33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 185900 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 224802 |
| 3 | 20230810 | 185800 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 4 | 20230810 | 185700 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 5 | 20230810 | 185600 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 6 | 20230810 | 185500 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 7 | 20230810 | 185400 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 8 | 20230810 | 185300 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 9 | 20230810 | 185200 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 10 | 20230810 | 185100 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 11 | 20230810 | 185000 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 12 | 20230810 | 184900 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 13 | 20230810 | 184800 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 14 | 20230810 | 184700 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 15 | 20230810 | 184600 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 16 | 20230810 | 184500 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 17 | 20230810 | 184400 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 18 | 20230810 | 184300 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 19 | 20230810 | 184200 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 20 | 20230810 | 184100 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 21 | 20230810 | 184000 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 22 | 20230810 | 183900 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 23 | 20230810 | 183800 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 24 | 20230810 | 183700 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 25 | 20230810 | 183600 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 26 | 20230810 | 183500 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 27 | 20230810 | 183400 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 28 | 20230810 | 183300 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 29 | 20230810 | 183200 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 30 | 20230810 | 183100 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 31 | 20230810 | 183000 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 32 | 20230810 | 182900 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 224802 |
| 33 | 20230810 | 182800 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 34 | 20230810 | 182700 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 35 | 20230810 | 182600 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 36 | 20230810 | 182500 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 37 | 20230810 | 182400 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 38 | 20230810 | 182300 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 39 | 20230810 | 182200 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 40 | 20230810 | 182100 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 41 | 20230810 | 182000 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 42 | 20230810 | 181900 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 43 | 20230810 | 181800 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 44 | 20230810 | 181700 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 45 | 20230810 | 181600 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 46 | 20230810 | 181500 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 47 | 20230810 | 181400 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 48 | 20230810 | 181300 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 49 | 20230810 | 181200 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 50 | 20230810 | 181100 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 51 | 20230810 | 181000 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 52 | 20230810 | 180900 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 53 | 20230810 | 180800 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 54 | 20230810 | 180700 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 55 | 20230810 | 180600 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 56 | 20230810 | 180500 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 57 | 20230810 | 180400 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 58 | 20230810 | 180300 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 59 | 20230810 | 180200 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 60 | 20230810 | 180100 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 61 | 20230810 | 180000 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 62 | 20230810 | 175900 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 224802 |
| 63 | 20230810 | 175800 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 64 | 20230810 | 175700 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 65 | 20230810 | 175600 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 66 | 20230810 | 175500 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 67 | 20230810 | 175400 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 68 | 20230810 | 175300 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 69 | 20230810 | 175200 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 70 | 20230810 | 175100 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 71 | 20230810 | 175000 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 72 | 20230810 | 174900 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 73 | 20230810 | 174800 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 74 | 20230810 | 174700 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 75 | 20230810 | 174600 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 76 | 20230810 | 174500 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 77 | 20230810 | 174400 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 78 | 20230810 | 174300 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 79 | 20230810 | 174200 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 80 | 20230810 | 174100 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 81 | 20230810 | 174000 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 82 | 20230810 | 173900 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 83 | 20230810 | 173800 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 84 | 20230810 | 173700 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 85 | 20230810 | 173600 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 86 | 20230810 | 173500 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 87 | 20230810 | 173400 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 88 | 20230810 | 173300 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 89 | 20230810 | 173200 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 90 | 20230810 | 173100 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 91 | 20230810 | 173000 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 92 | 20230810 | 172900 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 224802 |
| 93 | 20230810 | 172800 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 94 | 20230810 | 172700 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 95 | 20230810 | 172600 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 96 | 20230810 | 172500 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 97 | 20230810 | 172400 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 98 | 20230810 | 172300 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 99 | 20230810 | 172200 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 100 | 20230810 | 172100 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 101 | 20230810 | 172000 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 102 | 20230810 | 171900 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 103 | 20230810 | 171800 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 104 | 20230810 | 171700 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 105 | 20230810 | 171600 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 106 | 20230810 | 171500 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 107 | 20230810 | 171400 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 108 | 20230810 | 171300 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 109 | 20230810 | 171200 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 110 | 20230810 | 171100 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 111 | 20230810 | 171000 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 112 | 20230810 | 170900 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 113 | 20230810 | 170800 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 114 | 20230810 | 170700 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 115 | 20230810 | 170600 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 116 | 20230810 | 170500 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 117 | 20230810 | 170400 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 118 | 20230810 | 170300 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 119 | 20230810 | 170200 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 120 | 20230810 | 170100 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 121 | 20230810 | 170000 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 122 | 20230810 | 165900 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 224802 |
| 123 | 20230810 | 165800 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 124 | 20230810 | 165700 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 125 | 20230810 | 165600 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 126 | 20230810 | 165500 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 127 | 20230810 | 165400 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 128 | 20230810 | 165300 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 129 | 20230810 | 165200 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 130 | 20230810 | 165100 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 131 | 20230810 | 165000 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 132 | 20230810 | 164900 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 133 | 20230810 | 164800 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 134 | 20230810 | 164700 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 135 | 20230810 | 164600 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 136 | 20230810 | 164500 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 137 | 20230810 | 164400 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 138 | 20230810 | 164300 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 139 | 20230810 | 164200 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 140 | 20230810 | 164100 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 141 | 20230810 | 164000 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 142 | 20230810 | 163900 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 143 | 20230810 | 163800 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 144 | 20230810 | 163700 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 145 | 20230810 | 163600 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 146 | 20230810 | 163500 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 147 | 20230810 | 163400 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 148 | 20230810 | 163300 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 149 | 20230810 | 163200 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 150 | 20230810 | 163100 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 151 | 20230810 | 163000 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 152 | 20230810 | 162900 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 224802 |
| 153 | 20230810 | 162800 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 154 | 20230810 | 162700 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 155 | 20230810 | 162600 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 156 | 20230810 | 162500 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 157 | 20230810 | 162400 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 158 | 20230810 | 162300 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 159 | 20230810 | 162200 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 160 | 20230810 | 162100 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 161 | 20230810 | 162000 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 162 | 20230810 | 161900 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 163 | 20230810 | 161800 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 164 | 20230810 | 161700 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 165 | 20230810 | 161600 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 166 | 20230810 | 161500 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 167 | 20230810 | 161400 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 168 | 20230810 | 161300 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 169 | 20230810 | 161200 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 170 | 20230810 | 161100 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 171 | 20230810 | 161000 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 172 | 20230810 | 160900 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 173 | 20230810 | 160800 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 174 | 20230810 | 160700 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 175 | 20230810 | 160600 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 176 | 20230810 | 160500 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 177 | 20230810 | 160400 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 178 | 20230810 | 160300 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 179 | 20230810 | 160200 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 180 | 20230810 | 160100 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 181 | 20230810 | 160000 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 182 | 20230810 | 155900 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 224802 |
| 183 | 20230810 | 155800 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 184 | 20230810 | 155700 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 185 | 20230810 | 155600 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 186 | 20230810 | 155500 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 187 | 20230810 | 155400 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 188 | 20230810 | 155300 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 189 | 20230810 | 155200 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 190 | 20230810 | 155100 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 191 | 20230810 | 155000 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 192 | 20230810 | 154900 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 193 | 20230810 | 154800 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 194 | 20230810 | 154700 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 195 | 20230810 | 154600 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 196 | 20230810 | 154500 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 197 | 20230810 | 154400 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 198 | 20230810 | 154300 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 199 | 20230810 | 154200 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 200 | 20230810 | 154100 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 201 | 20230810 | 154000 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 202 | 20230810 | 153900 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 203 | 20230810 | 153800 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 204 | 20230810 | 153700 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 205 | 20230810 | 153600 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 206 | 20230810 | 153500 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 207 | 20230810 | 153400 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 208 | 20230810 | 153300 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 209 | 20230810 | 153200 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 210 | 20230810 | 153100 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 211 | 20230810 | 153000 | 145787575000 | 31550 | 31550 | 31550 | 31550 | 224802 |
| 212 | 20230810 | 152900 | 138695071900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 213 | 20230810 | 152800 | 138695071900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 214 | 20230810 | 152700 | 138695071900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 215 | 20230810 | 152600 | 138695071900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 216 | 20230810 | 152500 | 138695071900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 217 | 20230810 | 152400 | 138695071900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 218 | 20230810 | 152300 | 138695071900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 219 | 20230810 | 152200 | 138695071900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 220 | 20230810 | 152100 | 138695071900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 221 | 20230810 | 152000 | 138695071900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 222 | 20230810 | 151900 | 138695071900 | 31250 | 31150 | 31250 | 31100 | 15856 |
| 223 | 20230810 | 151800 | 138200981900 | 31100 | 31100 | 31150 | 31000 | 16390 |
| 224 | 20230810 | 151700 | 137691359950 | 31050 | 31000 | 31050 | 31000 | 19774 |
| 225 | 20230810 | 151600 | 137077634800 | 31050 | 31100 | 31100 | 31000 | 10282 |
| 226 | 20230810 | 151500 | 136758231850 | 31100 | 31050 | 31100 | 31000 | 9702 |
| 227 | 20230810 | 151400 | 136456709950 | 31050 | 30950 | 31050 | 30950 | 9012 |
| 228 | 20230810 | 151300 | 136177272350 | 31000 | 30950 | 31000 | 30850 | 14325 |
| 229 | 20230810 | 151200 | 135734440400 | 30950 | 30800 | 30950 | 30750 | 16550 |
| 230 | 20230810 | 151100 | 135224279200 | 30750 | 30700 | 30800 | 30700 | 23803 |
| 231 | 20230810 | 151000 | 134492563100 | 30700 | 30750 | 30750 | 30650 | 31602 |
| 232 | 20230810 | 150900 | 133522386450 | 30700 | 30800 | 30800 | 30700 | 8853 |
| 233 | 20230810 | 150800 | 133250257450 | 30750 | 30800 | 30800 | 30700 | 11366 |
| 234 | 20230810 | 150700 | 132900715500 | 30750 | 30800 | 30800 | 30750 | 13943 |
| 235 | 20230810 | 150600 | 132471823600 | 30800 | 30800 | 30800 | 30750 | 8663 |
| 236 | 20230810 | 150500 | 132205271450 | 30800 | 30700 | 30800 | 30700 | 11241 |
| 237 | 20230810 | 150400 | 131859714300 | 30700 | 30750 | 30750 | 30700 | 18450 |
| 238 | 20230810 | 150300 | 131293146850 | 30750 | 30750 | 30800 | 30700 | 13435 |
| 239 | 20230810 | 150200 | 130880109200 | 30750 | 30800 | 30850 | 30750 | 15481 |
| 240 | 20230810 | 150100 | 130403672200 | 30750 | 30800 | 30850 | 30700 | 33182 |
| 241 | 20230810 | 150000 | 129382046050 | 30850 | 30850 | 30900 | 30800 | 11819 |
| 242 | 20230810 | 145900 | 129017450700 | 30900 | 30850 | 30900 | 30850 | 5063 |
| 243 | 20230810 | 145800 | 128861045950 | 30850 | 30850 | 30900 | 30800 | 23851 |
| 244 | 20230810 | 145700 | 128125488100 | 30850 | 30900 | 30900 | 30800 | 14264 |
| 245 | 20230810 | 145600 | 127685623400 | 30900 | 31000 | 31050 | 30800 | 108349 |
| 246 | 20230810 | 145500 | 124333304350 | 31000 | 31000 | 31050 | 31000 | 14493 |
| 247 | 20230810 | 145400 | 123883899850 | 31000 | 31050 | 31100 | 31000 | 38202 |
| 248 | 20230810 | 145300 | 122697824650 | 31050 | 31100 | 31100 | 31050 | 7273 |
| 249 | 20230810 | 145200 | 122471742400 | 31100 | 31100 | 31100 | 31050 | 4551 |
| 250 | 20230810 | 145100 | 122330281750 | 31100 | 31100 | 31100 | 31050 | 8123 |
| 251 | 20230810 | 145000 | 122077731950 | 31100 | 31100 | 31100 | 31050 | 3196 |
| 252 | 20230810 | 144900 | 121978359000 | 31100 | 31100 | 31100 | 31050 | 1950 |
| 253 | 20230810 | 144800 | 121917744600 | 31100 | 31100 | 31150 | 31050 | 7964 |
| 254 | 20230810 | 144700 | 121670108350 | 31100 | 31100 | 31100 | 31050 | 11856 |
| 255 | 20230810 | 144600 | 121301414200 | 31050 | 31100 | 31150 | 31050 | 14625 |
| 256 | 20230810 | 144500 | 120846577500 | 31050 | 31050 | 31100 | 31050 | 5104 |
| 257 | 20230810 | 144400 | 120688025900 | 31050 | 31100 | 31150 | 31050 | 9784 |
| 258 | 20230810 | 144300 | 120383921300 | 31050 | 31150 | 31150 | 31050 | 19877 |
| 259 | 20230810 | 144200 | 119765794150 | 31150 | 31150 | 31200 | 31100 | 9634 |
| 260 | 20230810 | 144100 | 119465730800 | 31150 | 31200 | 31200 | 31150 | 2905 |
| 261 | 20230810 | 144000 | 119375196500 | 31200 | 31150 | 31200 | 31150 | 5713 |
| 262 | 20230810 | 143900 | 119197067050 | 31150 | 31150 | 31200 | 31150 | 2057 |
| 263 | 20230810 | 143800 | 119132969650 | 31150 | 31150 | 31200 | 31100 | 6976 |
| 264 | 20230810 | 143700 | 118915772150 | 31150 | 31150 | 31150 | 31100 | 7698 |
| 265 | 20230810 | 143600 | 118676199950 | 31150 | 31150 | 31150 | 31100 | 4324 |
| 266 | 20230810 | 143500 | 118541599100 | 31150 | 31150 | 31150 | 31100 | 4866 |
| 267 | 20230810 | 143400 | 118390055250 | 31150 | 31150 | 31200 | 31100 | 7027 |
| 268 | 20230810 | 143300 | 118171164350 | 31150 | 31200 | 31200 | 31150 | 9460 |
| 269 | 20230810 | 143200 | 117876336850 | 31200 | 31200 | 31250 | 31150 | 13100 |
| 270 | 20230810 | 143100 | 117467728600 | 31250 | 31250 | 31250 | 31200 | 6061 |
| 271 | 20230810 | 143000 | 117278447750 | 31250 | 31250 | 31300 | 31200 | 9209 |
| 272 | 20230810 | 142900 | 116990459300 | 31300 | 31300 | 31300 | 31200 | 6382 |
| 273 | 20230810 | 142800 | 116790970400 | 31250 | 31300 | 31350 | 31250 | 4474 |
| 274 | 20230810 | 142700 | 116651009100 | 31300 | 31300 | 31350 | 31250 | 13159 |
| 275 | 20230810 | 142600 | 116239354800 | 31250 | 31300 | 31300 | 31250 | 7716 |
| 276 | 20230810 | 142500 | 115997847700 | 31300 | 31250 | 31300 | 31200 | 9223 |
| 277 | 20230810 | 142400 | 115709379000 | 31250 | 31250 | 31250 | 31150 | 7373 |
| 278 | 20230810 | 142300 | 115479393800 | 31200 | 31150 | 31250 | 31150 | 9766 |
| 279 | 20230810 | 142200 | 115175010850 | 31150 | 31150 | 31150 | 31100 | 4799 |
| 280 | 20230810 | 142100 | 115025666800 | 31100 | 31100 | 31150 | 31100 | 5648 |
| 281 | 20230810 | 142000 | 114849965650 | 31150 | 31150 | 31150 | 31100 | 4101 |
| 282 | 20230810 | 141900 | 114722351350 | 31150 | 31100 | 31150 | 31100 | 5067 |
| 283 | 20230810 | 141800 | 114564735000 | 31100 | 31150 | 31150 | 31100 | 3301 |
| 284 | 20230810 | 141700 | 114462028550 | 31150 | 31100 | 31150 | 31100 | 11649 |
| 285 | 20230810 | 141600 | 114099711650 | 31100 | 31150 | 31150 | 31100 | 8290 |
| 286 | 20230810 | 141500 | 113841810000 | 31100 | 31100 | 31150 | 31100 | 4213 |
| 287 | 20230810 | 141400 | 113710688750 | 31100 | 31100 | 31150 | 31100 | 4511 |
| 288 | 20230810 | 141300 | 113570357950 | 31100 | 31150 | 31150 | 31050 | 31512 |
| 289 | 20230810 | 141200 | 112590235650 | 31150 | 31100 | 31150 | 31100 | 6737 |
| 290 | 20230810 | 141100 | 112380508100 | 31100 | 31150 | 31200 | 31100 | 25370 |
| 291 | 20230810 | 141000 | 111590172050 | 31200 | 31200 | 31200 | 31150 | 2855 |
| 292 | 20230810 | 140900 | 111501122900 | 31200 | 31200 | 31200 | 31150 | 2695 |
| 293 | 20230810 | 140800 | 111417124100 | 31200 | 31150 | 31250 | 31150 | 9005 |
| 294 | 20230810 | 140700 | 111136182950 | 31200 | 31250 | 31250 | 31150 | 11210 |
| 295 | 20230810 | 140600 | 110786418950 | 31250 | 31200 | 31250 | 31200 | 2862 |
| 296 | 20230810 | 140500 | 110697077800 | 31250 | 31200 | 31250 | 31200 | 2271 |
| 297 | 20230810 | 140400 | 110626126400 | 31250 | 31200 | 31250 | 31150 | 8596 |
| 298 | 20230810 | 140300 | 110357907850 | 31200 | 31250 | 31250 | 31150 | 20409 |
| 299 | 20230810 | 140200 | 109721090100 | 31250 | 31250 | 31300 | 31200 | 8436 |
| 300 | 20230810 | 140100 | 109457665350 | 31250 | 31250 | 31300 | 31200 | 10813 |
| 301 | 20230810 | 140000 | 109119849350 | 31300 | 31350 | 31350 | 31250 | 5959 |
| 302 | 20230810 | 135900 | 108933530800 | 31350 | 31250 | 31350 | 31250 | 6570 |
| 303 | 20230810 | 135800 | 108727981800 | 31250 | 31250 | 31300 | 31250 | 2148 |
| 304 | 20230810 | 135700 | 108660788400 | 31250 | 31250 | 31300 | 31250 | 1911 |
| 305 | 20230810 | 135600 | 108601007450 | 31250 | 31250 | 31300 | 31200 | 7904 |
| 306 | 20230810 | 135500 | 108354003250 | 31250 | 31350 | 31400 | 31250 | 51316 |
| 307 | 20230810 | 135400 | 106748301950 | 31400 | 31350 | 31400 | 31350 | 3409 |
| 308 | 20230810 | 135300 | 106641427650 | 31350 | 31300 | 31350 | 31300 | 7326 |
| 309 | 20230810 | 135200 | 106411829550 | 31350 | 31300 | 31350 | 31300 | 6210 |
| 310 | 20230810 | 135100 | 106217221450 | 31350 | 31350 | 31350 | 31300 | 8204 |
| 311 | 20230810 | 135000 | 105960070750 | 31350 | 31400 | 31400 | 31300 | 17423 |
| 312 | 20230810 | 134900 | 105413890300 | 31400 | 31450 | 31450 | 31350 | 15019 |
| 313 | 20230810 | 134800 | 104942214600 | 31450 | 31450 | 31500 | 31450 | 3903 |
| 314 | 20230810 | 134700 | 104819406050 | 31450 | 31550 | 31550 | 31450 | 5688 |
| 315 | 20230810 | 134600 | 104640311700 | 31500 | 31500 | 31550 | 31500 | 1719 |
| 316 | 20230810 | 134500 | 104586151350 | 31550 | 31550 | 31550 | 31500 | 488 |
| 317 | 20230810 | 134400 | 104570760850 | 31550 | 31600 | 31600 | 31500 | 1926 |
| 318 | 20230810 | 134300 | 104509990850 | 31600 | 31500 | 31600 | 31500 | 3934 |
| 319 | 20230810 | 134200 | 104385876550 | 31500 | 31500 | 31500 | 31450 | 2428 |
| 320 | 20230810 | 134100 | 104309425550 | 31500 | 31500 | 31550 | 31500 | 3527 |
| 321 | 20230810 | 134000 | 104198307450 | 31500 | 31500 | 31550 | 31450 | 1537 |
| 322 | 20230810 | 133900 | 104149881400 | 31500 | 31500 | 31550 | 31500 | 1721 |
| 323 | 20230810 | 133800 | 104095655650 | 31500 | 31500 | 31550 | 31450 | 4800 |
| 324 | 20230810 | 133700 | 103944440000 | 31550 | 31450 | 31550 | 31450 | 3648 |
| 325 | 20230810 | 133600 | 103829484100 | 31500 | 31500 | 31500 | 31450 | 2796 |
| 326 | 20230810 | 133500 | 103741439200 | 31500 | 31450 | 31500 | 31450 | 3986 |
| 327 | 20230810 | 133400 | 103616024950 | 31450 | 31400 | 31450 | 31400 | 4378 |
| 328 | 20230810 | 133300 | 103478348150 | 31400 | 31400 | 31450 | 31400 | 2856 |
| 329 | 20230810 | 133200 | 103388662500 | 31400 | 31400 | 31450 | 31400 | 3167 |
| 330 | 20230810 | 133100 | 103289210350 | 31400 | 31400 | 31450 | 31400 | 2878 |
| 331 | 20230810 | 133000 | 103198782400 | 31400 | 31450 | 31450 | 31400 | 3021 |
| 332 | 20230810 | 132900 | 103103911750 | 31450 | 31400 | 31450 | 31400 | 3128 |
| 333 | 20230810 | 132800 | 103005644400 | 31400 | 31500 | 31500 | 31400 | 4298 |
| 334 | 20230810 | 132700 | 102870470300 | 31500 | 31500 | 31500 | 31450 | 1569 |
| 335 | 20230810 | 132600 | 102821060350 | 31500 | 31500 | 31550 | 31450 | 10391 |
| 336 | 20230810 | 132500 | 102493834800 | 31500 | 31500 | 31500 | 31450 | 1147 |
| 337 | 20230810 | 132400 | 102457721100 | 31500 | 31550 | 31550 | 31450 | 3298 |
| 338 | 20230810 | 132300 | 102353860550 | 31550 | 31550 | 31600 | 31500 | 6732 |
| 339 | 20230810 | 132200 | 102141543900 | 31550 | 31450 | 31550 | 31450 | 3169 |
| 340 | 20230810 | 132100 | 102041723800 | 31450 | 31450 | 31450 | 31400 | 8327 |
| 341 | 20230810 | 132000 | 101779848350 | 31450 | 31500 | 31500 | 31450 | 1828 |
| 342 | 20230810 | 131900 | 101722279150 | 31500 | 31400 | 31500 | 31400 | 5053 |
| 343 | 20230810 | 131800 | 101563224600 | 31400 | 31400 | 31450 | 31400 | 6209 |
| 344 | 20230810 | 131700 | 101368052400 | 31400 | 31450 | 31450 | 31400 | 1171 |
| 345 | 20230810 | 131600 | 101331252100 | 31450 | 31400 | 31450 | 31350 | 5281 |
| 346 | 20230810 | 131500 | 101165439000 | 31400 | 31350 | 31400 | 31350 | 2224 |
| 347 | 20230810 | 131400 | 101095685950 | 31350 | 31400 | 31450 | 31350 | 19818 |
| 348 | 20230810 | 131300 | 100473925250 | 31400 | 31450 | 31450 | 31400 | 2603 |
| 349 | 20230810 | 131200 | 100392180050 | 31450 | 31450 | 31450 | 31400 | 6283 |
| 350 | 20230810 | 131100 | 100194760250 | 31450 | 31450 | 31500 | 31400 | 6344 |
| 351 | 20230810 | 131000 | 99995245200 | 31450 | 31500 | 31500 | 31400 | 7594 |
| 352 | 20230810 | 130900 | 99756454400 | 31500 | 31550 | 31550 | 31450 | 5613 |
| 353 | 20230810 | 130800 | 99579665100 | 31550 | 31500 | 31550 | 31450 | 4130 |
| 354 | 20230810 | 130700 | 99449578700 | 31500 | 31550 | 31600 | 31450 | 7117 |
| 355 | 20230810 | 130600 | 99225146800 | 31500 | 31450 | 31550 | 31400 | 4214 |
| 356 | 20230810 | 130500 | 99092503350 | 31400 | 31400 | 31450 | 31350 | 3146 |
| 357 | 20230810 | 130400 | 98993738150 | 31400 | 31400 | 31400 | 31350 | 3637 |
| 358 | 20230810 | 130300 | 98879616650 | 31400 | 31350 | 31400 | 31350 | 3469 |
| 359 | 20230810 | 130200 | 98770840750 | 31400 | 31400 | 31450 | 31350 | 8186 |
| 360 | 20230810 | 130100 | 98513849100 | 31450 | 31450 | 31450 | 31400 | 5289 |
| 361 | 20230810 | 130000 | 98347661950 | 31450 | 31400 | 31450 | 31400 | 2299 |
| 362 | 20230810 | 125900 | 98275415250 | 31400 | 31400 | 31450 | 31400 | 942 |
| 363 | 20230810 | 125800 | 98245827400 | 31400 | 31450 | 31450 | 31400 | 1285 |
| 364 | 20230810 | 125700 | 98205443950 | 31400 | 31400 | 31450 | 31400 | 9544 |
| 365 | 20230810 | 125600 | 97905725300 | 31400 | 31450 | 31450 | 31400 | 2378 |
| 366 | 20230810 | 125500 | 97831013000 | 31450 | 31450 | 31450 | 31400 | 4440 |
| 367 | 20230810 | 125400 | 97691492700 | 31450 | 31500 | 31500 | 31400 | 13601 |
| 368 | 20230810 | 125300 | 97264236350 | 31450 | 31500 | 31550 | 31450 | 5352 |
| 369 | 20230810 | 125200 | 97095677350 | 31500 | 31450 | 31500 | 31400 | 7415 |
| 370 | 20230810 | 125100 | 96862471550 | 31450 | 31400 | 31450 | 31400 | 3924 |
| 371 | 20230810 | 125000 | 96739150250 | 31450 | 31450 | 31450 | 31400 | 2151 |
| 372 | 20230810 | 124900 | 96671536650 | 31500 | 31450 | 31500 | 31400 | 6377 |
| 373 | 20230810 | 124800 | 96471042000 | 31450 | 31400 | 31450 | 31400 | 1384 |
| 374 | 20230810 | 124700 | 96427563050 | 31400 | 31400 | 31450 | 31350 | 5980 |
| 375 | 20230810 | 124600 | 96239814650 | 31400 | 31450 | 31450 | 31350 | 7531 |
| 376 | 20230810 | 124500 | 96003330900 | 31400 | 31400 | 31450 | 31400 | 7865 |
| 377 | 20230810 | 124400 | 95756347650 | 31450 | 31500 | 31500 | 31400 | 10536 |
| 378 | 20230810 | 124300 | 95425305750 | 31500 | 31450 | 31500 | 31450 | 6169 |
| 379 | 20230810 | 124200 | 95231268100 | 31450 | 31500 | 31550 | 31450 | 33162 |
| 380 | 20230810 | 124100 | 94186848550 | 31550 | 31550 | 31600 | 31500 | 6106 |
| 381 | 20230810 | 124000 | 93994236950 | 31550 | 31600 | 31650 | 31550 | 9447 |
| 382 | 20230810 | 123900 | 93696058750 | 31600 | 31650 | 31650 | 31600 | 3421 |
| 383 | 20230810 | 123800 | 93587944100 | 31650 | 31600 | 31650 | 31600 | 2366 |
| 384 | 20230810 | 123700 | 93513079300 | 31650 | 31600 | 31650 | 31550 | 4187 |
| 385 | 20230810 | 123600 | 93380762400 | 31600 | 31600 | 31600 | 31550 | 2064 |
| 386 | 20230810 | 123500 | 93315639000 | 31550 | 31600 | 31650 | 31550 | 16782 |
| 387 | 20230810 | 123400 | 92786041200 | 31650 | 31600 | 31650 | 31550 | 3668 |
| 388 | 20230810 | 123300 | 92670124600 | 31600 | 31600 | 31650 | 31550 | 6818 |
| 389 | 20230810 | 123200 | 92454690600 | 31600 | 31650 | 31700 | 31600 | 4103 |
| 390 | 20230810 | 123100 | 92324934150 | 31700 | 31600 | 31700 | 31550 | 6685 |
| 391 | 20230810 | 123000 | 92113491800 | 31600 | 31700 | 31700 | 31600 | 2940 |
| 392 | 20230810 | 122900 | 92020465950 | 31650 | 31650 | 31650 | 31600 | 2883 |
| 393 | 20230810 | 122800 | 91929235350 | 31650 | 31600 | 31650 | 31550 | 5968 |
| 394 | 20230810 | 122700 | 91740765300 | 31550 | 31600 | 31600 | 31550 | 1325 |
| 395 | 20230810 | 122600 | 91698917350 | 31600 | 31600 | 31650 | 31550 | 4575 |
| 396 | 20230810 | 122500 | 91554435250 | 31600 | 31650 | 31700 | 31550 | 8410 |
| 397 | 20230810 | 122400 | 91288707250 | 31600 | 31550 | 31650 | 31550 | 15166 |
| 398 | 20230810 | 122300 | 90809637900 | 31600 | 31600 | 31600 | 31550 | 17115 |
| 399 | 20230810 | 122200 | 90269233650 | 31600 | 31750 | 31750 | 31600 | 18187 |
| 400 | 20230810 | 122100 | 89693324450 | 31750 | 31850 | 31850 | 31750 | 12765 |
| 401 | 20230810 | 122000 | 89287807250 | 31850 | 31750 | 31850 | 31750 | 4671 |
| 402 | 20230810 | 121900 | 89139132600 | 31800 | 31700 | 31800 | 31700 | 5388 |
| 403 | 20230810 | 121800 | 88968083900 | 31700 | 31750 | 31750 | 31700 | 1597 |
| 404 | 20230810 | 121700 | 88917448950 | 31750 | 31750 | 31750 | 31700 | 675 |
| 405 | 20230810 | 121600 | 88896032850 | 31700 | 31750 | 31750 | 31700 | 2853 |
| 406 | 20230810 | 121500 | 88805555750 | 31750 | 31700 | 31750 | 31650 | 6742 |
| 407 | 20230810 | 121400 | 88591835300 | 31700 | 31650 | 31700 | 31650 | 2879 |
| 408 | 20230810 | 121300 | 88500625750 | 31650 | 31750 | 31750 | 31650 | 10606 |
| 409 | 20230810 | 121200 | 88164482100 | 31700 | 31750 | 31750 | 31700 | 1493 |
| 410 | 20230810 | 121100 | 88117133200 | 31700 | 31750 | 31800 | 31700 | 6200 |
| 411 | 20230810 | 121000 | 87920309500 | 31750 | 31750 | 31800 | 31750 | 1184 |
| 412 | 20230810 | 120900 | 87882715250 | 31750 | 31750 | 31800 | 31700 | 2356 |
| 413 | 20230810 | 120800 | 87807942050 | 31750 | 31750 | 31800 | 31700 | 4660 |
| 414 | 20230810 | 120700 | 87660079300 | 31800 | 31800 | 31800 | 31750 | 5022 |
| 415 | 20230810 | 120600 | 87500621600 | 31750 | 31800 | 31800 | 31750 | 1586 |
| 416 | 20230810 | 120500 | 87450244400 | 31750 | 31800 | 31850 | 31750 | 3709 |
| 417 | 20230810 | 120400 | 87332273700 | 31800 | 31750 | 31800 | 31750 | 1542 |
| 418 | 20230810 | 120300 | 87283301250 | 31750 | 31900 | 31950 | 31700 | 35243 |
| 419 | 20230810 | 120200 | 86162408100 | 31900 | 31900 | 31950 | 31850 | 3269 |
| 420 | 20230810 | 120100 | 86058136150 | 31850 | 31900 | 31900 | 31850 | 915 |
| 421 | 20230810 | 120000 | 86028958900 | 31900 | 31850 | 31900 | 31850 | 1049 |
| 422 | 20230810 | 115900 | 85995536700 | 31900 | 31850 | 31900 | 31800 | 3113 |
| 423 | 20230810 | 115800 | 85896360700 | 31850 | 31900 | 31900 | 31800 | 13640 |
| 424 | 20230810 | 115700 | 85462062100 | 31900 | 31850 | 31900 | 31850 | 3759 |
| 425 | 20230810 | 115600 | 85342223750 | 31900 | 32000 | 32000 | 31850 | 6325 |
| 426 | 20230810 | 115500 | 85140316100 | 31950 | 31850 | 32000 | 31850 | 4605 |
| 427 | 20230810 | 115400 | 84993380750 | 31900 | 31950 | 31950 | 31850 | 8529 |
| 428 | 20230810 | 115300 | 84721208450 | 31950 | 31950 | 32000 | 31900 | 4523 |
| 429 | 20230810 | 115200 | 84576668250 | 32000 | 31950 | 32000 | 31900 | 7546 |
| 430 | 20230810 | 115100 | 84335669200 | 31900 | 31950 | 31950 | 31850 | 11642 |
| 431 | 20230810 | 115000 | 83964022800 | 32000 | 32050 | 32050 | 31950 | 14505 |
| 432 | 20230810 | 114900 | 83499852900 | 32000 | 32100 | 32100 | 32000 | 5594 |
| 433 | 20230810 | 114800 | 83320563650 | 32100 | 32100 | 32150 | 32050 | 8892 |
| 434 | 20230810 | 114700 | 83035375450 | 32100 | 32200 | 32200 | 32100 | 10718 |
| 435 | 20230810 | 114600 | 82691122450 | 32150 | 32150 | 32200 | 32150 | 2977 |
| 436 | 20230810 | 114500 | 82595388600 | 32150 | 32150 | 32200 | 32150 | 2689 |
| 437 | 20230810 | 114400 | 82508921500 | 32200 | 32200 | 32200 | 32150 | 8896 |
| 438 | 20230810 | 114300 | 82222656700 | 32150 | 32150 | 32200 | 32100 | 3303 |
| 439 | 20230810 | 114200 | 82116522250 | 32100 | 32250 | 32250 | 32100 | 10871 |
| 440 | 20230810 | 114100 | 81766677950 | 32200 | 32350 | 32350 | 32150 | 19127 |
| 441 | 20230810 | 114000 | 81150072050 | 32350 | 32500 | 32550 | 32300 | 28955 |
| 442 | 20230810 | 113900 | 80210624600 | 32500 | 32400 | 32550 | 32350 | 59492 |
| 443 | 20230810 | 113800 | 78279643700 | 32350 | 32400 | 32400 | 32350 | 10923 |
| 444 | 20230810 | 113700 | 77926247800 | 32400 | 32350 | 32400 | 32350 | 4723 |
| 445 | 20230810 | 113600 | 77773369250 | 32350 | 32350 | 32400 | 32350 | 3280 |
| 446 | 20230810 | 113500 | 77667232250 | 32400 | 32350 | 32400 | 32350 | 5688 |
| 447 | 20230810 | 113400 | 77483008250 | 32350 | 32350 | 32400 | 32300 | 7584 |
| 448 | 20230810 | 113300 | 77237691050 | 32400 | 32450 | 32450 | 32350 | 9971 |
| 449 | 20230810 | 113200 | 76914576250 | 32450 | 32250 | 32450 | 32250 | 44877 |
| 450 | 20230810 | 113100 | 75462631250 | 32250 | 32300 | 32300 | 32250 | 2376 |
| 451 | 20230810 | 113000 | 75385955600 | 32250 | 32300 | 32300 | 32250 | 1973 |
| 452 | 20230810 | 112900 | 75322304300 | 32250 | 32200 | 32300 | 32200 | 4451 |
| 453 | 20230810 | 112800 | 75178758550 | 32250 | 32250 | 32300 | 32200 | 3684 |
| 454 | 20230810 | 112700 | 75060006100 | 32250 | 32300 | 32300 | 32200 | 10021 |
| 455 | 20230810 | 112600 | 74736672950 | 32300 | 32200 | 32300 | 32150 | 7295 |
| 456 | 20230810 | 112500 | 74501566350 | 32200 | 32250 | 32300 | 32200 | 5797 |
| 457 | 20230810 | 112400 | 74314818550 | 32300 | 32300 | 32350 | 32250 | 9787 |
| 458 | 20230810 | 112300 | 73998874050 | 32300 | 32200 | 32350 | 32200 | 23886 |
| 459 | 20230810 | 112200 | 73227573950 | 32250 | 32150 | 32250 | 32100 | 12221 |
| 460 | 20230810 | 112100 | 72834169500 | 32100 | 32150 | 32200 | 32100 | 2594 |
| 461 | 20230810 | 112000 | 72750785450 | 32150 | 32100 | 32150 | 32050 | 4668 |
| 462 | 20230810 | 111900 | 72600881650 | 32050 | 32100 | 32100 | 32050 | 1627 |
| 463 | 20230810 | 111800 | 72548662750 | 32050 | 32050 | 32150 | 32000 | 8826 |
| 464 | 20230810 | 111700 | 72265617500 | 32050 | 32100 | 32150 | 32050 | 5005 |
| 465 | 20230810 | 111600 | 72105008800 | 32100 | 32150 | 32200 | 32100 | 3497 |
| 466 | 20230810 | 111500 | 71992552500 | 32100 | 32100 | 32200 | 32100 | 8345 |
| 467 | 20230810 | 111400 | 71724321600 | 32100 | 32000 | 32100 | 32000 | 12321 |
| 468 | 20230810 | 111300 | 71329222050 | 32000 | 32000 | 32050 | 31950 | 4092 |
| 469 | 20230810 | 111200 | 71198269650 | 32000 | 32000 | 32000 | 31900 | 7934 |
| 470 | 20230810 | 111100 | 70944725750 | 32000 | 32000 | 32050 | 32000 | 5198 |
| 471 | 20230810 | 111000 | 70778374150 | 32000 | 32050 | 32100 | 32000 | 8323 |
| 472 | 20230810 | 110900 | 70511667850 | 32050 | 32050 | 32100 | 32050 | 3146 |
| 473 | 20230810 | 110800 | 70410824750 | 32100 | 32050 | 32100 | 32050 | 2011 |
| 474 | 20230810 | 110700 | 70346290900 | 32050 | 32050 | 32100 | 32000 | 5379 |
| 475 | 20230810 | 110600 | 70173929550 | 32050 | 32050 | 32100 | 32050 | 5798 |
| 476 | 20230810 | 110500 | 69988064050 | 32050 | 32100 | 32100 | 32050 | 2711 |
| 477 | 20230810 | 110400 | 69901131600 | 32100 | 32100 | 32150 | 32050 | 8210 |
| 478 | 20230810 | 110300 | 69637495800 | 32050 | 31950 | 32100 | 31950 | 9726 |
| 479 | 20230810 | 110200 | 69326043000 | 32000 | 32050 | 32050 | 31950 | 10160 |
| 480 | 20230810 | 110100 | 69000772250 | 32050 | 32050 | 32050 | 32000 | 8340 |
| 481 | 20230810 | 110000 | 68733534650 | 32050 | 32000 | 32050 | 31950 | 6758 |
| 482 | 20230810 | 105900 | 68517120050 | 32000 | 31950 | 32000 | 31900 | 6690 |
| 483 | 20230810 | 105800 | 68303257250 | 31950 | 32000 | 32000 | 31950 | 5351 |
| 484 | 20230810 | 105700 | 68132164400 | 32000 | 31900 | 32000 | 31850 | 9438 |
| 485 | 20230810 | 105600 | 67830889300 | 31950 | 31900 | 31950 | 31850 | 4836 |
| 486 | 20230810 | 105500 | 67676621700 | 31900 | 31750 | 31900 | 31750 | 6403 |
| 487 | 20230810 | 105400 | 67472897300 | 31750 | 31750 | 31800 | 31700 | 5232 |
| 488 | 20230810 | 105300 | 67306768850 | 31750 | 31800 | 31850 | 31750 | 8872 |
| 489 | 20230810 | 105200 | 67024834350 | 31850 | 31800 | 31850 | 31800 | 7106 |
| 490 | 20230810 | 105100 | 66798637650 | 31800 | 31800 | 31850 | 31800 | 6989 |
| 491 | 20230810 | 105000 | 66576373750 | 31850 | 31850 | 31900 | 31800 | 13238 |
| 492 | 20230810 | 104900 | 66155048600 | 31900 | 31900 | 31950 | 31800 | 16251 |
| 493 | 20230810 | 104800 | 65636994150 | 31950 | 31950 | 32050 | 31950 | 9892 |
| 494 | 20230810 | 104700 | 65320665600 | 31950 | 32250 | 32250 | 31950 | 28984 |
| 495 | 20230810 | 104600 | 64390756600 | 32200 | 32200 | 32250 | 32150 | 12957 |
| 496 | 20230810 | 104500 | 63973573400 | 32200 | 32200 | 32200 | 32100 | 6157 |
| 497 | 20230810 | 104400 | 63775564550 | 32150 | 32150 | 32200 | 32150 | 6133 |
| 498 | 20230810 | 104300 | 63578240250 | 32150 | 32300 | 32300 | 32150 | 12018 |
| 499 | 20230810 | 104200 | 63191244700 | 32250 | 32150 | 32300 | 32050 | 21485 |
| 500 | 20230810 | 104100 | 62500126450 | 32150 | 32150 | 32150 | 32100 | 5097 |
| 501 | 20230810 | 104000 | 62336322050 | 32150 | 32050 | 32150 | 32050 | 12493 |
| 502 | 20230810 | 103900 | 61935095100 | 32100 | 32100 | 32150 | 32050 | 13040 |
| 503 | 20230810 | 103800 | 61516618750 | 32100 | 32200 | 32200 | 32100 | 11837 |
| 504 | 20230810 | 103700 | 61136072650 | 32200 | 32100 | 32250 | 32050 | 11715 |
| 505 | 20230810 | 103600 | 60759223700 | 32100 | 32350 | 32350 | 32100 | 25574 |
| 506 | 20230810 | 103500 | 59935232800 | 32350 | 32300 | 32400 | 32250 | 19187 |
| 507 | 20230810 | 103400 | 59314926550 | 32350 | 32400 | 32450 | 32250 | 41032 |
| 508 | 20230810 | 103300 | 57987880350 | 32400 | 32200 | 32450 | 32150 | 68680 |
| 509 | 20230810 | 103200 | 55768318100 | 32200 | 32200 | 32250 | 32100 | 45534 |
| 510 | 20230810 | 103100 | 54303701000 | 32200 | 32100 | 32200 | 32050 | 17567 |
| 511 | 20230810 | 103000 | 53738963350 | 32100 | 32100 | 32150 | 32050 | 14131 |
| 512 | 20230810 | 102900 | 53285570400 | 32050 | 31950 | 32100 | 31950 | 27322 |
| 513 | 20230810 | 102800 | 52409627100 | 31950 | 31800 | 32000 | 31800 | 18315 |
| 514 | 20230810 | 102700 | 51825339700 | 31800 | 31800 | 31850 | 31800 | 3714 |
| 515 | 20230810 | 102600 | 51707159400 | 31800 | 31850 | 31900 | 31800 | 4090 |
| 516 | 20230810 | 102500 | 51576934650 | 31850 | 31700 | 31900 | 31700 | 14053 |
| 517 | 20230810 | 102400 | 51130117950 | 31750 | 31700 | 31750 | 31650 | 3529 |
| 518 | 20230810 | 102300 | 51018225700 | 31700 | 31700 | 31750 | 31650 | 4290 |
| 519 | 20230810 | 102200 | 50882241700 | 31650 | 31800 | 31800 | 31650 | 15806 |
| 520 | 20230810 | 102100 | 50380365900 | 31800 | 31750 | 31800 | 31700 | 4887 |
| 521 | 20230810 | 102000 | 50225176350 | 31700 | 31700 | 31800 | 31650 | 15766 |
| 522 | 20230810 | 101900 | 49725068000 | 31700 | 31700 | 31700 | 31650 | 6879 |
| 523 | 20230810 | 101800 | 49507191100 | 31700 | 31700 | 31700 | 31650 | 5820 |
| 524 | 20230810 | 101700 | 49322879850 | 31700 | 31700 | 31700 | 31650 | 4447 |
| 525 | 20230810 | 101600 | 49181952300 | 31700 | 31600 | 31700 | 31600 | 14490 |
| 526 | 20230810 | 101500 | 48722968850 | 31600 | 31600 | 31650 | 31550 | 3131 |
| 527 | 20230810 | 101400 | 48624062850 | 31600 | 31550 | 31600 | 31550 | 6989 |
| 528 | 20230810 | 101300 | 48403286900 | 31550 | 31500 | 31550 | 31500 | 3681 |
| 529 | 20230810 | 101200 | 48287200650 | 31500 | 31550 | 31600 | 31500 | 10220 |
| 530 | 20230810 | 101100 | 47964739600 | 31550 | 31450 | 31650 | 31450 | 14645 |
| 531 | 20230810 | 101000 | 47502691000 | 31500 | 31400 | 31500 | 31350 | 6029 |
| 532 | 20230810 | 100900 | 47313264600 | 31350 | 31450 | 31500 | 31350 | 4151 |
| 533 | 20230810 | 100800 | 47182858900 | 31450 | 31300 | 31500 | 31250 | 13237 |
| 534 | 20230810 | 100700 | 46767357100 | 31300 | 31250 | 31300 | 31250 | 4179 |
| 535 | 20230810 | 100600 | 46636672200 | 31250 | 31300 | 31350 | 31250 | 25784 |
| 536 | 20230810 | 100500 | 45830269800 | 31300 | 31300 | 31350 | 31300 | 6772 |
| 537 | 20230810 | 100400 | 45618243400 | 31300 | 31350 | 31400 | 31300 | 11267 |
| 538 | 20230810 | 100300 | 45265158850 | 31400 | 31350 | 31400 | 31350 | 2284 |
| 539 | 20230810 | 100200 | 45193532350 | 31400 | 31350 | 31400 | 31350 | 7230 |
| 540 | 20230810 | 100100 | 44966864000 | 31350 | 31400 | 31400 | 31300 | 18293 |
| 541 | 20230810 | 100000 | 44393239900 | 31400 | 31700 | 31750 | 31350 | 17711 |
| 542 | 20230810 | 095900 | 43835827600 | 31700 | 31600 | 31750 | 31550 | 13934 |
| 543 | 20230810 | 095800 | 43394744300 | 31600 | 31500 | 31600 | 31500 | 3088 |
| 544 | 20230810 | 095700 | 43297355300 | 31600 | 31500 | 31600 | 31450 | 6336 |
| 545 | 20230810 | 095600 | 43097667850 | 31550 | 31500 | 31600 | 31450 | 4267 |
| 546 | 20230810 | 095500 | 42963188400 | 31500 | 31500 | 31550 | 31450 | 4044 |
| 547 | 20230810 | 095400 | 42835820400 | 31500 | 31450 | 31550 | 31400 | 13093 |
| 548 | 20230810 | 095300 | 42424048150 | 31450 | 31600 | 31650 | 31450 | 11646 |
| 549 | 20230810 | 095200 | 42056570700 | 31650 | 31600 | 31650 | 31600 | 6196 |
| 550 | 20230810 | 095100 | 41860768800 | 31600 | 31650 | 31650 | 31550 | 6012 |
| 551 | 20230810 | 095000 | 41670767600 | 31650 | 31750 | 31750 | 31600 | 22212 |
| 552 | 20230810 | 094900 | 40967037600 | 31750 | 31500 | 31800 | 31450 | 20451 |
| 553 | 20230810 | 094800 | 40320717650 | 31450 | 31450 | 31450 | 31350 | 9085 |
| 554 | 20230810 | 094700 | 40035402300 | 31450 | 31350 | 31450 | 31300 | 7369 |
| 555 | 20230810 | 094600 | 39804207050 | 31350 | 31350 | 31400 | 31300 | 11382 |
| 556 | 20230810 | 094500 | 39447379100 | 31400 | 31450 | 31500 | 31350 | 14284 |
| 557 | 20230810 | 094400 | 38998212750 | 31450 | 31400 | 31500 | 31350 | 11162 |
| 558 | 20230810 | 094300 | 38647615900 | 31350 | 31350 | 31400 | 31300 | 8881 |
| 559 | 20230810 | 094200 | 38369359950 | 31350 | 31350 | 31400 | 31300 | 19768 |
| 560 | 20230810 | 094100 | 37750050300 | 31350 | 31350 | 31400 | 31300 | 15139 |
| 561 | 20230810 | 094000 | 37275252800 | 31350 | 31300 | 31350 | 31250 | 18834 |
| 562 | 20230810 | 093900 | 36685725300 | 31300 | 31550 | 31550 | 31300 | 36946 |
| 563 | 20230810 | 093800 | 35526366700 | 31500 | 31500 | 31550 | 31500 | 4217 |
| 564 | 20230810 | 093700 | 35393522300 | 31500 | 31500 | 31550 | 31500 | 4012 |
| 565 | 20230810 | 093600 | 35267079350 | 31500 | 31550 | 31600 | 31500 | 10548 |
| 566 | 20230810 | 093500 | 34934623350 | 31550 | 31550 | 31600 | 31500 | 10744 |
| 567 | 20230810 | 093400 | 34595706000 | 31550 | 31450 | 31550 | 31450 | 12966 |
| 568 | 20230810 | 093300 | 34187408800 | 31500 | 31700 | 31700 | 31450 | 18751 |
| 569 | 20230810 | 093200 | 33595845800 | 31650 | 31750 | 31800 | 31650 | 13084 |
| 570 | 20230810 | 093100 | 33180735850 | 31750 | 31600 | 31750 | 31600 | 7753 |
| 571 | 20230810 | 093000 | 32935232800 | 31650 | 31550 | 31700 | 31500 | 7191 |
| 572 | 20230810 | 092900 | 32707982700 | 31550 | 31600 | 31650 | 31500 | 34540 |
| 573 | 20230810 | 092800 | 31618681800 | 31600 | 31750 | 31750 | 31600 | 16214 |
| 574 | 20230810 | 092700 | 31104847500 | 31800 | 31800 | 31800 | 31700 | 11387 |
| 575 | 20230810 | 092600 | 30743313050 | 31750 | 31900 | 31950 | 31750 | 13669 |
| 576 | 20230810 | 092500 | 30308221400 | 31900 | 31900 | 32050 | 31900 | 23012 |
| 577 | 20230810 | 092400 | 29572758100 | 31900 | 31800 | 31950 | 31800 | 15733 |
| 578 | 20230810 | 092300 | 29071260400 | 31800 | 31700 | 31850 | 31650 | 15065 |
| 579 | 20230810 | 092200 | 28592678350 | 31750 | 31900 | 31900 | 31650 | 38770 |
| 580 | 20230810 | 092100 | 27359076000 | 31900 | 32050 | 32100 | 31900 | 32000 |
| 581 | 20230810 | 092000 | 26334003800 | 32050 | 32050 | 32100 | 31950 | 33799 |
| 582 | 20230810 | 091900 | 25251335650 | 32000 | 32300 | 32350 | 32000 | 45456 |
| 583 | 20230810 | 091800 | 23789389700 | 32300 | 32150 | 32350 | 32100 | 40691 |
| 584 | 20230810 | 091700 | 22477383150 | 32150 | 32100 | 32200 | 32000 | 55864 |
| 585 | 20230810 | 091600 | 20683838350 | 32150 | 32100 | 32200 | 31950 | 47374 |
| 586 | 20230810 | 091500 | 19166023000 | 32200 | 32000 | 32200 | 31900 | 60856 |
| 587 | 20230810 | 091400 | 17218136900 | 32000 | 31750 | 32100 | 31700 | 56759 |
| 588 | 20230810 | 091300 | 15407786750 | 31750 | 31450 | 31800 | 31300 | 32568 |
| 589 | 20230810 | 091200 | 14380015400 | 31450 | 31350 | 31450 | 31250 | 23162 |
| 590 | 20230810 | 091100 | 13654398700 | 31350 | 31350 | 31350 | 31250 | 19723 |
| 591 | 20230810 | 091000 | 13037393300 | 31300 | 31400 | 31450 | 31300 | 8175 |
| 592 | 20230810 | 090900 | 12780954600 | 31350 | 31400 | 31450 | 31300 | 18079 |
| 593 | 20230810 | 090800 | 12213722000 | 31350 | 31250 | 31450 | 31150 | 33892 |
| 594 | 20230810 | 090700 | 11153370450 | 31250 | 31200 | 31500 | 31150 | 36651 |
| 595 | 20230810 | 090600 | 10006608100 | 31200 | 31550 | 31550 | 31200 | 41756 |
| 596 | 20230810 | 090500 | 8697165250 | 31550 | 31650 | 31700 | 31550 | 23515 |
| 597 | 20230810 | 090400 | 7954073550 | 31650 | 31950 | 31950 | 31650 | 28715 |
| 598 | 20230810 | 090300 | 7040680800 | 31950 | 31400 | 32000 | 31300 | 55766 |
| 599 | 20230810 | 090200 | 5282137000 | 31350 | 31650 | 31650 | 31350 | 35129 |
| 600 | 20230810 | 090100 | 4175560300 | 31650 | 31350 | 31750 | 31350 | 37432 |
| 601 | 20230810 | 090000 | 2993417200 | 31350 | 31300 | 31450 | 31050 | 93064 |