34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 185900 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 88939 |
| 3 | 20230731 | 185800 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 4 | 20230731 | 185700 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 5 | 20230731 | 185600 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 6 | 20230731 | 185500 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 7 | 20230731 | 185400 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 8 | 20230731 | 185300 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 9 | 20230731 | 185200 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 10 | 20230731 | 185100 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 11 | 20230731 | 185000 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 12 | 20230731 | 184900 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 13 | 20230731 | 184800 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 14 | 20230731 | 184700 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 15 | 20230731 | 184600 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 16 | 20230731 | 184500 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 17 | 20230731 | 184400 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 18 | 20230731 | 184300 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 19 | 20230731 | 184200 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 20 | 20230731 | 184100 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 21 | 20230731 | 184000 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 22 | 20230731 | 183900 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 23 | 20230731 | 183800 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 24 | 20230731 | 183700 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 25 | 20230731 | 183600 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 26 | 20230731 | 183500 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 27 | 20230731 | 183400 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 28 | 20230731 | 183300 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 29 | 20230731 | 183200 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 30 | 20230731 | 183100 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 31 | 20230731 | 183000 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 32 | 20230731 | 182900 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 88939 |
| 33 | 20230731 | 182800 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 34 | 20230731 | 182700 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 35 | 20230731 | 182600 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 36 | 20230731 | 182500 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 37 | 20230731 | 182400 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 38 | 20230731 | 182300 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 39 | 20230731 | 182200 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 40 | 20230731 | 182100 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 41 | 20230731 | 182000 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 42 | 20230731 | 181900 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 43 | 20230731 | 181800 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 44 | 20230731 | 181700 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 45 | 20230731 | 181600 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 46 | 20230731 | 181500 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 47 | 20230731 | 181400 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 48 | 20230731 | 181300 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 49 | 20230731 | 181200 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 50 | 20230731 | 181100 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 51 | 20230731 | 181000 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 52 | 20230731 | 180900 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 53 | 20230731 | 180800 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 54 | 20230731 | 180700 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 55 | 20230731 | 180600 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 56 | 20230731 | 180500 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 57 | 20230731 | 180400 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 58 | 20230731 | 180300 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 59 | 20230731 | 180200 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 60 | 20230731 | 180100 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 61 | 20230731 | 180000 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 62 | 20230731 | 175900 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 88939 |
| 63 | 20230731 | 175800 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 64 | 20230731 | 175700 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 65 | 20230731 | 175600 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 66 | 20230731 | 175500 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 67 | 20230731 | 175400 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 68 | 20230731 | 175300 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 69 | 20230731 | 175200 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 70 | 20230731 | 175100 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 71 | 20230731 | 175000 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 72 | 20230731 | 174900 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 73 | 20230731 | 174800 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 74 | 20230731 | 174700 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 75 | 20230731 | 174600 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 76 | 20230731 | 174500 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 77 | 20230731 | 174400 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 78 | 20230731 | 174300 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 79 | 20230731 | 174200 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 80 | 20230731 | 174100 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 81 | 20230731 | 174000 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 82 | 20230731 | 173900 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 83 | 20230731 | 173800 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 84 | 20230731 | 173700 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 85 | 20230731 | 173600 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 86 | 20230731 | 173500 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 87 | 20230731 | 173400 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 88 | 20230731 | 173300 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 89 | 20230731 | 173200 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 90 | 20230731 | 173100 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 91 | 20230731 | 173000 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 92 | 20230731 | 172900 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 88939 |
| 93 | 20230731 | 172800 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 94 | 20230731 | 172700 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 95 | 20230731 | 172600 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 96 | 20230731 | 172500 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 97 | 20230731 | 172400 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 98 | 20230731 | 172300 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 99 | 20230731 | 172200 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 100 | 20230731 | 172100 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 101 | 20230731 | 172000 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 102 | 20230731 | 171900 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 103 | 20230731 | 171800 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 104 | 20230731 | 171700 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 105 | 20230731 | 171600 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 106 | 20230731 | 171500 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 107 | 20230731 | 171400 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 108 | 20230731 | 171300 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 109 | 20230731 | 171200 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 110 | 20230731 | 171100 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 111 | 20230731 | 171000 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 112 | 20230731 | 170900 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 113 | 20230731 | 170800 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 114 | 20230731 | 170700 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 115 | 20230731 | 170600 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 116 | 20230731 | 170500 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 117 | 20230731 | 170400 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 118 | 20230731 | 170300 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 119 | 20230731 | 170200 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 120 | 20230731 | 170100 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 121 | 20230731 | 170000 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 122 | 20230731 | 165900 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 88939 |
| 123 | 20230731 | 165800 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 124 | 20230731 | 165700 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 125 | 20230731 | 165600 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 126 | 20230731 | 165500 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 127 | 20230731 | 165400 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 128 | 20230731 | 165300 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 129 | 20230731 | 165200 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 130 | 20230731 | 165100 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 131 | 20230731 | 165000 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 132 | 20230731 | 164900 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 133 | 20230731 | 164800 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 134 | 20230731 | 164700 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 135 | 20230731 | 164600 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 136 | 20230731 | 164500 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 137 | 20230731 | 164400 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 138 | 20230731 | 164300 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 139 | 20230731 | 164200 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 140 | 20230731 | 164100 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 141 | 20230731 | 164000 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 142 | 20230731 | 163900 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 143 | 20230731 | 163800 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 144 | 20230731 | 163700 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 145 | 20230731 | 163600 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 146 | 20230731 | 163500 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 147 | 20230731 | 163400 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 148 | 20230731 | 163300 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 149 | 20230731 | 163200 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 150 | 20230731 | 163100 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 151 | 20230731 | 163000 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 152 | 20230731 | 162900 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 88939 |
| 153 | 20230731 | 162800 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 154 | 20230731 | 162700 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 155 | 20230731 | 162600 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 156 | 20230731 | 162500 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 157 | 20230731 | 162400 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 158 | 20230731 | 162300 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 159 | 20230731 | 162200 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 160 | 20230731 | 162100 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 161 | 20230731 | 162000 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 162 | 20230731 | 161900 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 163 | 20230731 | 161800 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 164 | 20230731 | 161700 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 165 | 20230731 | 161600 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 166 | 20230731 | 161500 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 167 | 20230731 | 161400 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 168 | 20230731 | 161300 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 169 | 20230731 | 161200 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 170 | 20230731 | 161100 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 171 | 20230731 | 161000 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 172 | 20230731 | 160900 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 173 | 20230731 | 160800 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 174 | 20230731 | 160700 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 175 | 20230731 | 160600 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 176 | 20230731 | 160500 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 177 | 20230731 | 160400 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 178 | 20230731 | 160300 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 179 | 20230731 | 160200 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 180 | 20230731 | 160100 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 181 | 20230731 | 160000 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 182 | 20230731 | 155900 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 88939 |
| 183 | 20230731 | 155800 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 184 | 20230731 | 155700 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 185 | 20230731 | 155600 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 186 | 20230731 | 155500 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 187 | 20230731 | 155400 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 188 | 20230731 | 155300 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 189 | 20230731 | 155200 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 190 | 20230731 | 155100 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 191 | 20230731 | 155000 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 192 | 20230731 | 154900 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 193 | 20230731 | 154800 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 194 | 20230731 | 154700 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 195 | 20230731 | 154600 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 196 | 20230731 | 154500 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 197 | 20230731 | 154400 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 198 | 20230731 | 154300 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 199 | 20230731 | 154200 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 200 | 20230731 | 154100 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 201 | 20230731 | 154000 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 202 | 20230731 | 153900 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 203 | 20230731 | 153800 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 204 | 20230731 | 153700 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 205 | 20230731 | 153600 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 206 | 20230731 | 153500 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 207 | 20230731 | 153400 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 208 | 20230731 | 153300 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 209 | 20230731 | 153200 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 210 | 20230731 | 153100 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 0 |
| 211 | 20230731 | 153000 | 318011940150 | 34750 | 34750 | 34750 | 34750 | 88939 |
| 212 | 20230731 | 152900 | 314921309900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 213 | 20230731 | 152800 | 314921309900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 214 | 20230731 | 152700 | 314921309900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 215 | 20230731 | 152600 | 314921309900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 216 | 20230731 | 152500 | 314921309900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 217 | 20230731 | 152400 | 314921309900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 218 | 20230731 | 152300 | 314921309900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 219 | 20230731 | 152200 | 314921309900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 220 | 20230731 | 152100 | 314921309900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 221 | 20230731 | 152000 | 314921309900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 222 | 20230731 | 151900 | 314921309900 | 34750 | 34750 | 34800 | 34700 | 30865 |
| 223 | 20230731 | 151800 | 313848912250 | 34750 | 34700 | 34800 | 34700 | 25061 |
| 224 | 20230731 | 151700 | 312978344550 | 34700 | 34700 | 34750 | 34650 | 28186 |
| 225 | 20230731 | 151600 | 312000293850 | 34700 | 34650 | 34750 | 34600 | 36138 |
| 226 | 20230731 | 151500 | 310747989800 | 34600 | 34550 | 34650 | 34550 | 34316 |
| 227 | 20230731 | 151400 | 309560711100 | 34550 | 34400 | 34600 | 34350 | 32404 |
| 228 | 20230731 | 151300 | 308443891550 | 34350 | 34300 | 34400 | 34300 | 17569 |
| 229 | 20230731 | 151200 | 307840575000 | 34300 | 34200 | 34300 | 34150 | 16064 |
| 230 | 20230731 | 151100 | 307290693000 | 34200 | 34300 | 34300 | 34150 | 17994 |
| 231 | 20230731 | 151000 | 306675096950 | 34300 | 34350 | 34400 | 34250 | 28741 |
| 232 | 20230731 | 150900 | 305688851700 | 34350 | 34200 | 34350 | 34200 | 24423 |
| 233 | 20230731 | 150800 | 304850756300 | 34200 | 34150 | 34250 | 34150 | 11402 |
| 234 | 20230731 | 150700 | 304460922150 | 34150 | 34200 | 34250 | 34150 | 10319 |
| 235 | 20230731 | 150600 | 304108204800 | 34200 | 34200 | 34300 | 34150 | 30381 |
| 236 | 20230731 | 150500 | 303068107150 | 34200 | 34200 | 34300 | 34150 | 29905 |
| 237 | 20230731 | 150400 | 302044768200 | 34200 | 34000 | 34250 | 34000 | 23529 |
| 238 | 20230731 | 150300 | 301241821600 | 34050 | 34100 | 34100 | 33900 | 38391 |
| 239 | 20230731 | 150200 | 299936607500 | 34100 | 33950 | 34150 | 33950 | 30355 |
| 240 | 20230731 | 150100 | 298902812050 | 33950 | 33900 | 34000 | 33850 | 29153 |
| 241 | 20230731 | 150000 | 297912883050 | 33950 | 33900 | 34000 | 33700 | 40571 |
| 242 | 20230731 | 145900 | 296539620350 | 33850 | 34150 | 34200 | 33450 | 69295 |
| 243 | 20230731 | 145800 | 294192517650 | 34200 | 34050 | 34200 | 34000 | 46423 |
| 244 | 20230731 | 145700 | 292610092400 | 34050 | 33600 | 34100 | 33550 | 85896 |
| 245 | 20230731 | 145600 | 289699575000 | 33600 | 33450 | 33600 | 33000 | 183042 |
| 246 | 20230731 | 145500 | 283623956050 | 33400 | 34300 | 34350 | 33400 | 160372 |
| 247 | 20230731 | 145400 | 278197122750 | 34300 | 34300 | 34450 | 34150 | 55663 |
| 248 | 20230731 | 145300 | 276287701800 | 34300 | 34600 | 34600 | 34150 | 101312 |
| 249 | 20230731 | 145200 | 272813202900 | 34550 | 34800 | 34850 | 34550 | 42723 |
| 250 | 20230731 | 145100 | 271330388800 | 34800 | 35050 | 35100 | 34800 | 45286 |
| 251 | 20230731 | 145000 | 269746428200 | 35050 | 35250 | 35300 | 35050 | 25939 |
| 252 | 20230731 | 144900 | 268834161850 | 35300 | 35350 | 35400 | 35250 | 14323 |
| 253 | 20230731 | 144800 | 268328404950 | 35350 | 35400 | 35400 | 35350 | 21390 |
| 254 | 20230731 | 144700 | 267571989550 | 35400 | 35400 | 35400 | 35350 | 8295 |
| 255 | 20230731 | 144600 | 267278558800 | 35350 | 35400 | 35400 | 35350 | 8003 |
| 256 | 20230731 | 144500 | 266995505800 | 35400 | 35350 | 35400 | 35350 | 12105 |
| 257 | 20230731 | 144400 | 266567108000 | 35350 | 35350 | 35350 | 35300 | 12001 |
| 258 | 20230731 | 144300 | 266142909550 | 35350 | 35300 | 35350 | 35250 | 15156 |
| 259 | 20230731 | 144200 | 265607601950 | 35300 | 35250 | 35300 | 35200 | 6165 |
| 260 | 20230731 | 144100 | 265390289800 | 35250 | 35150 | 35250 | 35150 | 9884 |
| 261 | 20230731 | 144000 | 265042465250 | 35150 | 35100 | 35200 | 35100 | 12352 |
| 262 | 20230731 | 143900 | 264608246050 | 35150 | 35200 | 35250 | 35100 | 18936 |
| 263 | 20230731 | 143800 | 263942383100 | 35200 | 35250 | 35300 | 35200 | 11913 |
| 264 | 20230731 | 143700 | 263522797900 | 35300 | 35250 | 35300 | 35250 | 4931 |
| 265 | 20230731 | 143600 | 263348919250 | 35250 | 35300 | 35300 | 35200 | 11518 |
| 266 | 20230731 | 143500 | 262942953400 | 35250 | 35350 | 35350 | 35250 | 13955 |
| 267 | 20230731 | 143400 | 262450350100 | 35300 | 35350 | 35400 | 35300 | 18200 |
| 268 | 20230731 | 143300 | 261806867650 | 35400 | 35450 | 35450 | 35350 | 29189 |
| 269 | 20230731 | 143200 | 260773127400 | 35450 | 35400 | 35450 | 35350 | 20618 |
| 270 | 20230731 | 143100 | 260042915950 | 35400 | 35350 | 35400 | 35300 | 22306 |
| 271 | 20230731 | 143000 | 259254106350 | 35350 | 35300 | 35350 | 35250 | 23252 |
| 272 | 20230731 | 142900 | 258433007100 | 35300 | 35200 | 35300 | 35200 | 13014 |
| 273 | 20230731 | 142800 | 257973918750 | 35250 | 35200 | 35300 | 35150 | 14178 |
| 274 | 20230731 | 142700 | 257474477500 | 35200 | 35250 | 35350 | 35200 | 27644 |
| 275 | 20230731 | 142600 | 256499193500 | 35300 | 35150 | 35300 | 35100 | 73498 |
| 276 | 20230731 | 142500 | 253911965500 | 35100 | 35050 | 35150 | 35050 | 19566 |
| 277 | 20230731 | 142400 | 253224824150 | 35100 | 35100 | 35100 | 35050 | 4984 |
| 278 | 20230731 | 142300 | 253049969750 | 35050 | 35050 | 35100 | 35000 | 14743 |
| 279 | 20230731 | 142200 | 252533257750 | 35000 | 35000 | 35050 | 35000 | 7991 |
| 280 | 20230731 | 142100 | 252253500700 | 35000 | 35050 | 35050 | 35000 | 5642 |
| 281 | 20230731 | 142000 | 252055938500 | 35050 | 35050 | 35100 | 35000 | 10839 |
| 282 | 20230731 | 141900 | 251675968600 | 35100 | 35100 | 35150 | 35050 | 16952 |
| 283 | 20230731 | 141800 | 251080873000 | 35150 | 35150 | 35150 | 35100 | 5133 |
| 284 | 20230731 | 141700 | 250900598250 | 35150 | 35150 | 35200 | 35100 | 9752 |
| 285 | 20230731 | 141600 | 250557832550 | 35150 | 35150 | 35200 | 35100 | 23783 |
| 286 | 20230731 | 141500 | 249721929450 | 35150 | 35150 | 35200 | 35100 | 15225 |
| 287 | 20230731 | 141400 | 249186716500 | 35100 | 35050 | 35150 | 35000 | 30430 |
| 288 | 20230731 | 141300 | 248118511100 | 35050 | 35100 | 35100 | 35000 | 21495 |
| 289 | 20230731 | 141200 | 247364640100 | 35100 | 35100 | 35100 | 35050 | 7791 |
| 290 | 20230731 | 141100 | 247091287650 | 35100 | 34950 | 35100 | 34950 | 42910 |
| 291 | 20230731 | 141000 | 245588368250 | 34950 | 34950 | 35000 | 34900 | 4616 |
| 292 | 20230731 | 140900 | 245427061300 | 34900 | 34850 | 34900 | 34800 | 7365 |
| 293 | 20230731 | 140800 | 245170315800 | 34800 | 35000 | 35000 | 34800 | 23145 |
| 294 | 20230731 | 140700 | 244361975200 | 34950 | 34950 | 35000 | 34950 | 23571 |
| 295 | 20230731 | 140600 | 243537571700 | 35000 | 35000 | 35000 | 34950 | 5814 |
| 296 | 20230731 | 140500 | 243334178450 | 35000 | 35000 | 35000 | 34950 | 13592 |
| 297 | 20230731 | 140400 | 242858839800 | 35000 | 34950 | 35000 | 34900 | 8968 |
| 298 | 20230731 | 140300 | 242545291650 | 34950 | 34950 | 34950 | 34900 | 11915 |
| 299 | 20230731 | 140200 | 242129014100 | 34950 | 35000 | 35000 | 34950 | 8512 |
| 300 | 20230731 | 140100 | 241831275550 | 35000 | 34850 | 35000 | 34850 | 30941 |
| 301 | 20230731 | 140000 | 240750304450 | 34900 | 34850 | 34900 | 34850 | 7964 |
| 302 | 20230731 | 135900 | 240472541200 | 34850 | 34900 | 34950 | 34850 | 11248 |
| 303 | 20230731 | 135800 | 240079880100 | 34900 | 34850 | 34950 | 34800 | 21534 |
| 304 | 20230731 | 135700 | 239328860100 | 34800 | 34650 | 34800 | 34650 | 17210 |
| 305 | 20230731 | 135600 | 238730729900 | 34650 | 34550 | 34700 | 34550 | 8848 |
| 306 | 20230731 | 135500 | 238424501400 | 34550 | 34600 | 34650 | 34550 | 15245 |
| 307 | 20230731 | 135400 | 237897035900 | 34650 | 34700 | 34700 | 34600 | 4927 |
| 308 | 20230731 | 135300 | 237726396950 | 34650 | 34650 | 34700 | 34600 | 8427 |
| 309 | 20230731 | 135200 | 237434355500 | 34650 | 34700 | 34750 | 34650 | 8448 |
| 310 | 20230731 | 135100 | 237141219000 | 34750 | 34800 | 34800 | 34700 | 6944 |
| 311 | 20230731 | 135000 | 236900000600 | 34750 | 34750 | 34800 | 34750 | 6213 |
| 312 | 20230731 | 134900 | 236683953750 | 34800 | 34800 | 34850 | 34750 | 14434 |
| 313 | 20230731 | 134800 | 236181667050 | 34800 | 34850 | 34850 | 34800 | 2768 |
| 314 | 20230731 | 134700 | 236085268450 | 34800 | 34850 | 34850 | 34800 | 6620 |
| 315 | 20230731 | 134600 | 235854758900 | 34850 | 34800 | 34850 | 34800 | 5722 |
| 316 | 20230731 | 134500 | 235655504250 | 34800 | 34850 | 34850 | 34800 | 5498 |
| 317 | 20230731 | 134400 | 235464111950 | 34850 | 34850 | 34900 | 34800 | 4061 |
| 318 | 20230731 | 134300 | 235322644250 | 34900 | 34900 | 34900 | 34850 | 2697 |
| 319 | 20230731 | 134200 | 235228574150 | 34900 | 34800 | 34900 | 34750 | 9547 |
| 320 | 20230731 | 134100 | 234896085750 | 34850 | 34700 | 34850 | 34700 | 8830 |
| 321 | 20230731 | 134000 | 234589229700 | 34700 | 34750 | 34800 | 34700 | 6819 |
| 322 | 20230731 | 133900 | 234352405000 | 34800 | 34800 | 34900 | 34750 | 14169 |
| 323 | 20230731 | 133800 | 233858843300 | 34800 | 34850 | 34900 | 34800 | 6710 |
| 324 | 20230731 | 133700 | 233625077250 | 34900 | 34900 | 34900 | 34850 | 8988 |
| 325 | 20230731 | 133600 | 233311534050 | 34900 | 34900 | 34950 | 34850 | 20412 |
| 326 | 20230731 | 133500 | 232599162250 | 34900 | 34900 | 34900 | 34850 | 15785 |
| 327 | 20230731 | 133400 | 232048395000 | 34900 | 34750 | 34900 | 34750 | 12480 |
| 328 | 20230731 | 133300 | 231613229400 | 34800 | 34750 | 34800 | 34750 | 8069 |
| 329 | 20230731 | 133200 | 231332509750 | 34800 | 34650 | 34800 | 34650 | 13645 |
| 330 | 20230731 | 133100 | 230858378300 | 34650 | 34700 | 34700 | 34650 | 3208 |
| 331 | 20230731 | 133000 | 230747132150 | 34700 | 34600 | 34700 | 34600 | 6366 |
| 332 | 20230731 | 132900 | 230526480950 | 34650 | 34650 | 34650 | 34600 | 3217 |
| 333 | 20230731 | 132800 | 230415073400 | 34650 | 34650 | 34650 | 34600 | 7434 |
| 334 | 20230731 | 132700 | 230157675000 | 34650 | 34650 | 34700 | 34600 | 7307 |
| 335 | 20230731 | 132600 | 229904480750 | 34700 | 34750 | 34750 | 34700 | 7108 |
| 336 | 20230731 | 132500 | 229657819150 | 34750 | 34650 | 34750 | 34650 | 5916 |
| 337 | 20230731 | 132400 | 229452414050 | 34700 | 34750 | 34750 | 34650 | 5873 |
| 338 | 20230731 | 132300 | 229248534850 | 34750 | 34700 | 34750 | 34650 | 5499 |
| 339 | 20230731 | 132200 | 229057648250 | 34750 | 34700 | 34750 | 34650 | 5570 |
| 340 | 20230731 | 132100 | 228864336500 | 34750 | 34750 | 34750 | 34700 | 3523 |
| 341 | 20230731 | 132000 | 228741936250 | 34750 | 34650 | 34750 | 34650 | 4709 |
| 342 | 20230731 | 131900 | 228578556300 | 34700 | 34650 | 34700 | 34650 | 4267 |
| 343 | 20230731 | 131800 | 228430667500 | 34650 | 34700 | 34700 | 34600 | 5627 |
| 344 | 20230731 | 131700 | 228235676550 | 34700 | 34650 | 34700 | 34650 | 5598 |
| 345 | 20230731 | 131600 | 228041500150 | 34650 | 34650 | 34700 | 34600 | 4537 |
| 346 | 20230731 | 131500 | 227884303350 | 34600 | 34600 | 34650 | 34550 | 3734 |
| 347 | 20230731 | 131400 | 227755007250 | 34600 | 34550 | 34650 | 34550 | 5610 |
| 348 | 20230731 | 131300 | 227560936450 | 34550 | 34600 | 34600 | 34550 | 2366 |
| 349 | 20230731 | 131200 | 227479120350 | 34600 | 34600 | 34650 | 34600 | 5993 |
| 350 | 20230731 | 131100 | 227271730550 | 34600 | 34700 | 34700 | 34500 | 11692 |
| 351 | 20230731 | 131000 | 226866971100 | 34700 | 34600 | 34700 | 34550 | 13473 |
| 352 | 20230731 | 130900 | 226400168900 | 34600 | 34450 | 34600 | 34450 | 9233 |
| 353 | 20230731 | 130800 | 226081340350 | 34450 | 34400 | 34450 | 34400 | 3811 |
| 354 | 20230731 | 130700 | 225950116550 | 34400 | 34400 | 34450 | 34350 | 5923 |
| 355 | 20230731 | 130600 | 225746461700 | 34400 | 34400 | 34400 | 34350 | 8215 |
| 356 | 20230731 | 130500 | 225464024850 | 34400 | 34450 | 34450 | 34400 | 2541 |
| 357 | 20230731 | 130400 | 225376609550 | 34400 | 34450 | 34450 | 34400 | 4127 |
| 358 | 20230731 | 130300 | 225234625600 | 34450 | 34450 | 34450 | 34400 | 6697 |
| 359 | 20230731 | 130200 | 225004118800 | 34450 | 34450 | 34500 | 34400 | 9512 |
| 360 | 20230731 | 130100 | 224676590250 | 34450 | 34500 | 34550 | 34450 | 6240 |
| 361 | 20230731 | 130000 | 224461306150 | 34550 | 34500 | 34550 | 34500 | 4882 |
| 362 | 20230731 | 125900 | 224292766050 | 34500 | 34600 | 34600 | 34500 | 7775 |
| 363 | 20230731 | 125800 | 224024235800 | 34550 | 34500 | 34650 | 34500 | 6123 |
| 364 | 20230731 | 125700 | 223812505350 | 34550 | 34450 | 34550 | 34400 | 14150 |
| 365 | 20230731 | 125600 | 223324634800 | 34400 | 34400 | 34450 | 34350 | 3159 |
| 366 | 20230731 | 125500 | 223215949250 | 34400 | 34450 | 34450 | 34350 | 8102 |
| 367 | 20230731 | 125400 | 222937183800 | 34450 | 34450 | 34450 | 34400 | 3960 |
| 368 | 20230731 | 125300 | 222800862100 | 34450 | 34350 | 34450 | 34350 | 6114 |
| 369 | 20230731 | 125200 | 222590529050 | 34400 | 34350 | 34450 | 34350 | 12258 |
| 370 | 20230731 | 125100 | 222168757100 | 34300 | 34250 | 34350 | 34250 | 14978 |
| 371 | 20230731 | 125000 | 221655022350 | 34250 | 34300 | 34300 | 34200 | 18807 |
| 372 | 20230731 | 124900 | 221010907700 | 34250 | 34350 | 34400 | 34250 | 29906 |
| 373 | 20230731 | 124800 | 219985144650 | 34400 | 34450 | 34500 | 34350 | 11038 |
| 374 | 20230731 | 124700 | 219605195300 | 34500 | 34400 | 34500 | 34350 | 14046 |
| 375 | 20230731 | 124600 | 219121755100 | 34400 | 34600 | 34650 | 34400 | 19906 |
| 376 | 20230731 | 124500 | 218435356650 | 34600 | 34700 | 34700 | 34600 | 9583 |
| 377 | 20230731 | 124400 | 218103415450 | 34700 | 34750 | 34750 | 34650 | 6126 |
| 378 | 20230731 | 124300 | 217890746600 | 34750 | 34650 | 34750 | 34650 | 9004 |
| 379 | 20230731 | 124200 | 217578532000 | 34700 | 34650 | 34700 | 34650 | 4788 |
| 380 | 20230731 | 124100 | 217412555950 | 34650 | 34600 | 34750 | 34600 | 7849 |
| 381 | 20230731 | 124000 | 217140298500 | 34650 | 34800 | 34800 | 34600 | 18040 |
| 382 | 20230731 | 123900 | 216514282050 | 34800 | 34700 | 34800 | 34700 | 8906 |
| 383 | 20230731 | 123800 | 216204900950 | 34700 | 34650 | 34700 | 34600 | 10453 |
| 384 | 20230731 | 123700 | 215842795350 | 34650 | 34450 | 34650 | 34400 | 13506 |
| 385 | 20230731 | 123600 | 215376573100 | 34450 | 34450 | 34500 | 34400 | 13215 |
| 386 | 20230731 | 123500 | 214921038950 | 34450 | 34500 | 34600 | 34350 | 22655 |
| 387 | 20230731 | 123400 | 214140748800 | 34500 | 34550 | 34600 | 34500 | 11645 |
| 388 | 20230731 | 123300 | 213738683400 | 34500 | 34650 | 34750 | 34500 | 18918 |
| 389 | 20230731 | 123200 | 213082963500 | 34700 | 34450 | 34750 | 34350 | 47033 |
| 390 | 20230731 | 123100 | 211462381850 | 34450 | 34500 | 34600 | 34450 | 54666 |
| 391 | 20230731 | 123000 | 209575762500 | 34500 | 34800 | 34850 | 34500 | 34415 |
| 392 | 20230731 | 122900 | 208382963350 | 34800 | 34850 | 34950 | 34800 | 30337 |
| 393 | 20230731 | 122800 | 207326168450 | 34900 | 35000 | 35000 | 34850 | 22506 |
| 394 | 20230731 | 122700 | 206539988750 | 34950 | 34950 | 35000 | 34950 | 6811 |
| 395 | 20230731 | 122600 | 206301794950 | 34900 | 34950 | 35000 | 34900 | 11926 |
| 396 | 20230731 | 122500 | 205885108000 | 34900 | 34900 | 34950 | 34850 | 13026 |
| 397 | 20230731 | 122400 | 205430542500 | 34900 | 34950 | 34950 | 34800 | 19810 |
| 398 | 20230731 | 122300 | 204739822100 | 34950 | 35100 | 35150 | 34850 | 39092 |
| 399 | 20230731 | 122200 | 203372742100 | 35100 | 35050 | 35150 | 35000 | 25743 |
| 400 | 20230731 | 122100 | 202469721700 | 35050 | 34950 | 35050 | 34900 | 25846 |
| 401 | 20230731 | 122000 | 201564800650 | 34900 | 34850 | 34900 | 34800 | 25767 |
| 402 | 20230731 | 121900 | 200666810600 | 34900 | 34950 | 34950 | 34850 | 24407 |
| 403 | 20230731 | 121800 | 199814867750 | 34950 | 35000 | 35050 | 34900 | 32272 |
| 404 | 20230731 | 121700 | 198685292550 | 34950 | 35050 | 35050 | 34800 | 51035 |
| 405 | 20230731 | 121600 | 196902696400 | 35000 | 34850 | 35050 | 34650 | 69634 |
| 406 | 20230731 | 121500 | 194473047450 | 34850 | 35150 | 35200 | 34800 | 64130 |
| 407 | 20230731 | 121400 | 192230411900 | 35150 | 35000 | 35200 | 34950 | 141038 |
| 408 | 20230731 | 121300 | 187285432550 | 35000 | 34950 | 35000 | 34900 | 42217 |
| 409 | 20230731 | 121200 | 185808508500 | 34950 | 34900 | 35000 | 34800 | 44137 |
| 410 | 20230731 | 121100 | 184268069800 | 34900 | 34900 | 35000 | 34850 | 69940 |
| 411 | 20230731 | 121000 | 181825392150 | 34850 | 34700 | 34900 | 34650 | 79545 |
| 412 | 20230731 | 120900 | 179060856200 | 34700 | 34450 | 34700 | 34450 | 62046 |
| 413 | 20230731 | 120800 | 176916258750 | 34500 | 34400 | 34500 | 34400 | 6550 |
| 414 | 20230731 | 120700 | 176690623200 | 34450 | 34450 | 34500 | 34400 | 12657 |
| 415 | 20230731 | 120600 | 176254570600 | 34450 | 34400 | 34450 | 34400 | 3700 |
| 416 | 20230731 | 120500 | 176127204100 | 34400 | 34300 | 34450 | 34300 | 6819 |
| 417 | 20230731 | 120400 | 175892779400 | 34350 | 34300 | 34400 | 34250 | 3754 |
| 418 | 20230731 | 120300 | 175763931550 | 34300 | 34450 | 34450 | 34250 | 24185 |
| 419 | 20230731 | 120200 | 174932550400 | 34450 | 34500 | 34500 | 34400 | 22562 |
| 420 | 20230731 | 120100 | 174155270400 | 34450 | 34450 | 34500 | 34450 | 16656 |
| 421 | 20230731 | 120000 | 173580820050 | 34400 | 34350 | 34500 | 34300 | 25049 |
| 422 | 20230731 | 115900 | 172718831050 | 34350 | 34350 | 34350 | 34300 | 5220 |
| 423 | 20230731 | 115800 | 172539530800 | 34350 | 34300 | 34350 | 34300 | 9430 |
| 424 | 20230731 | 115700 | 172215709600 | 34300 | 34250 | 34350 | 34250 | 5321 |
| 425 | 20230731 | 115600 | 172033134850 | 34250 | 34300 | 34300 | 34250 | 8506 |
| 426 | 20230731 | 115500 | 171741509350 | 34300 | 34250 | 34300 | 34200 | 6456 |
| 427 | 20230731 | 115400 | 171520200450 | 34200 | 34150 | 34250 | 34150 | 7346 |
| 428 | 20230731 | 115300 | 171268973700 | 34200 | 34150 | 34200 | 34150 | 2907 |
| 429 | 20230731 | 115200 | 171169631550 | 34150 | 34150 | 34200 | 34150 | 2871 |
| 430 | 20230731 | 115100 | 171071531500 | 34150 | 34200 | 34200 | 34100 | 6434 |
| 431 | 20230731 | 115000 | 170851811350 | 34200 | 34100 | 34200 | 34100 | 7045 |
| 432 | 20230731 | 114900 | 170611206750 | 34100 | 34250 | 34250 | 34100 | 13686 |
| 433 | 20230731 | 114800 | 170143339900 | 34200 | 34250 | 34300 | 34200 | 7761 |
| 434 | 20230731 | 114700 | 169877591250 | 34250 | 34300 | 34300 | 34250 | 7005 |
| 435 | 20230731 | 114600 | 169637375950 | 34300 | 34300 | 34300 | 34250 | 3436 |
| 436 | 20230731 | 114500 | 169519653950 | 34250 | 34250 | 34300 | 34250 | 3022 |
| 437 | 20230731 | 114400 | 169416040800 | 34250 | 34200 | 34300 | 34200 | 3263 |
| 438 | 20230731 | 114300 | 169304304450 | 34200 | 34300 | 34350 | 34200 | 9694 |
| 439 | 20230731 | 114200 | 168972199300 | 34300 | 34350 | 34350 | 34300 | 6501 |
| 440 | 20230731 | 114100 | 168749071250 | 34300 | 34400 | 34400 | 34300 | 7128 |
| 441 | 20230731 | 114000 | 168504343050 | 34350 | 34350 | 34400 | 34300 | 16412 |
| 442 | 20230731 | 113900 | 167940472350 | 34400 | 34400 | 34450 | 34350 | 26816 |
| 443 | 20230731 | 113800 | 167017924350 | 34400 | 34250 | 34400 | 34200 | 26972 |
| 444 | 20230731 | 113700 | 166092278400 | 34250 | 34250 | 34300 | 34200 | 8131 |
| 445 | 20230731 | 113600 | 165813860700 | 34200 | 34200 | 34250 | 34200 | 9455 |
| 446 | 20230731 | 113500 | 165490330300 | 34250 | 34250 | 34250 | 34200 | 3645 |
| 447 | 20230731 | 113400 | 165365559200 | 34200 | 34300 | 34300 | 34200 | 9700 |
| 448 | 20230731 | 113300 | 165033391900 | 34300 | 34300 | 34350 | 34250 | 14339 |
| 449 | 20230731 | 113200 | 164541831950 | 34300 | 34350 | 34400 | 34300 | 8079 |
| 450 | 20230731 | 113100 | 164264379750 | 34400 | 34350 | 34400 | 34300 | 8157 |
| 451 | 20230731 | 113000 | 163983995500 | 34350 | 34350 | 34400 | 34250 | 22591 |
| 452 | 20230731 | 112900 | 163208333450 | 34350 | 34200 | 34400 | 34150 | 33095 |
| 453 | 20230731 | 112800 | 162073695750 | 34150 | 34100 | 34200 | 34050 | 10903 |
| 454 | 20230731 | 112700 | 161701670250 | 34150 | 34150 | 34200 | 34100 | 4385 |
| 455 | 20230731 | 112600 | 161551963450 | 34150 | 34150 | 34200 | 34150 | 4762 |
| 456 | 20230731 | 112500 | 161389227300 | 34150 | 34200 | 34250 | 34150 | 10269 |
| 457 | 20230731 | 112400 | 161037967000 | 34250 | 34200 | 34250 | 34200 | 9528 |
| 458 | 20230731 | 112300 | 160711810950 | 34250 | 34200 | 34250 | 34150 | 10658 |
| 459 | 20230731 | 112200 | 160347454350 | 34150 | 34200 | 34200 | 34150 | 3214 |
| 460 | 20230731 | 112100 | 160237590350 | 34150 | 34050 | 34200 | 34050 | 18341 |
| 461 | 20230731 | 112000 | 159611733750 | 34100 | 34100 | 34100 | 34050 | 2703 |
| 462 | 20230731 | 111900 | 159519673350 | 34050 | 34050 | 34100 | 34000 | 2393 |
| 463 | 20230731 | 111800 | 159438154000 | 34000 | 34050 | 34100 | 34000 | 7222 |
| 464 | 20230731 | 111700 | 159192300500 | 34050 | 34100 | 34100 | 34050 | 4087 |
| 465 | 20230731 | 111600 | 159053031450 | 34100 | 34150 | 34150 | 34050 | 7328 |
| 466 | 20230731 | 111500 | 158803037300 | 34100 | 34000 | 34150 | 34000 | 9640 |
| 467 | 20230731 | 111400 | 158474386150 | 34000 | 34000 | 34050 | 34000 | 3597 |
| 468 | 20230731 | 111300 | 158352064100 | 34000 | 34050 | 34050 | 34000 | 3279 |
| 469 | 20230731 | 111200 | 158240540800 | 34000 | 34050 | 34100 | 34000 | 6236 |
| 470 | 20230731 | 111100 | 158028304100 | 34050 | 34050 | 34100 | 34050 | 4923 |
| 471 | 20230731 | 111000 | 157860624500 | 34050 | 34150 | 34150 | 34050 | 7567 |
| 472 | 20230731 | 110900 | 157602523900 | 34150 | 34100 | 34150 | 34050 | 12743 |
| 473 | 20230731 | 110800 | 157167489450 | 34100 | 33850 | 34100 | 33850 | 18332 |
| 474 | 20230731 | 110700 | 156544028100 | 33850 | 33800 | 33900 | 33800 | 2014 |
| 475 | 20230731 | 110600 | 156475862800 | 33850 | 33750 | 33850 | 33750 | 5812 |
| 476 | 20230731 | 110500 | 156279548000 | 33750 | 33950 | 33950 | 33750 | 18221 |
| 477 | 20230731 | 110400 | 155662414550 | 33900 | 33950 | 34000 | 33900 | 4814 |
| 478 | 20230731 | 110300 | 155499116900 | 33950 | 33900 | 33950 | 33900 | 5174 |
| 479 | 20230731 | 110200 | 155323581950 | 33900 | 33900 | 33950 | 33800 | 7741 |
| 480 | 20230731 | 110100 | 155061370350 | 33900 | 33900 | 33950 | 33850 | 8773 |
| 481 | 20230731 | 110000 | 154763994550 | 33950 | 33950 | 34000 | 33900 | 5268 |
| 482 | 20230731 | 105900 | 154585341400 | 34000 | 33950 | 34050 | 33900 | 18302 |
| 483 | 20230731 | 105800 | 153963261600 | 34000 | 33800 | 34000 | 33750 | 16214 |
| 484 | 20230731 | 105700 | 153413758950 | 33800 | 33700 | 33800 | 33600 | 26516 |
| 485 | 20230731 | 105600 | 152520451900 | 33700 | 33750 | 33800 | 33700 | 12477 |
| 486 | 20230731 | 105500 | 152099510600 | 33750 | 33800 | 33800 | 33700 | 15936 |
| 487 | 20230731 | 105400 | 151561666900 | 33800 | 33900 | 33950 | 33750 | 25476 |
| 488 | 20230731 | 105300 | 150699107150 | 33900 | 34000 | 34000 | 33900 | 15445 |
| 489 | 20230731 | 105200 | 150174801850 | 34000 | 34000 | 34000 | 33950 | 6370 |
| 490 | 20230731 | 105100 | 149958405200 | 34000 | 33950 | 34050 | 33950 | 11655 |
| 491 | 20230731 | 105000 | 149562323850 | 33950 | 34050 | 34050 | 33950 | 15756 |
| 492 | 20230731 | 104900 | 149026578450 | 34050 | 34100 | 34150 | 34000 | 10281 |
| 493 | 20230731 | 104800 | 148676445100 | 34100 | 34200 | 34200 | 34100 | 10260 |
| 494 | 20230731 | 104700 | 148326303650 | 34150 | 34150 | 34200 | 34100 | 13092 |
| 495 | 20230731 | 104600 | 147879220500 | 34200 | 34100 | 34200 | 34100 | 15750 |
| 496 | 20230731 | 104500 | 147341591850 | 34100 | 34300 | 34400 | 34100 | 39705 |
| 497 | 20230731 | 104400 | 145982391050 | 34250 | 34500 | 34500 | 34200 | 41742 |
| 498 | 20230731 | 104300 | 144549306300 | 34450 | 34500 | 34650 | 34450 | 64374 |
| 499 | 20230731 | 104200 | 142326042300 | 34500 | 34300 | 34500 | 34300 | 79925 |
| 500 | 20230731 | 104100 | 139573432300 | 34350 | 34250 | 34350 | 34250 | 16239 |
| 501 | 20230731 | 104000 | 139016318900 | 34300 | 34150 | 34350 | 34150 | 30528 |
| 502 | 20230731 | 103900 | 137971003300 | 34150 | 34150 | 34200 | 34100 | 8472 |
| 503 | 20230731 | 103800 | 137681738400 | 34100 | 34200 | 34200 | 34100 | 10108 |
| 504 | 20230731 | 103700 | 137336406500 | 34150 | 34200 | 34250 | 34100 | 20159 |
| 505 | 20230731 | 103600 | 136647997750 | 34250 | 34250 | 34300 | 34200 | 21627 |
| 506 | 20230731 | 103500 | 135907753550 | 34200 | 34350 | 34400 | 34200 | 21786 |
| 507 | 20230731 | 103400 | 135160025550 | 34400 | 34300 | 34400 | 34250 | 33144 |
| 508 | 20230731 | 103300 | 134022697000 | 34250 | 34300 | 34350 | 34100 | 41385 |
| 509 | 20230731 | 103200 | 132605198250 | 34300 | 34250 | 34400 | 34200 | 49702 |
| 510 | 20230731 | 103100 | 130898670950 | 34200 | 33950 | 34250 | 33900 | 92624 |
| 511 | 20230731 | 103000 | 127742871850 | 33900 | 33950 | 33950 | 33900 | 5677 |
| 512 | 20230731 | 102900 | 127550313200 | 33950 | 34000 | 34000 | 33900 | 12290 |
| 513 | 20230731 | 102800 | 127133123900 | 33950 | 33950 | 34000 | 33900 | 15169 |
| 514 | 20230731 | 102700 | 126618080000 | 33900 | 33850 | 33950 | 33850 | 13057 |
| 515 | 20230731 | 102600 | 126175460950 | 33850 | 33800 | 33850 | 33750 | 9717 |
| 516 | 20230731 | 102500 | 125846947250 | 33800 | 33750 | 33800 | 33700 | 10920 |
| 517 | 20230731 | 102400 | 125478278600 | 33700 | 33650 | 33800 | 33600 | 9270 |
| 518 | 20230731 | 102300 | 125165927900 | 33650 | 33600 | 33700 | 33600 | 8488 |
| 519 | 20230731 | 102200 | 124880629700 | 33600 | 33550 | 33700 | 33550 | 9870 |
| 520 | 20230731 | 102100 | 124548910800 | 33550 | 33750 | 33800 | 33550 | 17632 |
| 521 | 20230731 | 102000 | 123956276550 | 33750 | 33850 | 33850 | 33750 | 11103 |
| 522 | 20230731 | 101900 | 123581202050 | 33800 | 33850 | 33850 | 33800 | 7062 |
| 523 | 20230731 | 101800 | 123342350700 | 33800 | 33800 | 33850 | 33750 | 10637 |
| 524 | 20230731 | 101700 | 122982832050 | 33800 | 33800 | 33850 | 33700 | 15351 |
| 525 | 20230731 | 101600 | 122464123750 | 33800 | 33900 | 33950 | 33800 | 11291 |
| 526 | 20230731 | 101500 | 122081896100 | 33900 | 34000 | 34050 | 33900 | 12277 |
| 527 | 20230731 | 101400 | 121665041650 | 34050 | 34000 | 34050 | 34000 | 28752 |
| 528 | 20230731 | 101300 | 120686886850 | 34050 | 34000 | 34100 | 34000 | 42183 |
| 529 | 20230731 | 101200 | 119251420450 | 34000 | 33900 | 34000 | 33900 | 39122 |
| 530 | 20230731 | 101100 | 117922102700 | 33850 | 33850 | 33950 | 33800 | 23940 |
| 531 | 20230731 | 101000 | 117111153450 | 33800 | 33800 | 33900 | 33750 | 16405 |
| 532 | 20230731 | 100900 | 116556180450 | 33750 | 33900 | 33900 | 33700 | 28076 |
| 533 | 20230731 | 100800 | 115607544450 | 33850 | 33900 | 33950 | 33850 | 11719 |
| 534 | 20230731 | 100700 | 115210369550 | 33950 | 33950 | 33950 | 33850 | 19830 |
| 535 | 20230731 | 100600 | 114538229400 | 33900 | 33850 | 33950 | 33850 | 24056 |
| 536 | 20230731 | 100500 | 113722271300 | 33900 | 33600 | 33950 | 33600 | 53129 |
| 537 | 20230731 | 100400 | 111925055750 | 33600 | 33650 | 33650 | 33550 | 9238 |
| 538 | 20230731 | 100300 | 111614722750 | 33650 | 33650 | 33650 | 33400 | 18928 |
| 539 | 20230731 | 100200 | 110979592100 | 33650 | 33700 | 33800 | 33600 | 22315 |
| 540 | 20230731 | 100100 | 110227802400 | 33650 | 33350 | 33700 | 33350 | 60334 |
| 541 | 20230731 | 100000 | 108207021450 | 33400 | 33050 | 33400 | 32950 | 35168 |
| 542 | 20230731 | 095900 | 107044317900 | 33050 | 33150 | 33200 | 33000 | 28286 |
| 543 | 20230731 | 095800 | 106109161850 | 33150 | 33350 | 33350 | 33150 | 20824 |
| 544 | 20230731 | 095700 | 105416565600 | 33300 | 33450 | 33450 | 33300 | 12168 |
| 545 | 20230731 | 095600 | 105010644050 | 33450 | 33400 | 33450 | 33400 | 7820 |
| 546 | 20230731 | 095500 | 104749365700 | 33400 | 33400 | 33450 | 33350 | 17449 |
| 547 | 20230731 | 095400 | 104166833800 | 33350 | 33350 | 33400 | 33300 | 14409 |
| 548 | 20230731 | 095300 | 103686133650 | 33350 | 33350 | 33400 | 33300 | 14631 |
| 549 | 20230731 | 095200 | 103198290550 | 33350 | 33300 | 33400 | 33250 | 11865 |
| 550 | 20230731 | 095100 | 102802874250 | 33300 | 33650 | 33650 | 33300 | 31199 |
| 551 | 20230731 | 095000 | 101757358750 | 33650 | 33550 | 33650 | 33500 | 24907 |
| 552 | 20230731 | 094900 | 100920394350 | 33550 | 33350 | 33650 | 33350 | 36521 |
| 553 | 20230731 | 094800 | 99696127600 | 33400 | 33300 | 33400 | 33200 | 35747 |
| 554 | 20230731 | 094700 | 98507482000 | 33250 | 33050 | 33350 | 33000 | 37267 |
| 555 | 20230731 | 094600 | 97270313500 | 33050 | 32550 | 33100 | 32450 | 93144 |
| 556 | 20230731 | 094500 | 94214025650 | 32550 | 32900 | 32900 | 32450 | 107601 |
| 557 | 20230731 | 094400 | 90699602000 | 32850 | 33050 | 33150 | 32850 | 60540 |
| 558 | 20230731 | 094300 | 88700783550 | 33100 | 33450 | 33500 | 32900 | 112130 |
| 559 | 20230731 | 094200 | 84989393000 | 33450 | 33700 | 33750 | 33450 | 61926 |
| 560 | 20230731 | 094100 | 82911090800 | 33700 | 33700 | 33750 | 33650 | 29355 |
| 561 | 20230731 | 094000 | 81922418850 | 33650 | 33600 | 33700 | 33550 | 26870 |
| 562 | 20230731 | 093900 | 81019245300 | 33550 | 33850 | 33900 | 33550 | 45297 |
| 563 | 20230731 | 093800 | 79489999000 | 33850 | 34000 | 34000 | 33800 | 29737 |
| 564 | 20230731 | 093700 | 78481868700 | 34000 | 33750 | 34050 | 33750 | 33195 |
| 565 | 20230731 | 093600 | 77357789950 | 33750 | 33900 | 33900 | 33650 | 43760 |
| 566 | 20230731 | 093500 | 75880763650 | 33900 | 34150 | 34200 | 33850 | 67024 |
| 567 | 20230731 | 093400 | 73600980600 | 34150 | 34200 | 34250 | 34100 | 38911 |
| 568 | 20230731 | 093300 | 72272554250 | 34200 | 34300 | 34350 | 34200 | 39972 |
| 569 | 20230731 | 093200 | 70901706150 | 34350 | 34300 | 34450 | 34250 | 76424 |
| 570 | 20230731 | 093100 | 68275068000 | 34250 | 34200 | 34350 | 34150 | 51715 |
| 571 | 20230731 | 093000 | 66503574550 | 34200 | 34200 | 34250 | 34050 | 41731 |
| 572 | 20230731 | 092900 | 65078204850 | 34250 | 34050 | 34250 | 34050 | 36094 |
| 573 | 20230731 | 092800 | 63844126000 | 34100 | 34350 | 34350 | 34000 | 63008 |
| 574 | 20230731 | 092700 | 61689366450 | 34300 | 34150 | 34350 | 34050 | 85658 |
| 575 | 20230731 | 092600 | 58759939700 | 34100 | 33750 | 34150 | 33750 | 90346 |
| 576 | 20230731 | 092500 | 55693550300 | 33750 | 34000 | 34100 | 33750 | 50629 |
| 577 | 20230731 | 092400 | 53974252500 | 34000 | 33900 | 34100 | 33850 | 50049 |
| 578 | 20230731 | 092300 | 52273393450 | 33900 | 34150 | 34350 | 33850 | 66042 |
| 579 | 20230731 | 092200 | 50018428750 | 34150 | 33900 | 34150 | 33750 | 109654 |
| 580 | 20230731 | 092100 | 46295978800 | 33900 | 33600 | 33950 | 33500 | 42639 |
| 581 | 20230731 | 092000 | 44859247850 | 33600 | 33450 | 33650 | 33250 | 65538 |
| 582 | 20230731 | 091900 | 42665985800 | 33450 | 33900 | 33950 | 33450 | 54138 |
| 583 | 20230731 | 091800 | 40845650700 | 33900 | 33500 | 33950 | 33450 | 78372 |
| 584 | 20230731 | 091700 | 38195186250 | 33500 | 32700 | 33500 | 32700 | 91574 |
| 585 | 20230731 | 091600 | 35168942250 | 32750 | 33600 | 33600 | 32600 | 116662 |
| 586 | 20230731 | 091500 | 31299903150 | 33600 | 33950 | 34000 | 33100 | 110705 |
| 587 | 20230731 | 091400 | 27586705500 | 34000 | 34200 | 34750 | 33950 | 155373 |
| 588 | 20230731 | 091300 | 22242155650 | 34150 | 33300 | 34300 | 33000 | 140831 |
| 589 | 20230731 | 091200 | 17482296300 | 33450 | 33000 | 33450 | 32950 | 44742 |
| 590 | 20230731 | 091100 | 15997909600 | 33000 | 33000 | 33300 | 32900 | 36420 |
| 591 | 20230731 | 091000 | 14794270100 | 32950 | 32750 | 33000 | 32600 | 29056 |
| 592 | 20230731 | 090900 | 13839717500 | 32800 | 32550 | 32800 | 32450 | 31048 |
| 593 | 20230731 | 090800 | 12826044650 | 32500 | 32750 | 32750 | 32500 | 20086 |
| 594 | 20230731 | 090700 | 12170268800 | 32700 | 32600 | 32750 | 32550 | 19406 |
| 595 | 20230731 | 090600 | 11536610100 | 32600 | 32600 | 32650 | 32450 | 21093 |
| 596 | 20230731 | 090500 | 10850179700 | 32600 | 32550 | 32600 | 32450 | 17094 |
| 597 | 20230731 | 090400 | 10294463300 | 32550 | 32400 | 32600 | 32400 | 20425 |
| 598 | 20230731 | 090300 | 9630753750 | 32400 | 32400 | 32500 | 32350 | 35676 |
| 599 | 20230731 | 090200 | 8474696600 | 32400 | 32400 | 32600 | 32350 | 35612 |
| 600 | 20230731 | 090100 | 7320653450 | 32400 | 32400 | 32650 | 32350 | 38755 |
| 601 | 20230731 | 090000 | 6062582300 | 32350 | 32400 | 32600 | 32300 | 183314 |