19720 | 19690 | 25384 |
| 418 | 20230711 | 120400 | 692023224220 | 19700 | 19650 | 19700 | 19640 | 42821 |
| 419 | 20230711 | 120300 | 691181220820 | 19640 | 19670 | 19690 | 19640 | 65972 |
| 420 | 20230711 | 120200 | 689884031520 | 19660 | 19730 | 19730 | 19660 | 45334 |
| 421 | 20230711 | 120100 | 688991497680 | 19730 | 19740 | 19760 | 19720 | 35360 |
| 422 | 20230711 | 120000 | 688293360170 | 19740 | 19710 | 19750 | 19710 | 17520 |
| 423 | 20230711 | 115900 | 687947746470 | 19710 | 19700 | 19720 | 19700 | 16177 |
| 424 | 20230711 | 115800 | 687628854220 | 19710 | 19720 | 19750 | 19710 | 37427 |
| 425 | 20230711 | 115700 | 686890480180 | 19720 | 19740 | 19760 | 19700 | 35972 |
| 426 | 20230711 | 115600 | 686180886430 | 19750 | 19780 | 19790 | 19740 | 54734 |
| 427 | 20230711 | 115500 | 685099289150 | 19780 | 19710 | 19790 | 19700 | 111568 |
| 428 | 20230711 | 115400 | 682896565320 | 19710 | 19720 | 19720 | 19700 | 32585 |
| 429 | 20230711 | 115300 | 682254317580 | 19720 | 19650 | 19720 | 19630 | 83788 |
| 430 | 20230711 | 115200 | 680605967850 | 19650 | 19680 | 19690 | 19650 | 47122 |
| 431 | 20230711 | 115100 | 679679479420 | 19690 | 19710 | 19710 | 19680 | 45982 |
| 432 | 20230711 | 115000 | 678774176430 | 19710 | 19660 | 19710 | 19660 | 54125 |
| 433 | 20230711 | 114900 | 677708572430 | 19670 | 19700 | 19710 | 19640 | 99866 |
| 434 | 20230711 | 114800 | 675744131900 | 19700 | 19740 | 19750 | 19690 | 53926 |
| 435 | 20230711 | 114700 | 674681274560 | 19750 | 19730 | 19750 | 19730 | 19646 |
| 436 | 20230711 | 114600 | 674293508460 | 19740 | 19770 | 19770 | 19710 | 25786 |
| 437 | 20230711 | 114500 | 673784658190 | 19770 | 19770 | 19780 | 19750 | 25189 |
| 438 | 20230711 | 114400 | 673286649860 | 19760 | 19730 | 19760 | 19700 | 64715 |
| 439 | 20230711 | 114300 | 672010327030 | 19730 | 19770 | 19770 | 19730 | 25514 |
| 440 | 20230711 | 114200 | 671506390420 | 19770 | 19790 | 19790 | 19750 | 33059 |
| 441 | 20230711 | 114100 | 670852962300 | 19790 | 19760 | 19800 | 19750 | 26326 |
| 442 | 20230711 | 114000 | 670332282720 | 19750 | 19770 | 19790 | 19740 | 61896 |
| 443 | 20230711 | 113900 | 669109349090 | 19760 | 19790 | 19800 | 19760 | 41968 |
| 444 | 20230711 | 113800 | 668279183540 | 19790 | 19810 | 19820 | 19790 | 15811 |
| 445 | 20230711 | 113700 | 667966119780 | 19810 | 19820 | 19820 | 19780 | 50755 |
| 446 | 20230711 | 113600 | 666961409140 | 19810 | 19830 | 19840 | 19800 | 23112 |
| 447 | 20230711 | 113500 | 666503352450 | 19840 | 19860 | 19870 | 19830 | 23380 |
| 448 | 20230711 | 113400 | 666039331840 | 19860 | 19810 | 19870 | 19780 | 55442 |
| 449 | 20230711 | 113300 | 664939447010 | 19800 | 19830 | 19860 | 19800 | 33933 |
| 450 | 20230711 | 113200 | 664266439060 | 19830 | 19750 | 19830 | 19750 | 29572 |
| 451 | 20230711 | 113100 | 663680838620 | 19750 | 19800 | 19820 | 19720 | 68569 |
| 452 | 20230711 | 113000 | 662325873330 | 19800 | 19880 | 19880 | 19800 | 64398 |
| 453 | 20230711 | 112900 | 661048723970 | 19880 | 19830 | 19880 | 19810 | 41643 |
| 454 | 20230711 | 112800 | 660222877640 | 19830 | 19860 | 19860 | 19800 | 46702 |
| 455 | 20230711 | 112700 | 659297000600 | 19850 | 19900 | 19920 | 19850 | 71551 |
| 456 | 20230711 | 112600 | 657873132210 | 19910 | 19850 | 19910 | 19850 | 112679 |
| 457 | 20230711 | 112500 | 655633084940 | 19860 | 19770 | 19870 | 19770 | 168140 |
| 458 | 20230711 | 112400 | 652299511100 | 19780 | 19690 | 19780 | 19680 | 115546 |
| 459 | 20230711 | 112300 | 650018389430 | 19700 | 19740 | 19750 | 19680 | 69295 |
| 460 | 20230711 | 112200 | 648652039790 | 19750 | 19690 | 19750 | 19680 | 110039 |
| 461 | 20230711 | 112100 | 646483367530 | 19690 | 19590 | 19710 | 19590 | 195349 |
| 462 | 20230711 | 112000 | 642644866790 | 19590 | 19720 | 19770 | 19590 | 410398 |
| 463 | 20230711 | 111900 | 634576098510 | 19720 | 19800 | 19820 | 19720 | 202655 |
| 464 | 20230711 | 111800 | 630572630790 | 19800 | 19750 | 19830 | 19740 | 127064 |
| 465 | 20230711 | 111700 | 628057787820 | 19740 | 19850 | 19870 | 19740 | 354668 |
| 466 | 20230711 | 111600 | 621036194980 | 19870 | 19890 | 19910 | 19830 | 200597 |
| 467 | 20230711 | 111500 | 617051100740 | 19890 | 19910 | 19920 | 19890 | 52380 |
| 468 | 20230711 | 111400 | 616008655430 | 19920 | 19900 | 19940 | 19890 | 76793 |
| 469 | 20230711 | 111300 | 614479363060 | 19910 | 19930 | 19940 | 19890 | 76536 |
| 470 | 20230711 | 111200 | 612955640070 | 19930 | 19950 | 19950 | 19890 | 150041 |
| 471 | 20230711 | 111100 | 609968167710 | 19950 | 19980 | 19980 | 19950 | 51281 |
| 472 | 20230711 | 111000 | 608944488560 | 19970 | 19950 | 19990 | 19950 | 53964 |
| 473 | 20230711 | 110900 | 607866766970 | 19960 | 19990 | 19990 | 19940 | 30174 |
| 474 | 20230711 | 110800 | 607264417730 | 19980 | 19940 | 20000 | 19920 | 73812 |
| 475 | 20230711 | 110700 | 605790271410 | 19940 | 19990 | 19990 | 19920 | 69762 |
| 476 | 20230711 | 110600 | 604398412780 | 19980 | 19980 | 20000 | 19970 | 66267 |
| 477 | 20230711 | 110500 | 603074087880 | 19980 | 19980 | 20000 | 19960 | 51004 |
| 478 | 20230711 | 110400 | 602054867310 | 19970 | 19940 | 20050 | 19920 | 100306 |
| 479 | 20230711 | 110300 | 600050037160 | 19940 | 20000 | 20000 | 19930 | 48333 |
| 480 | 20230711 | 110200 | 599084787350 | 20000 | 20000 | 20050 | 19990 | 94881 |
| 481 | 20230711 | 110100 | 597186423880 | 19990 | 19890 | 20050 | 19870 | 262160 |
| 482 | 20230711 | 110000 | 591954293860 | 19890 | 19930 | 19940 | 19890 | 65192 |
| 483 | 20230711 | 105900 | 590655920990 | 19940 | 19910 | 19940 | 19890 | 98424 |
| 484 | 20230711 | 105800 | 588696082110 | 19910 | 19990 | 20000 | 19850 | 199021 |
| 485 | 20230711 | 105700 | 584731613500 | 19990 | 20000 | 20000 | 19900 | 182641 |
| 486 | 20230711 | 105600 | 581088617060 | 20000 | 20000 | 20050 | 19980 | 135324 |
| 487 | 20230711 | 105500 | 578382556300 | 20000 | 20050 | 20050 | 19990 | 85691 |
| 488 | 20230711 | 105400 | 576667494190 | 20050 | 19990 | 20050 | 19960 | 109845 |
| 489 | 20230711 | 105300 | 574471402540 | 19990 | 20050 | 20100 | 19990 | 197688 |
| 490 | 20230711 | 105200 | 570507939800 | 20100 | 20000 | 20100 | 19990 | 132311 |
| 491 | 20230711 | 105100 | 567855828910 | 20000 | 20050 | 20100 | 20000 | 196720 |
| 492 | 20230711 | 105000 | 563910513310 | 20050 | 19880 | 20150 | 19870 | 625827 |
| 493 | 20230711 | 104900 | 551384683730 | 19880 | 19910 | 19930 | 19820 | 148859 |
| 494 | 20230711 | 104800 | 548427480070 | 19900 | 19920 | 19980 | 19870 | 154084 |
| 495 | 20230711 | 104700 | 545358690820 | 19910 | 20000 | 20000 | 19880 | 178832 |
| 496 | 20230711 | 104600 | 541791258510 | 20000 | 19900 | 20000 | 19840 | 282383 |
| 497 | 20230711 | 104500 | 536164625920 | 19900 | 19910 | 19950 | 19890 | 108217 |
| 498 | 20230711 | 104400 | 534008582550 | 19900 | 19980 | 19990 | 19870 | 222253 |
| 499 | 20230711 | 104300 | 529577273710 | 19990 | 19860 | 19990 | 19860 | 207369 |
| 500 | 20230711 | 104200 | 525441215150 | 19870 | 19930 | 19950 | 19810 | 349778 |
| 501 | 20230711 | 104100 | 518482245130 | 19950 | 19900 | 19960 | 19870 | 337138 |
| 502 | 20230711 | 104000 | 511769129310 | 19870 | 19870 | 19870 | 19870 | 0 |
| 503 | 20230711 | 103900 | 511769129310 | 19870 | 19870 | 19890 | 19840 | 223354 |
| 504 | 20230711 | 103800 | 507330191580 | 19850 | 19600 | 19870 | 19590 | 504795 |
| 505 | 20230711 | 103700 | 497347034140 | 19590 | 19560 | 19650 | 19560 | 118366 |
| 506 | 20230711 | 103600 | 495025677250 | 19560 | 19600 | 19600 | 19510 | 200838 |
| 507 | 20230711 | 103500 | 491098788460 | 19610 | 19690 | 19690 | 19560 | 247102 |
| 508 | 20230711 | 103400 | 486251357490 | 19690 | 19550 | 19740 | 19540 | 301826 |
| 509 | 20230711 | 103300 | 480318524340 | 19550 | 19630 | 19640 | 19510 | 304287 |
| 510 | 20230711 | 103200 | 474361713020 | 19640 | 19560 | 19660 | 19530 | 437493 |
| 511 | 20230711 | 103100 | 465792810140 | 19540 | 19370 | 19570 | 19360 | 445863 |
| 512 | 20230711 | 103000 | 457109241330 | 19370 | 19430 | 19460 | 19360 | 264832 |
| 513 | 20230711 | 102900 | 451967501800 | 19440 | 19430 | 19470 | 19340 | 462768 |
| 514 | 20230711 | 102800 | 442985163300 | 19420 | 19390 | 19430 | 19320 | 419892 |
| 515 | 20230711 | 102700 | 434845424550 | 19380 | 19150 | 19390 | 19150 | 547987 |
| 516 | 20230711 | 102600 | 424272052460 | 19170 | 19190 | 19220 | 19140 | 208961 |
| 517 | 20230711 | 102500 | 420261966220 | 19160 | 19000 | 19250 | 18980 | 523805 |
| 518 | 20230711 | 102400 | 410226330690 | 18990 | 18910 | 19060 | 18890 | 164617 |
| 519 | 20230711 | 102300 | 407097705410 | 18910 | 19010 | 19030 | 18890 | 156870 |
| 520 | 20230711 | 102200 | 404121927850 | 19000 | 18910 | 19060 | 18890 | 251764 |
| 521 | 20230711 | 102100 | 399342973040 | 18900 | 18960 | 18960 | 18890 | 172752 |
| 522 | 20230711 | 102000 | 396075067620 | 18960 | 18950 | 19050 | 18890 | 291649 |
| 523 | 20230711 | 101900 | 390542006770 | 18940 | 19050 | 19060 | 18880 | 390223 |
| 524 | 20230711 | 101800 | 383148484740 | 19060 | 18990 | 19120 | 18980 | 332982 |
| 525 | 20230711 | 101700 | 376808905780 | 18990 | 19180 | 19200 | 18960 | 499459 |
| 526 | 20230711 | 101600 | 367285187120 | 19180 | 19230 | 19250 | 19140 | 231218 |
| 527 | 20230711 | 101500 | 362849702530 | 19230 | 19220 | 19280 | 19150 | 421350 |
| 528 | 20230711 | 101400 | 354753343990 | 19230 | 19180 | 19310 | 19110 | 669535 |
| 529 | 20230711 | 101300 | 341891908680 | 19180 | 19100 | 19200 | 19100 | 465139 |
| 530 | 20230711 | 101200 | 332980392770 | 19110 | 18860 | 19120 | 18860 | 602720 |
| 531 | 20230711 | 101100 | 321544087120 | 18860 | 18920 | 18950 | 18810 | 423159 |
| 532 | 20230711 | 101000 | 313553325830 | 18930 | 18830 | 18930 | 18820 | 414465 |
| 533 | 20230711 | 100900 | 305725912050 | 18830 | 18790 | 18850 | 18660 | 470418 |
| 534 | 20230711 | 100800 | 296908558100 | 18790 | 18730 | 18800 | 18660 | 424092 |
| 535 | 20230711 | 100700 | 288963853880 | 18730 | 18610 | 18750 | 18600 | 482621 |
| 536 | 20230711 | 100600 | 279946349300 | 18610 | 18470 | 18640 | 18460 | 571139 |
| 537 | 20230711 | 100500 | 269349929580 | 18470 | 18380 | 18490 | 18380 | 279970 |
| 538 | 20230711 | 100400 | 264185166310 | 18390 | 18390 | 18410 | 18360 | 161926 |
| 539 | 20230711 | 100300 | 261208182370 | 18390 | 18370 | 18440 | 18360 | 465931 |
| 540 | 20230711 | 100200 | 252635041760 | 18370 | 18220 | 18390 | 18210 | 358345 |
| 541 | 20230711 | 100100 | 246075635700 | 18210 | 18260 | 18280 | 18200 | 228181 |
| 542 | 20230711 | 100000 | 241913920490 | 18270 | 18220 | 18270 | 18210 | 354864 |
| 543 | 20230711 | 095900 | 235439373880 | 18240 | 18160 | 18250 | 18140 | 366877 |
| 544 | 20230711 | 095800 | 228766691120 | 18160 | 18100 | 18200 | 18060 | 499801 |
| 545 | 20230711 | 095700 | 219698429070 | 18100 | 18090 | 18130 | 18080 | 215263 |
| 546 | 20230711 | 095600 | 215803467540 | 18020 | 18020 | 18020 | 18020 | 0 |
| 547 | 20230711 | 095500 | 215803467540 | 18020 | 17920 | 18020 | 17900 | 401514 |
| 548 | 20230711 | 095400 | 208580973980 | 17910 | 17900 | 17970 | 17890 | 123884 |
| 549 | 20230711 | 095300 | 206358735830 | 17900 | 17860 | 17900 | 17840 | 50321 |
| 550 | 20230711 | 095200 | 205458710680 | 17860 | 17960 | 17970 | 17810 | 148858 |
| 551 | 20230711 | 095100 | 202791890730 | 17960 | 17900 | 17970 | 17900 | 154536 |
| 552 | 20230711 | 095000 | 200019750390 | 17900 | 17860 | 17930 | 17850 | 100697 |
| 553 | 20230711 | 094900 | 198218382190 | 17860 | 17800 | 17860 | 17800 | 79752 |
| 554 | 20230711 | 094800 | 196797447900 | 17800 | 17860 | 17860 | 17750 | 171686 |
| 555 | 20230711 | 094700 | 193740791770 | 17850 | 17870 | 17910 | 17850 | 82375 |
| 556 | 20230711 | 094600 | 192267601800 | 17870 | 17870 | 17910 | 17830 | 151538 |
| 557 | 20230711 | 094500 | 189559436810 | 17860 | 17960 | 17970 | 17820 | 197597 |
| 558 | 20230711 | 094400 | 186021644350 | 17970 | 17860 | 17980 | 17850 | 437867 |
| 559 | 20230711 | 094300 | 178166936440 | 17860 | 17850 | 17870 | 17770 | 194957 |
| 560 | 20230711 | 094200 | 174691846480 | 17850 | 17890 | 17970 | 17820 | 459379 |
| 561 | 20230711 | 094100 | 166468107470 | 17900 | 17610 | 17910 | 17600 | 595014 |
| 562 | 20230711 | 094000 | 155883013410 | 17600 | 17570 | 17620 | 17560 | 45468 |
| 563 | 20230711 | 093900 | 155083313140 | 17560 | 17570 | 17650 | 17560 | 97541 |
| 564 | 20230711 | 093800 | 153365152680 | 17580 | 17620 | 17620 | 17530 | 84427 |
| 565 | 20230711 | 093700 | 151881765300 | 17610 | 17580 | 17620 | 17510 | 85867 |
| 566 | 20230711 | 093600 | 150373236180 | 17580 | 17670 | 17690 | 17580 | 109884 |
| 567 | 20230711 | 093500 | 148435667100 | 17680 | 17590 | 17730 | 17550 | 252930 |
| 568 | 20230711 | 093400 | 143966898820 | 17590 | 17650 | 17660 | 17570 | 129833 |
| 569 | 20230711 | 093300 | 141680166600 | 17650 | 17470 | 17650 | 17460 | 249924 |
| 570 | 20230711 | 093200 | 137286760290 | 17460 | 17500 | 17530 | 17390 | 200751 |
| 571 | 20230711 | 093100 | 133786920310 | 17520 | 17600 | 17610 | 17470 | 140517 |
| 572 | 20230711 | 093000 | 131321668230 | 17590 | 17480 | 17640 | 17470 | 269589 |
| 573 | 20230711 | 092900 | 126585098020 | 17480 | 17570 | 17590 | 17460 | 232196 |
| 574 | 20230711 | 092800 | 122519568530 | 17560 | 17600 | 17620 | 17500 | 272760 |
| 575 | 20230711 | 092700 | 117733522590 | 17580 | 17670 | 17720 | 17540 | 309775 |
| 576 | 20230711 | 092600 | 112273252620 | 17690 | 17700 | 17800 | 17620 | 275582 |
| 577 | 20230711 | 092500 | 107392747060 | 17700 | 17750 | 17840 | 17690 | 469164 |
| 578 | 20230711 | 092400 | 99047560130 | 17750 | 17640 | 17820 | 17620 | 385846 |
| 579 | 20230711 | 092300 | 92195694760 | 17640 | 17690 | 17830 | 17510 | 575165 |
| 580 | 20230711 | 092200 | 82001750540 | 17690 | 17440 | 17780 | 17400 | 568556 |
| 581 | 20230711 | 092100 | 72021230360 | 17450 | 17390 | 17520 | 17360 | 552856 |
| 582 | 20230711 | 092000 | 62382428810 | 17390 | 17190 | 17390 | 17120 | 464131 |
| 583 | 20230711 | 091900 | 54381659110 | 17190 | 17000 | 17200 | 16990 | 427817 |
| 584 | 20230711 | 091800 | 47058889480 | 17000 | 16990 | 17020 | 16970 | 95422 |
| 585 | 20230711 | 091700 | 45436205510 | 16980 | 17030 | 17050 | 16950 | 193802 |
| 586 | 20230711 | 091600 | 42138045840 | 17030 | 16920 | 17050 | 16920 | 188357 |
| 587 | 20230711 | 091500 | 38932767710 | 16930 | 17050 | 17060 | 16910 | 206907 |
| 588 | 20230711 | 091400 | 35419027280 | 17040 | 16940 | 17050 | 16910 | 395638 |
| 589 | 20230711 | 091300 | 28694152120 | 16930 | 16850 | 16950 | 16810 | 206833 |
| 590 | 20230711 | 091200 | 25208086340 | 16850 | 16660 | 16850 | 16620 | 214012 |
| 591 | 20230711 | 091100 | 21633569100 | 16660 | 16530 | 16660 | 16530 | 107898 |
| 592 | 20230711 | 091000 | 19841013580 | 16540 | 16420 | 16540 | 16410 | 51428 |
| 593 | 20230711 | 090900 | 18993406630 | 16420 | 16400 | 16430 | 16400 | 26350 |
| 594 | 20230711 | 090800 | 18560908620 | 16410 | 16390 | 16430 | 16380 | 43175 |
| 595 | 20230711 | 090700 | 17853136460 | 16380 | 16430 | 16460 | 16380 | 57045 |
| 596 | 20230711 | 090600 | 16916928290 | 16430 | 16340 | 16440 | 16340 | 51152 |
| 597 | 20230711 | 090500 | 16077903590 | 16340 | 16410 | 16460 | 16330 | 118299 |
| 598 | 20230711 | 090400 | 14139408950 | 16400 | 16600 | 16600 | 16370 | 117887 |
| 599 | 20230711 | 090300 | 12192803370 | 16600 | 16550 | 16600 | 16550 | 66658 |
| 600 | 20230711 | 090200 | 11087973690 | 16550 | 16610 | 16690 | 16550 | 189418 |
| 601 | 20230711 | 090100 | 7936597100 | 16610 | 16470 | 16610 | 16460 | 214989 |
| 602 | 20230711 | 090000 | 4379807790 | 16470 | 16390 | 16470 | 16350 | 267088 |