34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 185900 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 232177 |
| 3 | 20230720 | 185800 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 4 | 20230720 | 185700 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 5 | 20230720 | 185600 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 6 | 20230720 | 185500 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 7 | 20230720 | 185400 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 8 | 20230720 | 185300 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 9 | 20230720 | 185200 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 10 | 20230720 | 185100 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 11 | 20230720 | 185000 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 12 | 20230720 | 184900 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 13 | 20230720 | 184800 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 14 | 20230720 | 184700 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 15 | 20230720 | 184600 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 16 | 20230720 | 184500 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 17 | 20230720 | 184400 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 18 | 20230720 | 184300 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 19 | 20230720 | 184200 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 20 | 20230720 | 184100 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 21 | 20230720 | 184000 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 22 | 20230720 | 183900 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 23 | 20230720 | 183800 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 24 | 20230720 | 183700 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 25 | 20230720 | 183600 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 26 | 20230720 | 183500 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 27 | 20230720 | 183400 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 28 | 20230720 | 183300 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 29 | 20230720 | 183200 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 30 | 20230720 | 183100 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 31 | 20230720 | 183000 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 32 | 20230720 | 182900 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 232177 |
| 33 | 20230720 | 182800 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 34 | 20230720 | 182700 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 35 | 20230720 | 182600 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 36 | 20230720 | 182500 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 37 | 20230720 | 182400 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 38 | 20230720 | 182300 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 39 | 20230720 | 182200 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 40 | 20230720 | 182100 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 41 | 20230720 | 182000 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 42 | 20230720 | 181900 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 43 | 20230720 | 181800 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 44 | 20230720 | 181700 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 45 | 20230720 | 181600 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 46 | 20230720 | 181500 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 47 | 20230720 | 181400 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 48 | 20230720 | 181300 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 49 | 20230720 | 181200 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 50 | 20230720 | 181100 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 51 | 20230720 | 181000 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 52 | 20230720 | 180900 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 53 | 20230720 | 180800 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 54 | 20230720 | 180700 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 55 | 20230720 | 180600 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 56 | 20230720 | 180500 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 57 | 20230720 | 180400 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 58 | 20230720 | 180300 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 59 | 20230720 | 180200 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 60 | 20230720 | 180100 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 61 | 20230720 | 180000 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 62 | 20230720 | 175900 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 232177 |
| 63 | 20230720 | 175800 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 64 | 20230720 | 175700 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 65 | 20230720 | 175600 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 66 | 20230720 | 175500 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 67 | 20230720 | 175400 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 68 | 20230720 | 175300 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 69 | 20230720 | 175200 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 70 | 20230720 | 175100 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 71 | 20230720 | 175000 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 72 | 20230720 | 174900 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 73 | 20230720 | 174800 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 74 | 20230720 | 174700 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 75 | 20230720 | 174600 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 76 | 20230720 | 174500 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 77 | 20230720 | 174400 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 78 | 20230720 | 174300 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 79 | 20230720 | 174200 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 80 | 20230720 | 174100 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 81 | 20230720 | 174000 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 82 | 20230720 | 173900 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 83 | 20230720 | 173800 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 84 | 20230720 | 173700 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 85 | 20230720 | 173600 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 86 | 20230720 | 173500 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 87 | 20230720 | 173400 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 88 | 20230720 | 173300 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 89 | 20230720 | 173200 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 90 | 20230720 | 173100 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 91 | 20230720 | 173000 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 92 | 20230720 | 172900 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 232177 |
| 93 | 20230720 | 172800 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 94 | 20230720 | 172700 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 95 | 20230720 | 172600 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 96 | 20230720 | 172500 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 97 | 20230720 | 172400 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 98 | 20230720 | 172300 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 99 | 20230720 | 172200 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 100 | 20230720 | 172100 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 101 | 20230720 | 172000 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 102 | 20230720 | 171900 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 103 | 20230720 | 171800 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 104 | 20230720 | 171700 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 105 | 20230720 | 171600 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 106 | 20230720 | 171500 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 107 | 20230720 | 171400 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 108 | 20230720 | 171300 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 109 | 20230720 | 171200 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 110 | 20230720 | 171100 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 111 | 20230720 | 171000 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 112 | 20230720 | 170900 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 113 | 20230720 | 170800 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 114 | 20230720 | 170700 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 115 | 20230720 | 170600 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 116 | 20230720 | 170500 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 117 | 20230720 | 170400 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 118 | 20230720 | 170300 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 119 | 20230720 | 170200 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 120 | 20230720 | 170100 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 121 | 20230720 | 170000 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 122 | 20230720 | 165900 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 232177 |
| 123 | 20230720 | 165800 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 124 | 20230720 | 165700 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 125 | 20230720 | 165600 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 126 | 20230720 | 165500 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 127 | 20230720 | 165400 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 128 | 20230720 | 165300 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 129 | 20230720 | 165200 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 130 | 20230720 | 165100 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 131 | 20230720 | 165000 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 132 | 20230720 | 164900 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 133 | 20230720 | 164800 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 134 | 20230720 | 164700 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 135 | 20230720 | 164600 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 136 | 20230720 | 164500 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 137 | 20230720 | 164400 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 138 | 20230720 | 164300 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 139 | 20230720 | 164200 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 140 | 20230720 | 164100 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 141 | 20230720 | 164000 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 142 | 20230720 | 163900 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 143 | 20230720 | 163800 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 144 | 20230720 | 163700 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 145 | 20230720 | 163600 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 146 | 20230720 | 163500 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 147 | 20230720 | 163400 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 148 | 20230720 | 163300 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 149 | 20230720 | 163200 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 150 | 20230720 | 163100 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 151 | 20230720 | 163000 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 152 | 20230720 | 162900 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 232177 |
| 153 | 20230720 | 162800 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 154 | 20230720 | 162700 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 155 | 20230720 | 162600 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 156 | 20230720 | 162500 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 157 | 20230720 | 162400 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 158 | 20230720 | 162300 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 159 | 20230720 | 162200 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 160 | 20230720 | 162100 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 161 | 20230720 | 162000 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 162 | 20230720 | 161900 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 163 | 20230720 | 161800 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 164 | 20230720 | 161700 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 165 | 20230720 | 161600 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 166 | 20230720 | 161500 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 167 | 20230720 | 161400 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 168 | 20230720 | 161300 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 169 | 20230720 | 161200 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 170 | 20230720 | 161100 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 171 | 20230720 | 161000 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 172 | 20230720 | 160900 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 173 | 20230720 | 160800 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 174 | 20230720 | 160700 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 175 | 20230720 | 160600 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 176 | 20230720 | 160500 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 177 | 20230720 | 160400 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 178 | 20230720 | 160300 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 179 | 20230720 | 160200 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 180 | 20230720 | 160100 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 181 | 20230720 | 160000 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 182 | 20230720 | 155900 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 232177 |
| 183 | 20230720 | 155800 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 184 | 20230720 | 155700 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 185 | 20230720 | 155600 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 186 | 20230720 | 155500 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 187 | 20230720 | 155400 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 188 | 20230720 | 155300 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 189 | 20230720 | 155200 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 190 | 20230720 | 155100 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 191 | 20230720 | 155000 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 192 | 20230720 | 154900 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 193 | 20230720 | 154800 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 194 | 20230720 | 154700 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 195 | 20230720 | 154600 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 196 | 20230720 | 154500 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 197 | 20230720 | 154400 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 198 | 20230720 | 154300 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 199 | 20230720 | 154200 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 200 | 20230720 | 154100 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 201 | 20230720 | 154000 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 202 | 20230720 | 153900 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 203 | 20230720 | 153800 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 204 | 20230720 | 153700 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 205 | 20230720 | 153600 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 206 | 20230720 | 153500 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 207 | 20230720 | 153400 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 208 | 20230720 | 153300 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 209 | 20230720 | 153200 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 210 | 20230720 | 153100 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 211 | 20230720 | 153000 | 1304932002550 | 31050 | 31050 | 31050 | 31050 | 232177 |
| 212 | 20230720 | 152900 | 1297722906700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 213 | 20230720 | 152800 | 1297722906700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 214 | 20230720 | 152700 | 1297722906700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 215 | 20230720 | 152600 | 1297722906700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 216 | 20230720 | 152500 | 1297722906700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 217 | 20230720 | 152400 | 1297722906700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 218 | 20230720 | 152300 | 1297722906700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 219 | 20230720 | 152200 | 1297722906700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 220 | 20230720 | 152100 | 1297722906700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 221 | 20230720 | 152000 | 1297722906700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 222 | 20230720 | 151900 | 1297722906700 | 31100 | 31100 | 31150 | 31000 | 143571 |
| 223 | 20230720 | 151800 | 1293260321900 | 31150 | 31100 | 31150 | 31050 | 63365 |
| 224 | 20230720 | 151700 | 1291289501850 | 31100 | 31200 | 31250 | 31050 | 70580 |
| 225 | 20230720 | 151600 | 1289092543550 | 31200 | 31250 | 31300 | 31150 | 140561 |
| 226 | 20230720 | 151500 | 1284704609950 | 31300 | 31100 | 31300 | 31100 | 102620 |
| 227 | 20230720 | 151400 | 1281502210900 | 31150 | 31050 | 31150 | 31000 | 52934 |
| 228 | 20230720 | 151300 | 1279857801450 | 31050 | 31100 | 31100 | 31000 | 30924 |
| 229 | 20230720 | 151200 | 1278897489300 | 31050 | 31050 | 31100 | 31000 | 46044 |
| 230 | 20230720 | 151100 | 1277467568300 | 31000 | 31050 | 31050 | 30950 | 70502 |
| 231 | 20230720 | 151000 | 1275281880750 | 31050 | 31000 | 31100 | 31000 | 55735 |
| 232 | 20230720 | 150900 | 1273552247500 | 31050 | 31200 | 31250 | 31000 | 109418 |
| 233 | 20230720 | 150800 | 1270143732650 | 31200 | 31150 | 31200 | 31100 | 42583 |
| 234 | 20230720 | 150700 | 1268817643850 | 31100 | 31250 | 31250 | 31100 | 59301 |
| 235 | 20230720 | 150600 | 1266968667000 | 31250 | 31250 | 31250 | 31200 | 34765 |
| 236 | 20230720 | 150500 | 1265882959500 | 31250 | 31100 | 31250 | 31100 | 55229 |
| 237 | 20230720 | 150400 | 1264161406900 | 31150 | 31200 | 31250 | 31100 | 28027 |
| 238 | 20230720 | 150300 | 1263287808900 | 31250 | 31250 | 31300 | 31200 | 38516 |
| 239 | 20230720 | 150200 | 1262084019350 | 31250 | 31150 | 31300 | 31150 | 61251 |
| 240 | 20230720 | 150100 | 1260172258950 | 31150 | 31200 | 31250 | 31150 | 47346 |
| 241 | 20230720 | 150000 | 1258694884150 | 31250 | 31350 | 31350 | 31150 | 43605 |
| 242 | 20230720 | 145900 | 1257332658300 | 31350 | 31300 | 31350 | 31150 | 123827 |
| 243 | 20230720 | 145800 | 1253459216200 | 31350 | 31200 | 31350 | 31150 | 79043 |
| 244 | 20230720 | 145700 | 1250988799800 | 31250 | 31300 | 31350 | 31200 | 56276 |
| 245 | 20230720 | 145600 | 1249228055350 | 31350 | 31100 | 31350 | 31050 | 126353 |
| 246 | 20230720 | 145500 | 1245283059750 | 31100 | 31100 | 31150 | 31000 | 64308 |
| 247 | 20230720 | 145400 | 1243284460300 | 31100 | 31050 | 31150 | 31000 | 48062 |
| 248 | 20230720 | 145300 | 1241790592800 | 31050 | 31000 | 31050 | 30950 | 46505 |
| 249 | 20230720 | 145200 | 1240348924350 | 30950 | 30850 | 31000 | 30850 | 38872 |
| 250 | 20230720 | 145100 | 1239146573150 | 30850 | 30850 | 30900 | 30800 | 36512 |
| 251 | 20230720 | 145000 | 1238020036200 | 30800 | 30850 | 30850 | 30700 | 133763 |
| 252 | 20230720 | 144900 | 1233906318950 | 30800 | 31150 | 31150 | 30800 | 159007 |
| 253 | 20230720 | 144800 | 1228991444800 | 31150 | 30950 | 31150 | 30900 | 51378 |
| 254 | 20230720 | 144700 | 1227396214750 | 30950 | 31100 | 31100 | 30950 | 57399 |
| 255 | 20230720 | 144600 | 1225617238300 | 31100 | 30950 | 31150 | 30950 | 42416 |
| 256 | 20230720 | 144500 | 1224298999400 | 31000 | 30900 | 31100 | 30900 | 71244 |
| 257 | 20230720 | 144400 | 1222089607350 | 30900 | 31200 | 31250 | 30900 | 133288 |
| 258 | 20230720 | 144300 | 1217955460900 | 31250 | 31100 | 31250 | 31050 | 65777 |
| 259 | 20230720 | 144200 | 1215909188500 | 31100 | 31100 | 31300 | 31050 | 120335 |
| 260 | 20230720 | 144100 | 1212161747350 | 31050 | 31350 | 31350 | 31050 | 85801 |
| 261 | 20230720 | 144000 | 1209484388300 | 31350 | 31350 | 31500 | 31300 | 151059 |
| 262 | 20230720 | 143900 | 1204738148150 | 31400 | 31300 | 31400 | 31100 | 162708 |
| 263 | 20230720 | 143800 | 1199648376800 | 31250 | 31200 | 31350 | 31100 | 139236 |
| 264 | 20230720 | 143700 | 1195299195800 | 31200 | 30950 | 31200 | 30900 | 245684 |
| 265 | 20230720 | 143600 | 1187654144500 | 30900 | 31550 | 31600 | 30800 | 525156 |
| 266 | 20230720 | 143500 | 1171319313400 | 31500 | 31600 | 31650 | 31450 | 216213 |
| 267 | 20230720 | 143400 | 1164504158400 | 31600 | 31850 | 31850 | 31550 | 570395 |
| 268 | 20230720 | 143300 | 1146399448900 | 31700 | 31700 | 31700 | 31700 | 0 |
| 269 | 20230720 | 143200 | 1146399448900 | 31700 | 31700 | 31700 | 31700 | 0 |
| 270 | 20230720 | 143100 | 1146399448900 | 31700 | 31250 | 31700 | 31200 | 506356 |
| 271 | 20230720 | 143000 | 1130448302650 | 31250 | 30850 | 31350 | 30850 | 369113 |
| 272 | 20230720 | 142900 | 1118959615600 | 30850 | 30900 | 30900 | 30850 | 19191 |
| 273 | 20230720 | 142800 | 1118367379750 | 30850 | 30800 | 30900 | 30800 | 32185 |
| 274 | 20230720 | 142700 | 1117374468000 | 30800 | 30950 | 30950 | 30800 | 54364 |
| 275 | 20230720 | 142600 | 1115693967800 | 30900 | 30950 | 31000 | 30900 | 46372 |
| 276 | 20230720 | 142500 | 1114259155200 | 30950 | 30850 | 31000 | 30800 | 99616 |
| 277 | 20230720 | 142400 | 1111177472150 | 30850 | 30900 | 30950 | 30850 | 43091 |
| 278 | 20230720 | 142300 | 1109846170150 | 30850 | 30900 | 30900 | 30750 | 36183 |
| 279 | 20230720 | 142200 | 1108730206750 | 30900 | 30850 | 30900 | 30750 | 57520 |
| 280 | 20230720 | 142100 | 1106957330350 | 30850 | 30750 | 30850 | 30750 | 45361 |
| 281 | 20230720 | 142000 | 1105558881700 | 30750 | 30800 | 30850 | 30700 | 72390 |
| 282 | 20230720 | 141900 | 1103332633300 | 30800 | 30600 | 30800 | 30550 | 71434 |
| 283 | 20230720 | 141800 | 1101140200250 | 30600 | 30600 | 30650 | 30600 | 36625 |
| 284 | 20230720 | 141700 | 1100018518850 | 30650 | 30550 | 30650 | 30450 | 45196 |
| 285 | 20230720 | 141600 | 1098637243400 | 30550 | 30600 | 30650 | 30500 | 45915 |
| 286 | 20230720 | 141500 | 1097233579400 | 30600 | 30350 | 30650 | 30300 | 63349 |
| 287 | 20230720 | 141400 | 1095302536850 | 30300 | 30450 | 30450 | 30300 | 50600 |
| 288 | 20230720 | 141300 | 1093766035150 | 30400 | 30400 | 30450 | 30350 | 40707 |
| 289 | 20230720 | 141200 | 1092528793550 | 30350 | 30350 | 30400 | 30250 | 102070 |
| 290 | 20230720 | 141100 | 1089433584600 | 30400 | 30650 | 30650 | 30350 | 83113 |
| 291 | 20230720 | 141000 | 1086902409350 | 30650 | 30450 | 30650 | 30350 | 123795 |
| 292 | 20230720 | 140900 | 1083130852350 | 30450 | 30550 | 30600 | 30350 | 179920 |
| 293 | 20230720 | 140800 | 1077649209950 | 30600 | 30600 | 30700 | 30550 | 86911 |
| 294 | 20230720 | 140700 | 1074988442350 | 30650 | 30900 | 30900 | 30600 | 88916 |
| 295 | 20230720 | 140600 | 1072257991350 | 30850 | 30950 | 30950 | 30850 | 30701 |
| 296 | 20230720 | 140500 | 1071309305900 | 30950 | 30850 | 31000 | 30850 | 57995 |
| 297 | 20230720 | 140400 | 1069513094400 | 30900 | 31050 | 31100 | 30850 | 70671 |
| 298 | 20230720 | 140300 | 1067322718050 | 31050 | 30750 | 31100 | 30750 | 139267 |
| 299 | 20230720 | 140200 | 1063016907850 | 30800 | 30750 | 30850 | 30750 | 28517 |
| 300 | 20230720 | 140100 | 1062138980950 | 30800 | 30750 | 30800 | 30700 | 25131 |
| 301 | 20230720 | 140000 | 1061366288700 | 30700 | 31000 | 31000 | 30700 | 95277 |
| 302 | 20230720 | 135900 | 1058434320650 | 31000 | 30950 | 31050 | 30850 | 85958 |
| 303 | 20230720 | 135800 | 1055773032950 | 30900 | 30850 | 30950 | 30700 | 88641 |
| 304 | 20230720 | 135700 | 1053042591250 | 30800 | 31000 | 31050 | 30750 | 100453 |
| 305 | 20230720 | 135600 | 1049941861100 | 31000 | 31000 | 31100 | 30900 | 135420 |
| 306 | 20230720 | 135500 | 1045744191550 | 30950 | 30900 | 31000 | 30850 | 114078 |
| 307 | 20230720 | 135400 | 1042214813650 | 30900 | 30800 | 30900 | 30650 | 128983 |
| 308 | 20230720 | 135300 | 1038243466500 | 30800 | 30750 | 30850 | 30700 | 74282 |
| 309 | 20230720 | 135200 | 1035957121050 | 30750 | 30700 | 30850 | 30600 | 118728 |
| 310 | 20230720 | 135100 | 1032307414450 | 30700 | 30700 | 30700 | 30550 | 82726 |
| 311 | 20230720 | 135000 | 1029773997100 | 30700 | 30650 | 30750 | 30550 | 87128 |
| 312 | 20230720 | 134900 | 1027103242800 | 30650 | 30450 | 30650 | 30400 | 65916 |
| 313 | 20230720 | 134800 | 1025094432850 | 30400 | 30650 | 30700 | 30400 | 126685 |
| 314 | 20230720 | 134700 | 1021222183500 | 30700 | 30500 | 30700 | 30450 | 191906 |
| 315 | 20230720 | 134600 | 1015353065800 | 30450 | 30400 | 30500 | 30300 | 102968 |
| 316 | 20230720 | 134500 | 1012223485750 | 30400 | 30400 | 30450 | 30200 | 203051 |
| 317 | 20230720 | 134400 | 1006069870950 | 30400 | 30650 | 30750 | 30200 | 428973 |
| 318 | 20230720 | 134300 | 993010561900 | 30600 | 30700 | 30750 | 30600 | 139255 |
| 319 | 20230720 | 134200 | 988740967050 | 30700 | 30850 | 30900 | 30650 | 143230 |
| 320 | 20230720 | 134100 | 984336623150 | 30850 | 30850 | 30950 | 30800 | 129350 |
| 321 | 20230720 | 134000 | 980346569700 | 30900 | 31100 | 31100 | 30850 | 156461 |
| 322 | 20230720 | 133900 | 975501626900 | 31100 | 30950 | 31100 | 30900 | 108198 |
| 323 | 20230720 | 133800 | 972147570850 | 30900 | 31150 | 31150 | 30900 | 218426 |
| 324 | 20230720 | 133700 | 965374376600 | 31100 | 31200 | 31200 | 31100 | 74134 |
| 325 | 20230720 | 133600 | 963064566450 | 31200 | 31100 | 31300 | 31100 | 84921 |
| 326 | 20230720 | 133500 | 960415945900 | 31100 | 31400 | 31400 | 31100 | 148589 |
| 327 | 20230720 | 133400 | 955773077400 | 31350 | 31200 | 31400 | 31150 | 145149 |
| 328 | 20230720 | 133300 | 951239008250 | 31200 | 31250 | 31300 | 31150 | 111592 |
| 329 | 20230720 | 133200 | 947752567350 | 31250 | 31350 | 31500 | 31150 | 197926 |
| 330 | 20230720 | 133100 | 941552559600 | 31400 | 31400 | 31450 | 31250 | 169455 |
| 331 | 20230720 | 133000 | 936242720100 | 31400 | 31200 | 31450 | 31050 | 295449 |
| 332 | 20230720 | 132900 | 927003748850 | 31200 | 31000 | 31200 | 31000 | 152577 |
| 333 | 20230720 | 132800 | 922256795500 | 31000 | 31000 | 31000 | 30900 | 124861 |
| 334 | 20230720 | 132700 | 918390771300 | 30950 | 30750 | 31150 | 30650 | 312258 |
| 335 | 20230720 | 132600 | 908746088600 | 30750 | 30600 | 30800 | 30600 | 217197 |
| 336 | 20230720 | 132500 | 902081352950 | 30550 | 30800 | 30950 | 30450 | 472899 |
| 337 | 20230720 | 132400 | 887601860900 | 30800 | 31200 | 31200 | 30750 | 365313 |
| 338 | 20230720 | 132300 | 876297786250 | 31150 | 31300 | 31400 | 31100 | 273394 |
| 339 | 20230720 | 132200 | 867753738550 | 31300 | 31250 | 31500 | 31200 | 336770 |
| 340 | 20230720 | 132100 | 857205217650 | 31250 | 31050 | 31350 | 30950 | 406555 |
| 341 | 20230720 | 132000 | 844540169200 | 31100 | 30950 | 31250 | 30900 | 449129 |
| 342 | 20230720 | 131900 | 830576284150 | 30950 | 30600 | 30950 | 30600 | 388950 |
| 343 | 20230720 | 131800 | 818596222000 | 30600 | 30400 | 30600 | 30250 | 197639 |
| 344 | 20230720 | 131700 | 812581836250 | 30350 | 30300 | 30400 | 30200 | 96521 |
| 345 | 20230720 | 131600 | 809658750650 | 30300 | 30350 | 30500 | 30250 | 182348 |
| 346 | 20230720 | 131500 | 804115790450 | 30350 | 30350 | 30400 | 30250 | 120635 |
| 347 | 20230720 | 131400 | 800460388300 | 30350 | 30200 | 30400 | 30100 | 177902 |
| 348 | 20230720 | 131300 | 795082734700 | 30250 | 30250 | 30300 | 30050 | 203359 |
| 349 | 20230720 | 131200 | 788949019900 | 30200 | 30250 | 30550 | 30200 | 332375 |
| 350 | 20230720 | 131100 | 778846868000 | 30300 | 30350 | 30450 | 30250 | 296952 |
| 351 | 20230720 | 131000 | 769825965500 | 30350 | 30200 | 30350 | 30150 | 274051 |
| 352 | 20230720 | 130900 | 761530569200 | 30200 | 29950 | 30300 | 29850 | 484027 |
| 353 | 20230720 | 130800 | 746956576600 | 29900 | 29850 | 30000 | 29850 | 243240 |
| 354 | 20230720 | 130700 | 739672085600 | 29900 | 29750 | 29950 | 29700 | 244336 |
| 355 | 20230720 | 130600 | 732380931050 | 29800 | 29700 | 29850 | 29650 | 257061 |
| 356 | 20230720 | 130500 | 724727922300 | 29650 | 29500 | 29700 | 29450 | 170175 |
| 357 | 20230720 | 130400 | 719690835500 | 29450 | 29350 | 29600 | 29350 | 285204 |
| 358 | 20230720 | 130300 | 711280615650 | 29400 | 29300 | 29400 | 29300 | 43478 |
| 359 | 20230720 | 130200 | 710004570250 | 29300 | 29350 | 29350 | 29300 | 13321 |
| 360 | 20230720 | 130100 | 709613739750 | 29300 | 29350 | 29400 | 29300 | 21106 |
| 361 | 20230720 | 130000 | 708994373200 | 29350 | 29400 | 29400 | 29300 | 30783 |
| 362 | 20230720 | 125900 | 708090854250 | 29400 | 29350 | 29400 | 29300 | 22587 |
| 363 | 20230720 | 125800 | 707427372050 | 29350 | 29300 | 29400 | 29250 | 57026 |
| 364 | 20230720 | 125700 | 705754257350 | 29300 | 29250 | 29300 | 29200 | 7191 |
| 365 | 20230720 | 125600 | 705543888300 | 29300 | 29250 | 29300 | 29200 | 14527 |
| 366 | 20230720 | 125500 | 705119041150 | 29250 | 29250 | 29250 | 29200 | 12400 |
| 367 | 20230720 | 125400 | 704756692250 | 29250 | 29250 | 29250 | 29200 | 7775 |
| 368 | 20230720 | 125300 | 704529352150 | 29250 | 29200 | 29300 | 29200 | 35733 |
| 369 | 20230720 | 125200 | 703484473600 | 29200 | 29150 | 29200 | 29150 | 4953 |
| 370 | 20230720 | 125100 | 703339968450 | 29150 | 29200 | 29200 | 29150 | 4488 |
| 371 | 20230720 | 125000 | 703208992600 | 29200 | 29100 | 29200 | 29050 | 17674 |
| 372 | 20230720 | 124900 | 702694079000 | 29100 | 29100 | 29150 | 29050 | 20391 |
| 373 | 20230720 | 124800 | 702100746600 | 29100 | 29100 | 29150 | 29100 | 3767 |
| 374 | 20230720 | 124700 | 701991107600 | 29100 | 29100 | 29150 | 29000 | 44720 |
| 375 | 20230720 | 124600 | 700692057500 | 29050 | 29100 | 29150 | 29050 | 17156 |
| 376 | 20230720 | 124500 | 700192574350 | 29150 | 29100 | 29150 | 29050 | 17817 |
| 377 | 20230720 | 124400 | 699674125900 | 29050 | 29050 | 29100 | 29050 | 14774 |
| 378 | 20230720 | 124300 | 699244917500 | 29100 | 29150 | 29200 | 29050 | 24370 |
| 379 | 20230720 | 124200 | 698535317450 | 29150 | 29100 | 29200 | 29100 | 26561 |
| 380 | 20230720 | 124100 | 697760864850 | 29100 | 29100 | 29150 | 29100 | 7931 |
| 381 | 20230720 | 124000 | 697529954800 | 29100 | 29050 | 29200 | 28950 | 49679 |
| 382 | 20230720 | 123900 | 696085260750 | 29050 | 29100 | 29150 | 29000 | 89638 |
| 383 | 20230720 | 123800 | 693482889650 | 29100 | 29100 | 29150 | 29050 | 22167 |
| 384 | 20230720 | 123700 | 692837788450 | 29100 | 29100 | 29150 | 29100 | 29743 |
| 385 | 20230720 | 123600 | 691972127350 | 29150 | 29200 | 29250 | 29100 | 57462 |
| 386 | 20230720 | 123500 | 690297393500 | 29250 | 29300 | 29350 | 29200 | 24828 |
| 387 | 20230720 | 123400 | 689570718800 | 29350 | 29300 | 29350 | 29300 | 13328 |
| 388 | 20230720 | 123300 | 689180088800 | 29350 | 29250 | 29350 | 29200 | 37132 |
| 389 | 20230720 | 123200 | 688093427000 | 29200 | 29250 | 29300 | 29200 | 12779 |
| 390 | 20230720 | 123100 | 687719538700 | 29250 | 29200 | 29300 | 29150 | 26549 |
| 391 | 20230720 | 123000 | 686943591200 | 29200 | 29300 | 29300 | 29150 | 28449 |
| 392 | 20230720 | 122900 | 686112473700 | 29250 | 29250 | 29300 | 29250 | 14288 |
| 393 | 20230720 | 122800 | 685694492050 | 29250 | 29250 | 29300 | 29200 | 15106 |
| 394 | 20230720 | 122700 | 685252591400 | 29300 | 29250 | 29350 | 29200 | 59845 |
| 395 | 20230720 | 122600 | 683500610000 | 29250 | 29250 | 29300 | 29200 | 28086 |
| 396 | 20230720 | 122500 | 682679318400 | 29200 | 29300 | 29350 | 29200 | 30729 |
| 397 | 20230720 | 122400 | 681781120450 | 29300 | 29350 | 29350 | 29300 | 15897 |
| 398 | 20230720 | 122300 | 681315116550 | 29350 | 29300 | 29400 | 29250 | 45879 |
| 399 | 20230720 | 122200 | 679969903800 | 29350 | 29350 | 29350 | 29300 | 11547 |
| 400 | 20230720 | 122100 | 679631445300 | 29350 | 29400 | 29400 | 29200 | 48930 |
| 401 | 20230720 | 122000 | 678198269000 | 29400 | 29350 | 29450 | 29250 | 65257 |
| 402 | 20230720 | 121900 | 676281391250 | 29300 | 29350 | 29400 | 29200 | 70010 |
| 403 | 20230720 | 121800 | 674230664250 | 29350 | 29450 | 29550 | 29150 | 277741 |
| 404 | 20230720 | 121700 | 666068791950 | 29450 | 29450 | 29450 | 29400 | 37089 |
| 405 | 20230720 | 121600 | 664976964100 | 29400 | 29400 | 29450 | 29350 | 34998 |
| 406 | 20230720 | 121500 | 663948196300 | 29400 | 29450 | 29450 | 29300 | 116831 |
| 407 | 20230720 | 121400 | 660518310350 | 29450 | 29400 | 29500 | 29350 | 222697 |
| 408 | 20230720 | 121300 | 653957415400 | 29400 | 29300 | 29450 | 29300 | 74641 |
| 409 | 20230720 | 121200 | 651763286900 | 29300 | 29250 | 29350 | 29250 | 31470 |
| 410 | 20230720 | 121100 | 650840903400 | 29300 | 29350 | 29350 | 29250 | 24751 |
| 411 | 20230720 | 121000 | 650115967500 | 29300 | 29300 | 29350 | 29250 | 27365 |
| 412 | 20230720 | 120900 | 649313912200 | 29300 | 29350 | 29400 | 29250 | 76666 |
| 413 | 20230720 | 120800 | 647062927350 | 29400 | 29400 | 29400 | 29300 | 32407 |
| 414 | 20230720 | 120700 | 646110784000 | 29400 | 29150 | 29400 | 29150 | 94456 |
| 415 | 20230720 | 120600 | 643347665400 | 29150 | 29200 | 29250 | 29150 | 32541 |
| 416 | 20230720 | 120500 | 642397813150 | 29200 | 29200 | 29200 | 29100 | 25194 |
| 417 | 20230720 | 120400 | 641663094750 | 29200 | 29100 | 29250 | 29100 | 62807 |
| 418 | 20230720 | 120300 | 639831928500 | 29150 | 29100 | 29200 | 29100 | 30944 |
| 419 | 20230720 | 120200 | 638930143550 | 29100 | 29250 | 29250 | 29100 | 45622 |
| 420 | 20230720 | 120100 | 637599260000 | 29250 | 29250 | 29350 | 29200 | 46057 |
| 421 | 20230720 | 120000 | 636250734250 | 29250 | 29250 | 29300 | 29200 | 28205 |
| 422 | 20230720 | 115900 | 635425599250 | 29250 | 29250 | 29300 | 29200 | 27386 |
| 423 | 20230720 | 115800 | 634624571900 | 29300 | 29250 | 29450 | 29150 | 290541 |
| 424 | 20230720 | 115700 | 626099241250 | 29300 | 29200 | 29300 | 29150 | 41822 |
| 425 | 20230720 | 115600 | 624878100450 | 29250 | 29350 | 29350 | 29200 | 80971 |
| 426 | 20230720 | 115500 | 622509925350 | 29350 | 29250 | 29350 | 29250 | 61989 |
| 427 | 20230720 | 115400 | 620693528700 | 29300 | 29300 | 29350 | 29200 | 116340 |
| 428 | 20230720 | 115300 | 617287116450 | 29350 | 29200 | 29350 | 29150 | 196478 |
| 429 | 20230720 | 115200 | 611532961150 | 29200 | 29000 | 29250 | 28950 | 232098 |
| 430 | 20230720 | 115100 | 604765270900 | 29000 | 29000 | 29050 | 28900 | 39943 |
| 431 | 20230720 | 115000 | 603608445300 | 29000 | 29100 | 29100 | 29000 | 20320 |
| 432 | 20230720 | 114900 | 603018311000 | 29050 | 29050 | 29100 | 29050 | 22459 |
| 433 | 20230720 | 114800 | 602365171400 | 29050 | 29050 | 29100 | 29000 | 26200 |
| 434 | 20230720 | 114700 | 601604361250 | 29050 | 29000 | 29100 | 28950 | 39241 |
| 435 | 20230720 | 114600 | 600465827550 | 29000 | 29100 | 29150 | 28950 | 51595 |
| 436 | 20230720 | 114500 | 598966675400 | 29100 | 29150 | 29200 | 29050 | 80543 |
| 437 | 20230720 | 114400 | 596619744500 | 29150 | 29050 | 29150 | 29050 | 39234 |
| 438 | 20230720 | 114300 | 595477395100 | 29050 | 29000 | 29100 | 28950 | 62495 |
| 439 | 20230720 | 114200 | 593665007200 | 29050 | 29150 | 29150 | 29000 | 89341 |
| 440 | 20230720 | 114100 | 591066188600 | 29100 | 29000 | 29150 | 29000 | 62187 |
| 441 | 20230720 | 114000 | 589258497700 | 29000 | 29000 | 29150 | 28950 | 184169 |
| 442 | 20230720 | 113900 | 583899804650 | 29000 | 28900 | 29100 | 28800 | 171580 |
| 443 | 20230720 | 113800 | 578929460250 | 28900 | 28850 | 28900 | 28750 | 34708 |
| 444 | 20230720 | 113700 | 577928966700 | 28800 | 28850 | 28900 | 28800 | 19868 |
| 445 | 20230720 | 113600 | 577356013600 | 28850 | 28900 | 28900 | 28800 | 42070 |
| 446 | 20230720 | 113500 | 576142224250 | 28900 | 28800 | 28900 | 28750 | 28476 |
| 447 | 20230720 | 113400 | 575320835400 | 28800 | 28850 | 28850 | 28750 | 30757 |
| 448 | 20230720 | 113300 | 574434015300 | 28800 | 28700 | 28850 | 28700 | 22430 |
| 449 | 20230720 | 113200 | 573788144500 | 28750 | 28750 | 28750 | 28700 | 10471 |
| 450 | 20230720 | 113100 | 573487286650 | 28750 | 28800 | 28850 | 28700 | 44203 |
| 451 | 20230720 | 113000 | 572214824450 | 28800 | 28650 | 28800 | 28650 | 30399 |
| 452 | 20230720 | 112900 | 571341844450 | 28700 | 28650 | 28700 | 28650 | 16869 |
| 453 | 20230720 | 112800 | 570858020550 | 28650 | 28650 | 28700 | 28650 | 11307 |
| 454 | 20230720 | 112700 | 570533786950 | 28650 | 28650 | 28700 | 28650 | 10349 |
| 455 | 20230720 | 112600 | 570237248200 | 28700 | 28600 | 28700 | 28600 | 13001 |
| 456 | 20230720 | 112500 | 569864538800 | 28650 | 28650 | 28700 | 28600 | 19274 |
| 457 | 20230720 | 112400 | 569312367850 | 28650 | 28700 | 28700 | 28650 | 11936 |
| 458 | 20230720 | 112300 | 568970273450 | 28700 | 28800 | 28850 | 28650 | 34472 |
| 459 | 20230720 | 112200 | 567979672550 | 28800 | 28700 | 28850 | 28700 | 39762 |
| 460 | 20230720 | 112100 | 566834561300 | 28750 | 28800 | 28900 | 28700 | 86588 |
| 461 | 20230720 | 112000 | 564339137100 | 28800 | 28600 | 28900 | 28600 | 166403 |
| 462 | 20230720 | 111900 | 559548279350 | 28600 | 28650 | 28700 | 28550 | 49374 |
| 463 | 20230720 | 111800 | 558134605350 | 28650 | 28700 | 28700 | 28650 | 24989 |
| 464 | 20230720 | 111700 | 557417698300 | 28650 | 28700 | 28750 | 28600 | 81692 |
| 465 | 20230720 | 111600 | 555074661100 | 28700 | 28650 | 28700 | 28600 | 31026 |
| 466 | 20230720 | 111500 | 554185189650 | 28650 | 28550 | 28650 | 28550 | 27210 |
| 467 | 20230720 | 111400 | 553407033750 | 28550 | 28550 | 28550 | 28500 | 24986 |
| 468 | 20230720 | 111300 | 552693908300 | 28550 | 28550 | 28600 | 28500 | 18052 |
| 469 | 20230720 | 111200 | 552178302050 | 28550 | 28500 | 28550 | 28450 | 27481 |
| 470 | 20230720 | 111100 | 551394598300 | 28450 | 28450 | 28500 | 28400 | 12517 |
| 471 | 20230720 | 111000 | 551038449450 | 28400 | 28400 | 28450 | 28400 | 10099 |
| 472 | 20230720 | 110900 | 550751525750 | 28450 | 28550 | 28600 | 28400 | 39622 |
| 473 | 20230720 | 110800 | 549622629750 | 28550 | 28400 | 28550 | 28400 | 27218 |
| 474 | 20230720 | 110700 | 548847427800 | 28400 | 28350 | 28450 | 28350 | 12438 |
| 475 | 20230720 | 110600 | 548494125000 | 28350 | 28400 | 28400 | 28350 | 7315 |
| 476 | 20230720 | 110500 | 548286613400 | 28350 | 28400 | 28400 | 28350 | 7776 |
| 477 | 20230720 | 110400 | 548066010550 | 28400 | 28450 | 28450 | 28350 | 16821 |
| 478 | 20230720 | 110300 | 547588241050 | 28450 | 28500 | 28500 | 28400 | 13366 |
| 479 | 20230720 | 110200 | 547207858550 | 28500 | 28450 | 28500 | 28400 | 20370 |
| 480 | 20230720 | 110100 | 546628153950 | 28450 | 28400 | 28450 | 28350 | 7072 |
| 481 | 20230720 | 110000 | 546427200350 | 28350 | 28350 | 28400 | 28350 | 8253 |
| 482 | 20230720 | 105900 | 546192973300 | 28400 | 28350 | 28400 | 28300 | 8769 |
| 483 | 20230720 | 105800 | 545944403350 | 28350 | 28400 | 28500 | 28300 | 30600 |
| 484 | 20230720 | 105700 | 545075282900 | 28450 | 28500 | 28550 | 28400 | 51221 |
| 485 | 20230720 | 105600 | 543616200800 | 28500 | 28350 | 28550 | 28350 | 64757 |
| 486 | 20230720 | 105500 | 541772717500 | 28400 | 28250 | 28400 | 28250 | 21941 |
| 487 | 20230720 | 105400 | 541151589250 | 28300 | 28300 | 28350 | 28250 | 28262 |
| 488 | 20230720 | 105300 | 540352323650 | 28300 | 28350 | 28400 | 28300 | 16729 |
| 489 | 20230720 | 105200 | 539878157650 | 28400 | 28350 | 28400 | 28350 | 26078 |
| 490 | 20230720 | 105100 | 539138575700 | 28400 | 28350 | 28400 | 28300 | 19294 |
| 491 | 20230720 | 105000 | 538591410650 | 28300 | 28350 | 28350 | 28250 | 19411 |
| 492 | 20230720 | 104900 | 538042060450 | 28350 | 28400 | 28400 | 28300 | 46624 |
| 493 | 20230720 | 104800 | 536719528350 | 28400 | 28300 | 28400 | 28250 | 37723 |
| 494 | 20230720 | 104700 | 535651480750 | 28250 | 28200 | 28300 | 28150 | 34051 |
| 495 | 20230720 | 104600 | 534690942650 | 28250 | 28200 | 28250 | 28150 | 27159 |
| 496 | 20230720 | 104500 | 533924333800 | 28200 | 28150 | 28250 | 28100 | 32210 |
| 497 | 20230720 | 104400 | 533016254700 | 28150 | 28200 | 28200 | 28100 | 120082 |
| 498 | 20230720 | 104300 | 529634868950 | 28200 | 28300 | 28350 | 28200 | 40398 |
| 499 | 20230720 | 104200 | 528493247250 | 28350 | 28250 | 28350 | 28200 | 40707 |
| 500 | 20230720 | 104100 | 527342168100 | 28250 | 28450 | 28450 | 28250 | 66325 |
| 501 | 20230720 | 104000 | 525465652700 | 28450 | 28450 | 28500 | 28400 | 41777 |
| 502 | 20230720 | 103900 | 524277643600 | 28400 | 28300 | 28400 | 28250 | 47585 |
| 503 | 20230720 | 103800 | 522929896000 | 28300 | 28450 | 28450 | 28250 | 87861 |
| 504 | 20230720 | 103700 | 520442399300 | 28450 | 28350 | 28500 | 28300 | 39813 |
| 505 | 20230720 | 103600 | 519311221150 | 28350 | 28450 | 28500 | 28300 | 75198 |
| 506 | 20230720 | 103500 | 517177186850 | 28450 | 28550 | 28600 | 28450 | 42519 |
| 507 | 20230720 | 103400 | 515964625500 | 28600 | 28550 | 28600 | 28500 | 27097 |
| 508 | 20230720 | 103300 | 515191264650 | 28550 | 28650 | 28700 | 28500 | 49596 |
| 509 | 20230720 | 103200 | 513771856850 | 28650 | 28750 | 28750 | 28600 | 33697 |
| 510 | 20230720 | 103100 | 512805284200 | 28750 | 28600 | 28750 | 28600 | 62550 |
| 511 | 20230720 | 103000 | 511011586850 | 28650 | 28550 | 28650 | 28500 | 58178 |
| 512 | 20230720 | 102900 | 509347368200 | 28550 | 28500 | 28550 | 28400 | 68621 |
| 513 | 20230720 | 102800 | 507395956000 | 28450 | 28450 | 28550 | 28450 | 44672 |
| 514 | 20230720 | 102700 | 506124009150 | 28500 | 28500 | 28550 | 28450 | 49331 |
| 515 | 20230720 | 102600 | 504718120650 | 28500 | 28500 | 28600 | 28500 | 40380 |
| 516 | 20230720 | 102500 | 503566502750 | 28550 | 28400 | 28550 | 28350 | 93087 |
| 517 | 20230720 | 102400 | 500918521700 | 28450 | 28700 | 28750 | 28350 | 155774 |
| 518 | 20230720 | 102300 | 496476567900 | 28700 | 28650 | 28700 | 28600 | 26498 |
| 519 | 20230720 | 102200 | 495717046650 | 28600 | 28600 | 28650 | 28600 | 18836 |
| 520 | 20230720 | 102100 | 495178016550 | 28600 | 28650 | 28650 | 28600 | 26847 |
| 521 | 20230720 | 102000 | 494409944150 | 28600 | 28650 | 28750 | 28600 | 75392 |
| 522 | 20230720 | 101900 | 492247993400 | 28650 | 28550 | 28650 | 28450 | 142583 |
| 523 | 20230720 | 101800 | 488181689650 | 28550 | 28550 | 28600 | 28500 | 69539 |
| 524 | 20230720 | 101700 | 486196552250 | 28550 | 28550 | 28700 | 28550 | 99633 |
| 525 | 20230720 | 101600 | 483345846600 | 28550 | 28650 | 28700 | 28500 | 175660 |
| 526 | 20230720 | 101500 | 478324689100 | 28650 | 28750 | 28850 | 28650 | 117066 |
| 527 | 20230720 | 101400 | 474957662650 | 28750 | 28700 | 28800 | 28650 | 94662 |
| 528 | 20230720 | 101300 | 472242157600 | 28700 | 28900 | 28900 | 28700 | 107320 |
| 529 | 20230720 | 101200 | 469154176350 | 28850 | 28850 | 28950 | 28800 | 60924 |
| 530 | 20230720 | 101100 | 467394837250 | 28850 | 29000 | 29050 | 28800 | 93536 |
| 531 | 20230720 | 101000 | 464691959950 | 29000 | 28950 | 29150 | 28950 | 49794 |
| 532 | 20230720 | 100900 | 463245306550 | 28950 | 29100 | 29150 | 28950 | 64012 |
| 533 | 20230720 | 100800 | 461385798700 | 29050 | 29250 | 29250 | 29050 | 79744 |
| 534 | 20230720 | 100700 | 459062211350 | 29200 | 29050 | 29350 | 29050 | 184473 |
| 535 | 20230720 | 100600 | 453673013250 | 29100 | 28700 | 29100 | 28650 | 129431 |
| 536 | 20230720 | 100500 | 449932371200 | 28650 | 29050 | 29050 | 28600 | 223608 |
| 537 | 20230720 | 100400 | 443492017400 | 29050 | 28950 | 29050 | 28900 | 41549 |
| 538 | 20230720 | 100300 | 442288332950 | 28950 | 28900 | 29000 | 28900 | 76119 |
| 539 | 20230720 | 100200 | 440083791000 | 28900 | 28950 | 28950 | 28800 | 67831 |
| 540 | 20230720 | 100100 | 438124914600 | 28900 | 29000 | 29000 | 28850 | 61357 |
| 541 | 20230720 | 100000 | 436350804850 | 29000 | 28900 | 29000 | 28800 | 163097 |
| 542 | 20230720 | 095900 | 431639942250 | 28900 | 29000 | 29000 | 28900 | 75207 |
| 543 | 20230720 | 095800 | 429462160400 | 28950 | 29050 | 29100 | 28850 | 179788 |
| 544 | 20230720 | 095700 | 424256501300 | 29050 | 29300 | 29450 | 29000 | 219297 |
| 545 | 20230720 | 095600 | 417863566300 | 29300 | 29050 | 29300 | 29000 | 92495 |
| 546 | 20230720 | 095500 | 415171722700 | 29050 | 29200 | 29200 | 29050 | 150485 |
| 547 | 20230720 | 095400 | 410790399600 | 29150 | 29450 | 29450 | 29150 | 168526 |
| 548 | 20230720 | 095300 | 405854469600 | 29450 | 29400 | 29500 | 29350 | 226796 |
| 549 | 20230720 | 095200 | 399178802100 | 29400 | 29050 | 29450 | 29050 | 175039 |
| 550 | 20230720 | 095100 | 394052642450 | 29100 | 29200 | 29200 | 28950 | 154553 |
| 551 | 20230720 | 095000 | 389560655850 | 29200 | 29050 | 29250 | 29000 | 156507 |
| 552 | 20230720 | 094900 | 385003518750 | 29050 | 29200 | 29450 | 28850 | 416662 |
| 553 | 20230720 | 094800 | 372885752550 | 29200 | 29300 | 29450 | 29100 | 282914 |
| 554 | 20230720 | 094700 | 364615159000 | 29350 | 29450 | 29500 | 29300 | 412841 |
| 555 | 20230720 | 094600 | 352476296400 | 29450 | 29100 | 29500 | 29000 | 474214 |
| 556 | 20230720 | 094500 | 338620595900 | 29100 | 28850 | 29150 | 28800 | 344333 |
| 557 | 20230720 | 094400 | 328637784500 | 28900 | 28850 | 29100 | 28800 | 747136 |
| 558 | 20230720 | 094300 | 307042529400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 559 | 20230720 | 094200 | 307042529400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 560 | 20230720 | 094100 | 307042529400 | 28800 | 28450 | 28850 | 28350 | 522572 |
| 561 | 20230720 | 094000 | 292066592200 | 28400 | 28300 | 28450 | 28250 | 153314 |
| 562 | 20230720 | 093900 | 287713100350 | 28350 | 28150 | 28400 | 28100 | 161653 |
| 563 | 20230720 | 093800 | 283139065050 | 28150 | 28250 | 28250 | 28050 | 80011 |
| 564 | 20230720 | 093700 | 280885945850 | 28250 | 27950 | 28250 | 27850 | 130998 |
| 565 | 20230720 | 093600 | 277207643750 | 27950 | 27900 | 28000 | 27850 | 49879 |
| 566 | 20230720 | 093500 | 275814089450 | 27900 | 27900 | 27950 | 27850 | 35000 |
| 567 | 20230720 | 093400 | 274837650900 | 27850 | 27850 | 28100 | 27800 | 120281 |
| 568 | 20230720 | 093300 | 271478590700 | 27800 | 28000 | 28050 | 27650 | 211838 |
| 569 | 20230720 | 093200 | 265584271200 | 28000 | 28100 | 28150 | 28000 | 89898 |
| 570 | 20230720 | 093100 | 263061328550 | 28100 | 28100 | 28200 | 28000 | 141665 |
| 571 | 20230720 | 093000 | 259083991000 | 28150 | 28400 | 28450 | 28050 | 244756 |
| 572 | 20230720 | 092900 | 252173194750 | 28400 | 28500 | 28650 | 28250 | 269276 |
| 573 | 20230720 | 092800 | 244503204450 | 28500 | 28500 | 28600 | 28350 | 360619 |
| 574 | 20230720 | 092700 | 234230736100 | 28450 | 28200 | 28500 | 28150 | 294629 |
| 575 | 20230720 | 092600 | 225882103600 | 28150 | 28250 | 28300 | 28150 | 86142 |
| 576 | 20230720 | 092500 | 223451837950 | 28300 | 28250 | 28300 | 28100 | 139785 |
| 577 | 20230720 | 092400 | 219506327700 | 28250 | 28050 | 28300 | 28000 | 199057 |
| 578 | 20230720 | 092300 | 213892544050 | 28050 | 28100 | 28200 | 27900 | 173781 |
| 579 | 20230720 | 092200 | 209010015800 | 28100 | 28150 | 28150 | 28050 | 106394 |
| 580 | 20230720 | 092100 | 206020123300 | 28150 | 28000 | 28200 | 27900 | 181264 |
| 581 | 20230720 | 092000 | 200930624350 | 28000 | 28100 | 28100 | 27900 | 150431 |
| 582 | 20230720 | 091900 | 196718327000 | 28100 | 27750 | 28100 | 27650 | 195714 |
| 583 | 20230720 | 091800 | 191264544150 | 27750 | 27550 | 27750 | 27450 | 143310 |
| 584 | 20230720 | 091700 | 187312301650 | 27550 | 27800 | 27900 | 27500 | 215173 |
| 585 | 20230720 | 091600 | 181353686000 | 27800 | 28050 | 28050 | 27800 | 174924 |
| 586 | 20230720 | 091500 | 176468170400 | 28050 | 28300 | 28300 | 27900 | 254377 |
| 587 | 20230720 | 091400 | 169321225900 | 28300 | 28150 | 28400 | 28100 | 353538 |
| 588 | 20230720 | 091300 | 159329165300 | 28100 | 27850 | 28250 | 27800 | 434583 |
| 589 | 20230720 | 091200 | 147156477400 | 27900 | 27650 | 27950 | 27500 | 315665 |
| 590 | 20230720 | 091100 | 138402774600 | 27600 | 27400 | 27700 | 27300 | 257803 |
| 591 | 20230720 | 091000 | 131316558950 | 27400 | 27100 | 27400 | 27050 | 151285 |
| 592 | 20230720 | 090900 | 127195398950 | 27100 | 27100 | 27350 | 27000 | 220704 |
| 593 | 20230720 | 090800 | 121194380500 | 27050 | 27300 | 27400 | 26500 | 497633 |
| 594 | 20230720 | 090700 | 107738280150 | 27350 | 27900 | 27950 | 27200 | 452827 |
| 595 | 20230720 | 090600 | 95286677400 | 27950 | 28600 | 28600 | 27750 | 583469 |
| 596 | 20230720 | 090500 | 78911978850 | 28600 | 28750 | 28850 | 28400 | 491598 |
| 597 | 20230720 | 090400 | 64871135300 | 28750 | 28050 | 28850 | 27850 | 935571 |
| 598 | 20230720 | 090300 | 38276445300 | 28000 | 27700 | 28400 | 27400 | 648270 |
| 599 | 20230720 | 090200 | 20295684500 | 27700 | 27150 | 27700 | 27100 | 372462 |
| 600 | 20230720 | 090100 | 10080696300 | 27150 | 26600 | 27150 | 26600 | 206638 |
| 601 | 20230720 | 090000 | 4518847650 | 26650 | 26250 | 26650 | 26200 | 166242 |