34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 190300 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 175052 |
| 3 | 20230714 | 190200 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 4 | 20230714 | 190100 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 5 | 20230714 | 190000 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 6 | 20230714 | 185900 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 7 | 20230714 | 185800 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 8 | 20230714 | 185700 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 9 | 20230714 | 185600 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 10 | 20230714 | 185500 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 11 | 20230714 | 185400 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 12 | 20230714 | 185300 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 13 | 20230714 | 185200 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 14 | 20230714 | 185100 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 15 | 20230714 | 185000 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 16 | 20230714 | 184900 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 17 | 20230714 | 184800 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 18 | 20230714 | 184700 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 19 | 20230714 | 184600 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 20 | 20230714 | 184500 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 21 | 20230714 | 184400 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 22 | 20230714 | 184300 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 23 | 20230714 | 184200 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 24 | 20230714 | 184100 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 25 | 20230714 | 184000 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 26 | 20230714 | 183900 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 27 | 20230714 | 183800 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 28 | 20230714 | 183700 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 29 | 20230714 | 183600 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 30 | 20230714 | 183500 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 31 | 20230714 | 183400 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 32 | 20230714 | 183300 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 175052 |
| 33 | 20230714 | 183200 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 34 | 20230714 | 183100 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 35 | 20230714 | 183000 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 36 | 20230714 | 182900 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 37 | 20230714 | 182800 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 38 | 20230714 | 182700 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 39 | 20230714 | 182600 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 40 | 20230714 | 182500 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 41 | 20230714 | 182400 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 42 | 20230714 | 182300 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 43 | 20230714 | 182200 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 44 | 20230714 | 182100 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 45 | 20230714 | 182000 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 46 | 20230714 | 181900 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 47 | 20230714 | 181800 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 48 | 20230714 | 181700 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 49 | 20230714 | 181600 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 50 | 20230714 | 181500 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 51 | 20230714 | 181400 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 52 | 20230714 | 181300 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 53 | 20230714 | 181200 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 54 | 20230714 | 181100 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 55 | 20230714 | 181000 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 56 | 20230714 | 180900 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 57 | 20230714 | 180800 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 58 | 20230714 | 180700 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 59 | 20230714 | 180600 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 60 | 20230714 | 180500 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 61 | 20230714 | 180400 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 62 | 20230714 | 180300 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 175052 |
| 63 | 20230714 | 180200 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 64 | 20230714 | 180100 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 65 | 20230714 | 180000 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 66 | 20230714 | 175900 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 67 | 20230714 | 175800 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 68 | 20230714 | 175700 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 69 | 20230714 | 175600 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 70 | 20230714 | 175500 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 71 | 20230714 | 175400 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 72 | 20230714 | 175300 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 73 | 20230714 | 175200 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 74 | 20230714 | 175100 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 75 | 20230714 | 175000 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 76 | 20230714 | 174900 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 77 | 20230714 | 174800 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 78 | 20230714 | 174700 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 79 | 20230714 | 174600 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 80 | 20230714 | 174500 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 81 | 20230714 | 174400 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 82 | 20230714 | 174300 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 83 | 20230714 | 174200 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 84 | 20230714 | 174100 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 85 | 20230714 | 174000 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 86 | 20230714 | 173900 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 87 | 20230714 | 173800 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 88 | 20230714 | 173700 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 89 | 20230714 | 173600 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 90 | 20230714 | 173500 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 91 | 20230714 | 173400 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 92 | 20230714 | 173300 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 175052 |
| 93 | 20230714 | 173200 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 94 | 20230714 | 173100 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 95 | 20230714 | 173000 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 96 | 20230714 | 172900 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 97 | 20230714 | 172800 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 98 | 20230714 | 172700 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 99 | 20230714 | 172600 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 100 | 20230714 | 172500 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 101 | 20230714 | 172400 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 102 | 20230714 | 172300 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 103 | 20230714 | 172200 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 104 | 20230714 | 172100 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 105 | 20230714 | 172000 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 106 | 20230714 | 171900 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 107 | 20230714 | 171800 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 108 | 20230714 | 171700 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 109 | 20230714 | 171600 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 110 | 20230714 | 171500 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 111 | 20230714 | 171400 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 112 | 20230714 | 171300 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 113 | 20230714 | 171200 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 114 | 20230714 | 171100 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 115 | 20230714 | 171000 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 116 | 20230714 | 170900 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 117 | 20230714 | 170800 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 118 | 20230714 | 170700 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 119 | 20230714 | 170600 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 120 | 20230714 | 170500 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 121 | 20230714 | 170400 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 122 | 20230714 | 170300 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 175052 |
| 123 | 20230714 | 170200 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 124 | 20230714 | 170100 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 125 | 20230714 | 170000 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 126 | 20230714 | 165900 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 127 | 20230714 | 165800 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 128 | 20230714 | 165700 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 129 | 20230714 | 165600 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 130 | 20230714 | 165500 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 131 | 20230714 | 165400 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 132 | 20230714 | 165300 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 133 | 20230714 | 165200 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 134 | 20230714 | 165100 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 135 | 20230714 | 165000 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 136 | 20230714 | 164900 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 137 | 20230714 | 164800 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 138 | 20230714 | 164700 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 139 | 20230714 | 164600 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 140 | 20230714 | 164500 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 141 | 20230714 | 164400 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 142 | 20230714 | 164300 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 143 | 20230714 | 164200 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 144 | 20230714 | 164100 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 145 | 20230714 | 164000 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 146 | 20230714 | 163900 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 147 | 20230714 | 163800 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 148 | 20230714 | 163700 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 149 | 20230714 | 163600 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 150 | 20230714 | 163500 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 151 | 20230714 | 163400 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 152 | 20230714 | 163300 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 175052 |
| 153 | 20230714 | 163200 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 154 | 20230714 | 163100 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 155 | 20230714 | 163000 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 156 | 20230714 | 162900 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 157 | 20230714 | 162800 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 158 | 20230714 | 162700 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 159 | 20230714 | 162600 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 160 | 20230714 | 162500 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 161 | 20230714 | 162400 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 162 | 20230714 | 162300 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 163 | 20230714 | 162200 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 164 | 20230714 | 162100 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 165 | 20230714 | 162000 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 166 | 20230714 | 161900 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 167 | 20230714 | 161800 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 168 | 20230714 | 161700 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 169 | 20230714 | 161600 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 170 | 20230714 | 161500 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 171 | 20230714 | 161400 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 172 | 20230714 | 161300 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 173 | 20230714 | 161200 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 174 | 20230714 | 161100 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 175 | 20230714 | 161000 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 176 | 20230714 | 160900 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 177 | 20230714 | 160800 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 178 | 20230714 | 160700 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 179 | 20230714 | 160600 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 180 | 20230714 | 160500 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 181 | 20230714 | 160400 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 182 | 20230714 | 160300 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 175052 |
| 183 | 20230714 | 160200 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 184 | 20230714 | 160100 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 185 | 20230714 | 160000 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 186 | 20230714 | 155900 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 187 | 20230714 | 155800 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 188 | 20230714 | 155700 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 189 | 20230714 | 155600 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 190 | 20230714 | 155500 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 191 | 20230714 | 155400 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 192 | 20230714 | 155300 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 193 | 20230714 | 155200 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 194 | 20230714 | 155100 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 195 | 20230714 | 155000 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 196 | 20230714 | 154900 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 197 | 20230714 | 154800 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 198 | 20230714 | 154700 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 199 | 20230714 | 154600 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 200 | 20230714 | 154500 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 201 | 20230714 | 154400 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 202 | 20230714 | 154300 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 203 | 20230714 | 154200 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 204 | 20230714 | 154100 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 205 | 20230714 | 154000 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 206 | 20230714 | 153900 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 207 | 20230714 | 153800 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 208 | 20230714 | 153700 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 209 | 20230714 | 153600 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 210 | 20230714 | 153500 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 211 | 20230714 | 153400 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 212 | 20230714 | 153300 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 175052 |
| 213 | 20230714 | 153200 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 214 | 20230714 | 153100 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 215 | 20230714 | 153000 | 543534032850 | 25550 | 25550 | 25550 | 25550 | 175052 |
| 216 | 20230714 | 152900 | 539061454250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 217 | 20230714 | 152800 | 539061454250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 218 | 20230714 | 152700 | 539061454250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 219 | 20230714 | 152600 | 539061454250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 220 | 20230714 | 152500 | 539061454250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 221 | 20230714 | 152400 | 539061454250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 222 | 20230714 | 152300 | 539061454250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 223 | 20230714 | 152200 | 539061454250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 224 | 20230714 | 152100 | 539061454250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 225 | 20230714 | 152000 | 539061454250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 226 | 20230714 | 151900 | 539061454250 | 25600 | 25450 | 25600 | 25450 | 114407 |
| 227 | 20230714 | 151800 | 536139980400 | 25500 | 25550 | 25550 | 25450 | 53655 |
| 228 | 20230714 | 151700 | 534772850650 | 25550 | 25550 | 25550 | 25500 | 25881 |
| 229 | 20230714 | 151600 | 534112217000 | 25550 | 25500 | 25550 | 25500 | 26698 |
| 230 | 20230714 | 151500 | 533430407600 | 25500 | 25500 | 25550 | 25500 | 13521 |
| 231 | 20230714 | 151400 | 533085429700 | 25550 | 25550 | 25600 | 25500 | 13632 |
| 232 | 20230714 | 151300 | 532737362350 | 25550 | 25550 | 25600 | 25500 | 56898 |
| 233 | 20230714 | 151200 | 531283986050 | 25500 | 25550 | 25600 | 25500 | 41059 |
| 234 | 20230714 | 151100 | 530235788850 | 25600 | 25500 | 25600 | 25500 | 82192 |
| 235 | 20230714 | 151000 | 528135784200 | 25500 | 25450 | 25550 | 25450 | 28420 |
| 236 | 20230714 | 150900 | 527411040000 | 25500 | 25500 | 25500 | 25450 | 14949 |
| 237 | 20230714 | 150800 | 527029959000 | 25500 | 25450 | 25550 | 25400 | 57066 |
| 238 | 20230714 | 150700 | 525575394150 | 25500 | 25450 | 25500 | 25400 | 26926 |
| 239 | 20230714 | 150600 | 524890242700 | 25400 | 25450 | 25450 | 25350 | 26128 |
| 240 | 20230714 | 150500 | 524226689750 | 25450 | 25450 | 25500 | 25400 | 24070 |
| 241 | 20230714 | 150400 | 523614046750 | 25500 | 25550 | 25550 | 25450 | 20764 |
| 242 | 20230714 | 150300 | 523084040900 | 25500 | 25500 | 25550 | 25450 | 29060 |
| 243 | 20230714 | 150200 | 522342965450 | 25500 | 25500 | 25550 | 25450 | 22233 |
| 244 | 20230714 | 150100 | 521775978000 | 25500 | 25450 | 25500 | 25400 | 23207 |
| 245 | 20230714 | 150000 | 521184653800 | 25450 | 25400 | 25450 | 25400 | 14491 |
| 246 | 20230714 | 145900 | 520816095500 | 25450 | 25500 | 25550 | 25400 | 30228 |
| 247 | 20230714 | 145800 | 520046420300 | 25550 | 25350 | 25550 | 25350 | 77261 |
| 248 | 20230714 | 145700 | 518079263950 | 25350 | 25400 | 25400 | 25350 | 17287 |
| 249 | 20230714 | 145600 | 517640836200 | 25400 | 25350 | 25400 | 25350 | 10462 |
| 250 | 20230714 | 145500 | 517375338500 | 25350 | 25400 | 25450 | 25350 | 20920 |
| 251 | 20230714 | 145400 | 516844056500 | 25450 | 25550 | 25550 | 25400 | 48259 |
| 252 | 20230714 | 145300 | 515615749050 | 25500 | 25500 | 25550 | 25500 | 16608 |
| 253 | 20230714 | 145200 | 515192080050 | 25550 | 25500 | 25550 | 25450 | 24691 |
| 254 | 20230714 | 145100 | 514562437500 | 25550 | 25500 | 25550 | 25450 | 32652 |
| 255 | 20230714 | 145000 | 513729739950 | 25500 | 25500 | 25550 | 25450 | 63292 |
| 256 | 20230714 | 144900 | 512115832700 | 25500 | 25500 | 25550 | 25500 | 10118 |
| 257 | 20230714 | 144800 | 511857590550 | 25550 | 25550 | 25550 | 25500 | 20669 |
| 258 | 20230714 | 144700 | 511329727650 | 25550 | 25550 | 25550 | 25450 | 86828 |
| 259 | 20230714 | 144600 | 509114056750 | 25550 | 25450 | 25550 | 25450 | 57994 |
| 260 | 20230714 | 144500 | 507635369050 | 25450 | 25450 | 25500 | 25400 | 23210 |
| 261 | 20230714 | 144400 | 507044525600 | 25500 | 25450 | 25500 | 25400 | 67932 |
| 262 | 20230714 | 144300 | 505314412800 | 25450 | 25300 | 25450 | 25300 | 75985 |
| 263 | 20230714 | 144200 | 503385933650 | 25300 | 25350 | 25350 | 25300 | 16721 |
| 264 | 20230714 | 144100 | 502962552700 | 25350 | 25350 | 25400 | 25300 | 15587 |
| 265 | 20230714 | 144000 | 502567488900 | 25350 | 25350 | 25400 | 25350 | 14850 |
| 266 | 20230714 | 143900 | 502190660250 | 25350 | 25300 | 25400 | 25250 | 59348 |
| 267 | 20230714 | 143800 | 500687093850 | 25300 | 25300 | 25350 | 25300 | 9997 |
| 268 | 20230714 | 143700 | 500433984300 | 25350 | 25350 | 25350 | 25300 | 6801 |
| 269 | 20230714 | 143600 | 500261734850 | 25350 | 25350 | 25400 | 25300 | 27403 |
| 270 | 20230714 | 143500 | 499567342950 | 25400 | 25350 | 25400 | 25300 | 48399 |
| 271 | 20230714 | 143400 | 498339551750 | 25350 | 25250 | 25350 | 25250 | 32117 |
| 272 | 20230714 | 143300 | 497527505750 | 25300 | 25300 | 25350 | 25250 | 14495 |
| 273 | 20230714 | 143200 | 497160865200 | 25300 | 25300 | 25350 | 25250 | 43571 |
| 274 | 20230714 | 143100 | 496058994650 | 25300 | 25250 | 25350 | 25200 | 59791 |
| 275 | 20230714 | 143000 | 494547018200 | 25250 | 25150 | 25250 | 25100 | 36830 |
| 276 | 20230714 | 142900 | 493620009900 | 25150 | 25100 | 25150 | 25050 | 15414 |
| 277 | 20230714 | 142800 | 493233170250 | 25050 | 25050 | 25100 | 25050 | 5983 |
| 278 | 20230714 | 142700 | 493083055350 | 25050 | 25050 | 25150 | 25050 | 27944 |
| 279 | 20230714 | 142600 | 492381730250 | 25050 | 25100 | 25100 | 25050 | 14208 |
| 280 | 20230714 | 142500 | 492025412700 | 25100 | 25000 | 25100 | 25000 | 11935 |
| 281 | 20230714 | 142400 | 491726776750 | 25000 | 25000 | 25050 | 24900 | 37942 |
| 282 | 20230714 | 142300 | 490778806300 | 24950 | 24950 | 25000 | 24900 | 18064 |
| 283 | 20230714 | 142200 | 490328089500 | 25000 | 24950 | 25000 | 24950 | 18226 |
| 284 | 20230714 | 142100 | 489872708450 | 25000 | 24850 | 25000 | 24750 | 83736 |
| 285 | 20230714 | 142000 | 487791968000 | 24800 | 24900 | 24950 | 24800 | 102899 |
| 286 | 20230714 | 141900 | 485234241850 | 24900 | 24950 | 25000 | 24900 | 49495 |
| 287 | 20230714 | 141800 | 484000367600 | 24950 | 25000 | 25050 | 24950 | 45336 |
| 288 | 20230714 | 141700 | 482867683700 | 25050 | 25050 | 25050 | 25000 | 9233 |
| 289 | 20230714 | 141600 | 482636756800 | 25050 | 25050 | 25050 | 25000 | 10358 |
| 290 | 20230714 | 141500 | 482377660900 | 25050 | 25100 | 25100 | 25000 | 25264 |
| 291 | 20230714 | 141400 | 481744930300 | 25050 | 25150 | 25150 | 25050 | 21165 |
| 292 | 20230714 | 141300 | 481214032800 | 25100 | 25100 | 25150 | 25050 | 20820 |
| 293 | 20230714 | 141200 | 480691456800 | 25100 | 25050 | 25100 | 25050 | 6174 |
| 294 | 20230714 | 141100 | 480536768250 | 25050 | 25100 | 25100 | 25050 | 11192 |
| 295 | 20230714 | 141000 | 480256188950 | 25100 | 25000 | 25100 | 25000 | 15730 |
| 296 | 20230714 | 140900 | 479862210550 | 25000 | 25050 | 25050 | 25000 | 13334 |
| 297 | 20230714 | 140800 | 479528762300 | 25000 | 25000 | 25050 | 25000 | 23464 |
| 298 | 20230714 | 140700 | 478942018700 | 25000 | 25050 | 25100 | 25000 | 13228 |
| 299 | 20230714 | 140600 | 478611055150 | 25050 | 25050 | 25100 | 25000 | 10837 |
| 300 | 20230714 | 140500 | 478339560600 | 25050 | 25150 | 25150 | 25050 | 30139 |
| 301 | 20230714 | 140400 | 477583653500 | 25100 | 25100 | 25150 | 25050 | 15386 |
| 302 | 20230714 | 140300 | 477197173600 | 25050 | 25000 | 25100 | 25000 | 28724 |
| 303 | 20230714 | 140200 | 476478443000 | 25000 | 25050 | 25050 | 25000 | 39630 |
| 304 | 20230714 | 140100 | 475487309800 | 25000 | 25150 | 25150 | 25000 | 72036 |
| 305 | 20230714 | 140000 | 473681171350 | 25100 | 25100 | 25150 | 25100 | 11123 |
| 306 | 20230714 | 135900 | 473401797050 | 25100 | 25200 | 25200 | 25100 | 22714 |
| 307 | 20230714 | 135800 | 472830419150 | 25200 | 25200 | 25250 | 25200 | 16213 |
| 308 | 20230714 | 135700 | 472421804400 | 25200 | 25250 | 25250 | 25200 | 5764 |
| 309 | 20230714 | 135600 | 472276489500 | 25250 | 25200 | 25250 | 25200 | 11609 |
| 310 | 20230714 | 135500 | 471983616400 | 25250 | 25250 | 25250 | 25200 | 5186 |
| 311 | 20230714 | 135400 | 471852786400 | 25300 | 25350 | 25350 | 25200 | 15933 |
| 312 | 20230714 | 135300 | 471450081100 | 25300 | 25150 | 25350 | 25150 | 32781 |
| 313 | 20230714 | 135200 | 470622005750 | 25150 | 25150 | 25200 | 25100 | 18120 |
| 314 | 20230714 | 135100 | 470166340300 | 25150 | 25200 | 25200 | 25150 | 25324 |
| 315 | 20230714 | 135000 | 469529099350 | 25150 | 25200 | 25250 | 25150 | 18161 |
| 316 | 20230714 | 134900 | 469071828650 | 25200 | 25200 | 25250 | 25200 | 13993 |
| 317 | 20230714 | 134800 | 468719183200 | 25200 | 25200 | 25250 | 25200 | 17144 |
| 318 | 20230714 | 134700 | 468287017800 | 25250 | 25200 | 25250 | 25200 | 4712 |
| 319 | 20230714 | 134600 | 468168246000 | 25250 | 25250 | 25250 | 25200 | 7702 |
| 320 | 20230714 | 134500 | 467974040850 | 25250 | 25300 | 25300 | 25200 | 15215 |
| 321 | 20230714 | 134400 | 467589831000 | 25250 | 25300 | 25300 | 25250 | 4885 |
| 322 | 20230714 | 134300 | 467466408800 | 25300 | 25250 | 25300 | 25250 | 4361 |
| 323 | 20230714 | 134200 | 467356276900 | 25250 | 25300 | 25300 | 25250 | 3512 |
| 324 | 20230714 | 134100 | 467267497200 | 25250 | 25300 | 25300 | 25250 | 7196 |
| 325 | 20230714 | 134000 | 467085767750 | 25250 | 25250 | 25300 | 25200 | 23267 |
| 326 | 20230714 | 133900 | 466498229950 | 25250 | 25300 | 25300 | 25250 | 17402 |
| 327 | 20230714 | 133800 | 466058258050 | 25300 | 25300 | 25350 | 25250 | 9867 |
| 328 | 20230714 | 133700 | 465808720050 | 25300 | 25300 | 25300 | 25250 | 7178 |
| 329 | 20230714 | 133600 | 465627217100 | 25300 | 25250 | 25300 | 25250 | 13659 |
| 330 | 20230714 | 133500 | 465282047500 | 25250 | 25300 | 25350 | 25200 | 29649 |
| 331 | 20230714 | 133400 | 464532794300 | 25350 | 25300 | 25350 | 25250 | 10988 |
| 332 | 20230714 | 133300 | 464254878450 | 25300 | 25250 | 25300 | 25250 | 3943 |
| 333 | 20230714 | 133200 | 464155277850 | 25250 | 25300 | 25300 | 25200 | 11576 |
| 334 | 20230714 | 133100 | 463862917650 | 25250 | 25200 | 25300 | 25200 | 15477 |
| 335 | 20230714 | 133000 | 463472003000 | 25250 | 25200 | 25250 | 25150 | 19998 |
| 336 | 20230714 | 132900 | 462968610750 | 25200 | 25250 | 25250 | 25150 | 52395 |
| 337 | 20230714 | 132800 | 461649192150 | 25250 | 25350 | 25350 | 25200 | 58125 |
| 338 | 20230714 | 132700 | 460178870900 | 25350 | 25350 | 25400 | 25350 | 7139 |
| 339 | 20230714 | 132600 | 459997668500 | 25400 | 25350 | 25400 | 25350 | 9026 |
| 340 | 20230714 | 132500 | 459768701600 | 25350 | 25350 | 25400 | 25300 | 7484 |
| 341 | 20230714 | 132400 | 459578819600 | 25350 | 25300 | 25400 | 25300 | 18148 |
| 342 | 20230714 | 132300 | 459119059700 | 25350 | 25400 | 25400 | 25300 | 15597 |
| 343 | 20230714 | 132200 | 458723727550 | 25400 | 25300 | 25400 | 25300 | 9005 |
| 344 | 20230714 | 132100 | 458495401000 | 25300 | 25350 | 25350 | 25300 | 5044 |
| 345 | 20230714 | 132000 | 458367654800 | 25350 | 25400 | 25400 | 25350 | 15560 |
| 346 | 20230714 | 131900 | 457973152050 | 25400 | 25400 | 25450 | 25350 | 16895 |
| 347 | 20230714 | 131800 | 457544077300 | 25350 | 25350 | 25400 | 25350 | 6847 |
| 348 | 20230714 | 131700 | 457370410200 | 25400 | 25400 | 25400 | 25300 | 29912 |
| 349 | 20230714 | 131600 | 456612342200 | 25350 | 25400 | 25450 | 25350 | 14699 |
| 350 | 20230714 | 131500 | 456239370700 | 25400 | 25450 | 25450 | 25400 | 16089 |
| 351 | 20230714 | 131400 | 455830544000 | 25400 | 25450 | 25500 | 25400 | 15206 |
| 352 | 20230714 | 131300 | 455443687750 | 25450 | 25550 | 25550 | 25400 | 57109 |
| 353 | 20230714 | 131200 | 453987921050 | 25550 | 25550 | 25550 | 25500 | 13215 |
| 354 | 20230714 | 131100 | 453650508800 | 25550 | 25550 | 25600 | 25500 | 34962 |
| 355 | 20230714 | 131000 | 452757219750 | 25550 | 25650 | 25700 | 25500 | 114327 |
| 356 | 20230714 | 130900 | 449828432050 | 25600 | 25500 | 25650 | 25450 | 98243 |
| 357 | 20230714 | 130800 | 447318493550 | 25500 | 25450 | 25500 | 25400 | 29333 |
| 358 | 20230714 | 130700 | 446571460300 | 25450 | 25450 | 25500 | 25400 | 30857 |
| 359 | 20230714 | 130600 | 445785918100 | 25450 | 25300 | 25500 | 25300 | 73070 |
| 360 | 20230714 | 130500 | 443928787700 | 25300 | 25350 | 25350 | 25250 | 26125 |
| 361 | 20230714 | 130400 | 443267578050 | 25350 | 25300 | 25350 | 25300 | 7566 |
| 362 | 20230714 | 130300 | 443076004100 | 25300 | 25300 | 25350 | 25300 | 11700 |
| 363 | 20230714 | 130200 | 442779928350 | 25300 | 25300 | 25300 | 25250 | 13161 |
| 364 | 20230714 | 130100 | 442447319800 | 25300 | 25250 | 25300 | 25200 | 17585 |
| 365 | 20230714 | 130000 | 442003632000 | 25250 | 25350 | 25350 | 25200 | 31143 |
| 366 | 20230714 | 125900 | 441216657300 | 25300 | 25350 | 25350 | 25300 | 4918 |
| 367 | 20230714 | 125800 | 441092185700 | 25300 | 25350 | 25350 | 25300 | 7096 |
| 368 | 20230714 | 125700 | 440912584000 | 25350 | 25300 | 25400 | 25250 | 22695 |
| 369 | 20230714 | 125600 | 440337757300 | 25300 | 25300 | 25350 | 25250 | 27557 |
| 370 | 20230714 | 125500 | 439640621350 | 25300 | 25450 | 25450 | 25300 | 41273 |
| 371 | 20230714 | 125400 | 438592843550 | 25450 | 25400 | 25500 | 25350 | 130201 |
| 372 | 20230714 | 125300 | 435282870900 | 25400 | 25200 | 25400 | 25150 | 78104 |
| 373 | 20230714 | 125200 | 433308062800 | 25200 | 24950 | 25200 | 24950 | 72042 |
| 374 | 20230714 | 125100 | 431502313550 | 24950 | 25000 | 25050 | 24900 | 188099 |
| 375 | 20230714 | 125000 | 426801859550 | 25000 | 25100 | 25100 | 25000 | 71989 |
| 376 | 20230714 | 124900 | 424998883350 | 25050 | 25100 | 25100 | 25050 | 19276 |
| 377 | 20230714 | 124800 | 424515585700 | 25100 | 25200 | 25200 | 25050 | 72013 |
| 378 | 20230714 | 124700 | 422708120400 | 25150 | 25150 | 25200 | 25150 | 3457 |
| 379 | 20230714 | 124600 | 422621150200 | 25150 | 25200 | 25200 | 25150 | 10020 |
| 380 | 20230714 | 124500 | 422369096700 | 25200 | 25150 | 25200 | 25100 | 19225 |
| 381 | 20230714 | 124400 | 421885532600 | 25200 | 25150 | 25200 | 25150 | 4525 |
| 382 | 20230714 | 124300 | 421771676100 | 25200 | 25150 | 25200 | 25150 | 8307 |
| 383 | 20230714 | 124200 | 421562639450 | 25200 | 25200 | 25250 | 25150 | 14219 |
| 384 | 20230714 | 124100 | 421204831550 | 25250 | 25250 | 25250 | 25150 | 16810 |
| 385 | 20230714 | 124000 | 420781168650 | 25250 | 25150 | 25250 | 25150 | 10171 |
| 386 | 20230714 | 123900 | 420525020950 | 25200 | 25150 | 25250 | 25150 | 10952 |
| 387 | 20230714 | 123800 | 420249128400 | 25200 | 25200 | 25250 | 25150 | 11665 |
| 388 | 20230714 | 123700 | 419955352400 | 25200 | 25150 | 25250 | 25150 | 17604 |
| 389 | 20230714 | 123600 | 419511713450 | 25150 | 25150 | 25200 | 25150 | 8677 |
| 390 | 20230714 | 123500 | 419293419500 | 25150 | 25150 | 25200 | 25150 | 11900 |
| 391 | 20230714 | 123400 | 418994042050 | 25200 | 25200 | 25200 | 25150 | 9562 |
| 392 | 20230714 | 123300 | 418753511700 | 25200 | 25200 | 25250 | 25150 | 10365 |
| 393 | 20230714 | 123200 | 418492454850 | 25250 | 25200 | 25250 | 25150 | 27276 |
| 394 | 20230714 | 123100 | 417805091850 | 25200 | 25250 | 25250 | 25200 | 8248 |
| 395 | 20230714 | 123000 | 417597132150 | 25200 | 25200 | 25250 | 25200 | 5528 |
| 396 | 20230714 | 122900 | 417457660650 | 25200 | 25200 | 25250 | 25200 | 8422 |
| 397 | 20230714 | 122800 | 417245162250 | 25250 | 25150 | 25250 | 25150 | 22713 |
| 398 | 20230714 | 122700 | 416673358250 | 25150 | 25150 | 25200 | 25100 | 20977 |
| 399 | 20230714 | 122600 | 416146005400 | 25150 | 25100 | 25200 | 25100 | 31701 |
| 400 | 20230714 | 122500 | 415349568100 | 25100 | 25150 | 25200 | 25100 | 19051 |
| 401 | 20230714 | 122400 | 414870422650 | 25150 | 25200 | 25200 | 25150 | 13758 |
| 402 | 20230714 | 122300 | 414524354300 | 25200 | 25200 | 25250 | 25150 | 15494 |
| 403 | 20230714 | 122200 | 414134006900 | 25200 | 25200 | 25250 | 25150 | 32645 |
| 404 | 20230714 | 122100 | 413311310150 | 25200 | 25300 | 25300 | 25200 | 23321 |
| 405 | 20230714 | 122000 | 412722390950 | 25300 | 25250 | 25300 | 25250 | 9108 |
| 406 | 20230714 | 121900 | 412492277300 | 25300 | 25250 | 25300 | 25250 | 4315 |
| 407 | 20230714 | 121800 | 412383291400 | 25250 | 25250 | 25300 | 25200 | 10549 |
| 408 | 20230714 | 121700 | 412116906400 | 25250 | 25400 | 25400 | 25250 | 20595 |
| 409 | 20230714 | 121600 | 411595295400 | 25400 | 25400 | 25450 | 25350 | 18026 |
| 410 | 20230714 | 121500 | 411137375200 | 25400 | 25400 | 25450 | 25350 | 33181 |
| 411 | 20230714 | 121400 | 410294305350 | 25350 | 25400 | 25400 | 25300 | 21700 |
| 412 | 20230714 | 121300 | 409743867450 | 25400 | 25150 | 25400 | 25100 | 66276 |
| 413 | 20230714 | 121200 | 408067693300 | 25150 | 25150 | 25200 | 25100 | 13818 |
| 414 | 20230714 | 121100 | 407720101350 | 25200 | 25150 | 25200 | 25150 | 22938 |
| 415 | 20230714 | 121000 | 407143118700 | 25150 | 25250 | 25250 | 25150 | 26487 |
| 416 | 20230714 | 120900 | 406475966950 | 25250 | 25250 | 25250 | 25200 | 14670 |
| 417 | 20230714 | 120800 | 406105703450 | 25200 | 25200 | 25250 | 25150 | 12024 |
| 418 | 20230714 | 120700 | 405802915750 | 25200 | 25150 | 25200 | 25050 | 96764 |
| 419 | 20230714 | 120600 | 403375383750 | 25150 | 25300 | 25300 | 25150 | 79130 |
| 420 | 20230714 | 120500 | 401379858900 | 25300 | 25300 | 25350 | 25250 | 10366 |
| 421 | 20230714 | 120400 | 401117577600 | 25350 | 25250 | 25350 | 25250 | 21328 |
| 422 | 20230714 | 120300 | 400578147350 | 25250 | 25300 | 25300 | 25250 | 35041 |
| 423 | 20230714 | 120200 | 399693301350 | 25300 | 25300 | 25350 | 25250 | 6831 |
| 424 | 20230714 | 120100 | 399520605700 | 25300 | 25350 | 25400 | 25250 | 28898 |
| 425 | 20230714 | 120000 | 398789176700 | 25350 | 25300 | 25400 | 25250 | 14539 |
| 426 | 20230714 | 115900 | 398420895200 | 25300 | 25300 | 25400 | 25250 | 44056 |
| 427 | 20230714 | 115800 | 397305196350 | 25350 | 25200 | 25350 | 25150 | 63995 |
| 428 | 20230714 | 115700 | 395690250050 | 25200 | 25300 | 25350 | 25150 | 85027 |
| 429 | 20230714 | 115600 | 393545856300 | 25300 | 25450 | 25500 | 25300 | 100137 |
| 430 | 20230714 | 115500 | 391006922750 | 25500 | 25550 | 25550 | 25450 | 37721 |
| 431 | 20230714 | 115400 | 390045988700 | 25500 | 25500 | 25550 | 25500 | 14701 |
| 432 | 20230714 | 115300 | 389670892550 | 25550 | 25500 | 25600 | 25450 | 16241 |
| 433 | 20230714 | 115200 | 389256639150 | 25500 | 25550 | 25600 | 25500 | 36114 |
| 434 | 20230714 | 115100 | 388334763500 | 25550 | 25500 | 25600 | 25500 | 9457 |
| 435 | 20230714 | 115000 | 388093222800 | 25550 | 25650 | 25650 | 25500 | 15462 |
| 436 | 20230714 | 114900 | 387697766350 | 25600 | 25750 | 25800 | 25600 | 69592 |
| 437 | 20230714 | 114800 | 385908496650 | 25750 | 25650 | 25750 | 25650 | 36195 |
| 438 | 20230714 | 114700 | 384978536750 | 25650 | 25550 | 25700 | 25500 | 55170 |
| 439 | 20230714 | 114600 | 383565466300 | 25550 | 25450 | 25550 | 25400 | 25983 |
| 440 | 20230714 | 114500 | 382903452700 | 25450 | 25450 | 25500 | 25400 | 11475 |
| 441 | 20230714 | 114400 | 382611343450 | 25500 | 25450 | 25500 | 25450 | 7593 |
| 442 | 20230714 | 114300 | 382417952500 | 25500 | 25450 | 25500 | 25450 | 6546 |
| 443 | 20230714 | 114200 | 382251184000 | 25500 | 25450 | 25500 | 25400 | 15727 |
| 444 | 20230714 | 114100 | 381850226050 | 25400 | 25400 | 25450 | 25350 | 21236 |
| 445 | 20230714 | 114000 | 381310331300 | 25400 | 25400 | 25400 | 25350 | 5589 |
| 446 | 20230714 | 113900 | 381168551800 | 25400 | 25400 | 25450 | 25350 | 8659 |
| 447 | 20230714 | 113800 | 380948803950 | 25400 | 25450 | 25500 | 25400 | 8470 |
| 448 | 20230714 | 113700 | 380733552050 | 25500 | 25300 | 25500 | 25300 | 41806 |
| 449 | 20230714 | 113600 | 379671680100 | 25350 | 25350 | 25400 | 25300 | 11419 |
| 450 | 20230714 | 113500 | 379382426350 | 25350 | 25400 | 25400 | 25300 | 19275 |
| 451 | 20230714 | 113400 | 378893782150 | 25350 | 25450 | 25450 | 25350 | 9595 |
| 452 | 20230714 | 113300 | 378650335300 | 25400 | 25400 | 25450 | 25350 | 11947 |
| 453 | 20230714 | 113200 | 378346912800 | 25400 | 25400 | 25450 | 25400 | 13203 |
| 454 | 20230714 | 113100 | 378011506850 | 25400 | 25400 | 25450 | 25400 | 7622 |
| 455 | 20230714 | 113000 | 377817801050 | 25450 | 25350 | 25500 | 25350 | 18128 |
| 456 | 20230714 | 112900 | 377356793600 | 25400 | 25350 | 25400 | 25300 | 11887 |
| 457 | 20230714 | 112800 | 377055134700 | 25350 | 25400 | 25450 | 25300 | 32650 |
| 458 | 20230714 | 112700 | 376227589300 | 25400 | 25450 | 25500 | 25400 | 17710 |
| 459 | 20230714 | 112600 | 375777342400 | 25500 | 25450 | 25500 | 25450 | 6258 |
| 460 | 20230714 | 112500 | 375617981850 | 25450 | 25450 | 25500 | 25400 | 9398 |
| 461 | 20230714 | 112400 | 375378788150 | 25450 | 25550 | 25550 | 25400 | 28922 |
| 462 | 20230714 | 112300 | 374642160550 | 25500 | 25500 | 25600 | 25450 | 25514 |
| 463 | 20230714 | 112200 | 373990497650 | 25500 | 25400 | 25550 | 25350 | 49386 |
| 464 | 20230714 | 112100 | 372733894450 | 25400 | 25450 | 25500 | 25400 | 16218 |
| 465 | 20230714 | 112000 | 372321273800 | 25450 | 25500 | 25550 | 25450 | 30448 |
| 466 | 20230714 | 111900 | 371544895900 | 25500 | 25550 | 25550 | 25400 | 42350 |
| 467 | 20230714 | 111800 | 370465906250 | 25550 | 25500 | 25600 | 25450 | 64278 |
| 468 | 20230714 | 111700 | 368824090400 | 25500 | 25450 | 25500 | 25400 | 36482 |
| 469 | 20230714 | 111600 | 367894947250 | 25450 | 25400 | 25450 | 25350 | 34078 |
| 470 | 20230714 | 111500 | 367028586650 | 25400 | 25300 | 25400 | 25300 | 41017 |
| 471 | 20230714 | 111400 | 365987774350 | 25350 | 25350 | 25350 | 25250 | 57970 |
| 472 | 20230714 | 111300 | 364520752600 | 25300 | 25250 | 25350 | 25200 | 52178 |
| 473 | 20230714 | 111200 | 363200901450 | 25200 | 25250 | 25250 | 25200 | 19171 |
| 474 | 20230714 | 111100 | 362717146350 | 25250 | 25200 | 25300 | 25150 | 67526 |
| 475 | 20230714 | 111000 | 361013590600 | 25150 | 25050 | 25200 | 25000 | 115244 |
| 476 | 20230714 | 110900 | 358122508550 | 25050 | 25100 | 25150 | 25000 | 174125 |
| 477 | 20230714 | 110800 | 353759520700 | 25100 | 25250 | 25300 | 25100 | 135323 |
| 478 | 20230714 | 110700 | 350351129550 | 25250 | 25300 | 25350 | 25250 | 68220 |
| 479 | 20230714 | 110600 | 348626792050 | 25300 | 25300 | 25400 | 25300 | 21071 |
| 480 | 20230714 | 110500 | 348093126700 | 25350 | 25350 | 25400 | 25300 | 29157 |
| 481 | 20230714 | 110400 | 347353898050 | 25350 | 25400 | 25450 | 25350 | 19535 |
| 482 | 20230714 | 110300 | 346858284850 | 25450 | 25300 | 25450 | 25300 | 54337 |
| 483 | 20230714 | 110200 | 345479687900 | 25350 | 25400 | 25450 | 25300 | 139628 |
| 484 | 20230714 | 110100 | 341940764800 | 25450 | 25500 | 25500 | 25400 | 22485 |
| 485 | 20230714 | 110000 | 341368356300 | 25450 | 25450 | 25500 | 25450 | 28961 |
| 486 | 20230714 | 105900 | 340630887600 | 25500 | 25550 | 25550 | 25450 | 15760 |
| 487 | 20230714 | 105800 | 340229129400 | 25500 | 25550 | 25600 | 25500 | 18773 |
| 488 | 20230714 | 105700 | 339749857650 | 25550 | 25600 | 25650 | 25550 | 15020 |
| 489 | 20230714 | 105600 | 339365427800 | 25650 | 25650 | 25700 | 25600 | 14099 |
| 490 | 20230714 | 105500 | 339004036000 | 25600 | 25600 | 25650 | 25600 | 15097 |
| 491 | 20230714 | 105400 | 338617040500 | 25650 | 25650 | 25650 | 25600 | 14637 |
| 492 | 20230714 | 105300 | 338241885400 | 25650 | 25550 | 25700 | 25550 | 41606 |
| 493 | 20230714 | 105200 | 337174872100 | 25550 | 25450 | 25600 | 25400 | 44053 |
| 494 | 20230714 | 105100 | 336051609350 | 25450 | 25450 | 25450 | 25400 | 12642 |
| 495 | 20230714 | 105000 | 335730348150 | 25450 | 25450 | 25450 | 25400 | 22472 |
| 496 | 20230714 | 104900 | 335159418900 | 25450 | 25450 | 25500 | 25400 | 14389 |
| 497 | 20230714 | 104800 | 334793312150 | 25450 | 25500 | 25550 | 25450 | 15195 |
| 498 | 20230714 | 104700 | 334406271500 | 25500 | 25400 | 25500 | 25400 | 34203 |
| 499 | 20230714 | 104600 | 333535489650 | 25500 | 25450 | 25500 | 25350 | 41628 |
| 500 | 20230714 | 104500 | 332477745800 | 25450 | 25500 | 25500 | 25400 | 38681 |
| 501 | 20230714 | 104400 | 331494247200 | 25500 | 25500 | 25500 | 25450 | 12446 |
| 502 | 20230714 | 104300 | 331177407850 | 25500 | 25550 | 25550 | 25450 | 16465 |
| 503 | 20230714 | 104200 | 330757513750 | 25500 | 25500 | 25550 | 25500 | 19892 |
| 504 | 20230714 | 104100 | 330250205750 | 25500 | 25600 | 25600 | 25500 | 16770 |
| 505 | 20230714 | 104000 | 329821734300 | 25600 | 25400 | 25600 | 25400 | 43915 |
| 506 | 20230714 | 103900 | 328701559250 | 25400 | 25450 | 25500 | 25350 | 34451 |
| 507 | 20230714 | 103800 | 327825963050 | 25450 | 25450 | 25500 | 25400 | 69978 |
| 508 | 20230714 | 103700 | 326047174700 | 25400 | 25500 | 25500 | 25400 | 32196 |
| 509 | 20230714 | 103600 | 325227545600 | 25450 | 25550 | 25550 | 25450 | 27658 |
| 510 | 20230714 | 103500 | 324522443200 | 25500 | 25550 | 25600 | 25500 | 29643 |
| 511 | 20230714 | 103400 | 323765066050 | 25600 | 25550 | 25600 | 25500 | 46557 |
| 512 | 20230714 | 103300 | 322575510650 | 25500 | 25450 | 25550 | 25400 | 51811 |
| 513 | 20230714 | 103200 | 321254057150 | 25400 | 25500 | 25550 | 25400 | 87734 |
| 514 | 20230714 | 103100 | 319021375400 | 25500 | 25600 | 25600 | 25400 | 136497 |
| 515 | 20230714 | 103000 | 315545656450 | 25550 | 25750 | 25800 | 25550 | 169763 |
| 516 | 20230714 | 102900 | 311189216000 | 25800 | 25750 | 25800 | 25750 | 21644 |
| 517 | 20230714 | 102800 | 310631433650 | 25750 | 25750 | 25800 | 25750 | 15811 |
| 518 | 20230714 | 102700 | 310223813400 | 25800 | 25700 | 25800 | 25700 | 26243 |
| 519 | 20230714 | 102600 | 309548277950 | 25700 | 25800 | 25800 | 25700 | 54762 |
| 520 | 20230714 | 102500 | 308138980100 | 25750 | 25750 | 25800 | 25700 | 24771 |
| 521 | 20230714 | 102400 | 307501600750 | 25700 | 25800 | 25850 | 25700 | 55322 |
| 522 | 20230714 | 102300 | 306076350900 | 25800 | 25850 | 25900 | 25800 | 25678 |
| 523 | 20230714 | 102200 | 305413605100 | 25850 | 25950 | 26000 | 25800 | 34374 |
| 524 | 20230714 | 102100 | 304524120400 | 25950 | 26050 | 26050 | 25900 | 31930 |
| 525 | 20230714 | 102000 | 303694796250 | 26000 | 25800 | 26050 | 25800 | 47400 |
| 526 | 20230714 | 101900 | 302465234600 | 25800 | 25800 | 25850 | 25800 | 19539 |
| 527 | 20230714 | 101800 | 301960907350 | 25850 | 25850 | 25900 | 25800 | 43771 |
| 528 | 20230714 | 101700 | 300830506500 | 25900 | 25900 | 25900 | 25850 | 26561 |
| 529 | 20230714 | 101600 | 300143730150 | 25900 | 26050 | 26050 | 25850 | 76973 |
| 530 | 20230714 | 101500 | 298145526150 | 26000 | 26000 | 26100 | 25950 | 73916 |
| 531 | 20230714 | 101400 | 296221901200 | 26000 | 26050 | 26050 | 25950 | 40759 |
| 532 | 20230714 | 101300 | 295162073200 | 26050 | 26100 | 26100 | 26000 | 38060 |
| 533 | 20230714 | 101200 | 294170700350 | 26050 | 26050 | 26100 | 26000 | 49447 |
| 534 | 20230714 | 101100 | 292882269550 | 26050 | 25850 | 26100 | 25850 | 120245 |
| 535 | 20230714 | 101000 | 289758345500 | 25900 | 25850 | 25900 | 25800 | 19408 |
| 536 | 20230714 | 100900 | 289256845000 | 25800 | 25800 | 25850 | 25750 | 18941 |
| 537 | 20230714 | 100800 | 288768076000 | 25800 | 25750 | 25800 | 25750 | 21960 |
| 538 | 20230714 | 100700 | 288202255500 | 25800 | 25800 | 25850 | 25750 | 30105 |
| 539 | 20230714 | 100600 | 287426060450 | 25800 | 25750 | 25850 | 25750 | 27955 |
| 540 | 20230714 | 100500 | 286704636850 | 25800 | 25750 | 25800 | 25700 | 41645 |
| 541 | 20230714 | 100400 | 285632481750 | 25700 | 25850 | 25900 | 25700 | 114575 |
| 542 | 20230714 | 100300 | 282677639000 | 25850 | 25900 | 25900 | 25800 | 38540 |
| 543 | 20230714 | 100200 | 281681835900 | 25900 | 26000 | 26000 | 25850 | 78936 |
| 544 | 20230714 | 100100 | 279637883450 | 25950 | 26100 | 26150 | 25950 | 89085 |
| 545 | 20230714 | 100000 | 277318500650 | 26150 | 26100 | 26150 | 26100 | 33734 |
| 546 | 20230714 | 095900 | 276437200900 | 26150 | 26100 | 26150 | 26100 | 66531 |
| 547 | 20230714 | 095800 | 274698858550 | 26150 | 26000 | 26150 | 26000 | 73862 |
| 548 | 20230714 | 095700 | 272773907350 | 26000 | 26100 | 26100 | 26000 | 29691 |
| 549 | 20230714 | 095600 | 272000368300 | 26100 | 26050 | 26150 | 26050 | 53594 |
| 550 | 20230714 | 095500 | 270602103600 | 26050 | 26000 | 26100 | 25900 | 52705 |
| 551 | 20230714 | 095400 | 269232486950 | 26000 | 26050 | 26050 | 26000 | 32416 |
| 552 | 20230714 | 095300 | 268389360500 | 26050 | 26100 | 26100 | 25950 | 59452 |
| 553 | 20230714 | 095200 | 266841832300 | 26100 | 26100 | 26150 | 26050 | 86493 |
| 554 | 20230714 | 095100 | 264585403850 | 26000 | 26250 | 26250 | 26000 | 150578 |
| 555 | 20230714 | 095000 | 260643659300 | 26250 | 25850 | 26250 | 25850 | 284901 |
| 556 | 20230714 | 094900 | 253219223800 | 25850 | 25850 | 25900 | 25850 | 29506 |
| 557 | 20230714 | 094800 | 252456061300 | 25900 | 25950 | 25950 | 25850 | 50910 |
| 558 | 20230714 | 094700 | 251137516700 | 25950 | 25900 | 25950 | 25850 | 39196 |
| 559 | 20230714 | 094600 | 250122031800 | 25950 | 25850 | 25950 | 25850 | 65500 |
| 560 | 20230714 | 094500 | 248425991450 | 25850 | 25950 | 25950 | 25850 | 55097 |
| 561 | 20230714 | 094400 | 246997561700 | 25950 | 25800 | 25950 | 25800 | 54548 |
| 562 | 20230714 | 094300 | 245586132850 | 25850 | 25800 | 25850 | 25800 | 21714 |
| 563 | 20230714 | 094200 | 245025500400 | 25800 | 25950 | 26000 | 25750 | 119645 |
| 564 | 20230714 | 094100 | 241929125800 | 25950 | 25800 | 25950 | 25750 | 105376 |
| 565 | 20230714 | 094000 | 239203097750 | 25800 | 25450 | 25900 | 25400 | 247763 |
| 566 | 20230714 | 093900 | 232839744400 | 25500 | 25550 | 25550 | 25450 | 52407 |
| 567 | 20230714 | 093800 | 231504253000 | 25550 | 25450 | 25550 | 25400 | 108709 |
| 568 | 20230714 | 093700 | 228736853200 | 25500 | 25500 | 25550 | 25450 | 50861 |
| 569 | 20230714 | 093600 | 227440464450 | 25500 | 25500 | 25600 | 25450 | 116230 |
| 570 | 20230714 | 093500 | 224473472200 | 25500 | 25300 | 25500 | 25200 | 255408 |
| 571 | 20230714 | 093400 | 218009721950 | 25350 | 25600 | 25600 | 25300 | 213743 |
| 572 | 20230714 | 093300 | 212572201050 | 25550 | 25850 | 25850 | 25550 | 155312 |
| 573 | 20230714 | 093200 | 208577127550 | 25850 | 25650 | 25900 | 25600 | 122969 |
| 574 | 20230714 | 093100 | 205411377700 | 25650 | 25700 | 25750 | 25600 | 213793 |
| 575 | 20230714 | 093000 | 199926727100 | 25700 | 25850 | 25900 | 25700 | 193675 |
| 576 | 20230714 | 092900 | 194931067450 | 25850 | 26000 | 26050 | 25850 | 142510 |
| 577 | 20230714 | 092800 | 191240566350 | 26000 | 26100 | 26150 | 25900 | 139126 |
| 578 | 20230714 | 092700 | 187618345300 | 26100 | 26050 | 26100 | 26050 | 31542 |
| 579 | 20230714 | 092600 | 186795510700 | 26050 | 25950 | 26150 | 25950 | 130429 |
| 580 | 20230714 | 092500 | 183396307600 | 25950 | 25900 | 26000 | 25900 | 85148 |
| 581 | 20230714 | 092400 | 181188487200 | 25900 | 26000 | 26050 | 25850 | 225255 |
| 582 | 20230714 | 092300 | 175347137400 | 26050 | 26100 | 26150 | 26000 | 185491 |
| 583 | 20230714 | 092200 | 170512508000 | 26100 | 26150 | 26200 | 26100 | 99208 |
| 584 | 20230714 | 092100 | 167919459800 | 26150 | 26250 | 26300 | 26100 | 123453 |
| 585 | 20230714 | 092000 | 164685904800 | 26300 | 26250 | 26300 | 26200 | 160258 |
| 586 | 20230714 | 091900 | 160479732900 | 26300 | 26400 | 26400 | 26100 | 177580 |
| 587 | 20230714 | 091800 | 155815729250 | 26350 | 26100 | 26450 | 26050 | 292065 |
| 588 | 20230714 | 091700 | 148127445100 | 26050 | 25950 | 26200 | 25900 | 161969 |
| 589 | 20230714 | 091600 | 143902837100 | 25900 | 26400 | 26450 | 25900 | 437115 |
| 590 | 20230714 | 091500 | 132475706750 | 26350 | 26100 | 26450 | 26050 | 331537 |
| 591 | 20230714 | 091400 | 123766403200 | 26100 | 26350 | 26400 | 26000 | 478282 |
| 592 | 20230714 | 091300 | 111222236500 | 26350 | 26100 | 26400 | 26000 | 437893 |
| 593 | 20230714 | 091200 | 99743320450 | 26150 | 25800 | 26150 | 25750 | 266898 |
| 594 | 20230714 | 091100 | 92809986600 | 25800 | 25800 | 25900 | 25750 | 159557 |
| 595 | 20230714 | 091000 | 88688275650 | 25800 | 25850 | 26050 | 25750 | 466900 |
| 596 | 20230714 | 090900 | 76585310200 | 25800 | 25400 | 25850 | 25350 | 249476 |
| 597 | 20230714 | 090800 | 70177072750 | 25400 | 25500 | 25550 | 25350 | 194668 |
| 598 | 20230714 | 090700 | 65225317050 | 25450 | 25600 | 25600 | 25450 | 133680 |
| 599 | 20230714 | 090600 | 61811358800 | 25600 | 25850 | 25850 | 25450 | 300161 |
| 600 | 20230714 | 090500 | 54101446700 | 25850 | 25750 | 25900 | 25700 | 167425 |
| 601 | 20230714 | 090400 | 49781243250 | 25800 | 25650 | 25850 | 25600 | 185805 |
| 602 | 20230714 | 090300 | 44997808650 | 25700 | 25600 | 25800 | 25550 | 375165 |
| 603 | 20230714 | 090200 | 35356895850 | 25600 | 25450 | 25650 | 25200 | 383116 |
| 604 | 20230714 | 090100 | 25637228050 | 25400 | 25650 | 25700 | 25250 | 317676 |
| 605 | 20230714 | 090000 | 17569817950 | 25650 | 25900 | 25900 | 25500 | 680812 |