34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 190000 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 271149 |
| 3 | 20230831 | 185900 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 4 | 20230831 | 185800 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 5 | 20230831 | 185700 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 6 | 20230831 | 185600 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 7 | 20230831 | 185500 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 8 | 20230831 | 185400 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 9 | 20230831 | 185300 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 10 | 20230831 | 185200 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 11 | 20230831 | 185100 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 12 | 20230831 | 185000 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 13 | 20230831 | 184900 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 14 | 20230831 | 184800 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 15 | 20230831 | 184700 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 16 | 20230831 | 184600 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 17 | 20230831 | 184500 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 18 | 20230831 | 184400 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 19 | 20230831 | 184300 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 20 | 20230831 | 184200 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 21 | 20230831 | 184100 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 22 | 20230831 | 184000 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 23 | 20230831 | 183900 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 24 | 20230831 | 183800 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 25 | 20230831 | 183700 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 26 | 20230831 | 183600 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 27 | 20230831 | 183500 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 28 | 20230831 | 183400 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 29 | 20230831 | 183300 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 30 | 20230831 | 183200 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 31 | 20230831 | 183100 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 32 | 20230831 | 183000 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 271149 |
| 33 | 20230831 | 182900 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 34 | 20230831 | 182800 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 35 | 20230831 | 182700 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 36 | 20230831 | 182600 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 37 | 20230831 | 182500 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 38 | 20230831 | 182400 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 39 | 20230831 | 182300 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 40 | 20230831 | 182200 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 41 | 20230831 | 182100 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 42 | 20230831 | 182000 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 43 | 20230831 | 181900 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 44 | 20230831 | 181800 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 45 | 20230831 | 181700 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 46 | 20230831 | 181600 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 47 | 20230831 | 181500 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 48 | 20230831 | 181400 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 49 | 20230831 | 181300 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 50 | 20230831 | 181200 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 51 | 20230831 | 181100 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 52 | 20230831 | 181000 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 53 | 20230831 | 180900 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 54 | 20230831 | 180800 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 55 | 20230831 | 180700 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 56 | 20230831 | 180600 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 57 | 20230831 | 180500 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 58 | 20230831 | 180400 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 59 | 20230831 | 180300 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 60 | 20230831 | 180200 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 61 | 20230831 | 180100 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 62 | 20230831 | 180000 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 271149 |
| 63 | 20230831 | 175900 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 64 | 20230831 | 175800 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 65 | 20230831 | 175700 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 66 | 20230831 | 175600 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 67 | 20230831 | 175500 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 68 | 20230831 | 175400 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 69 | 20230831 | 175300 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 70 | 20230831 | 175200 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 71 | 20230831 | 175100 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 72 | 20230831 | 175000 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 73 | 20230831 | 174900 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 74 | 20230831 | 174800 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 75 | 20230831 | 174700 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 76 | 20230831 | 174600 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 77 | 20230831 | 174500 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 78 | 20230831 | 174400 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 79 | 20230831 | 174300 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 80 | 20230831 | 174200 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 81 | 20230831 | 174100 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 82 | 20230831 | 174000 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 83 | 20230831 | 173900 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 84 | 20230831 | 173800 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 85 | 20230831 | 173700 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 86 | 20230831 | 173600 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 87 | 20230831 | 173500 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 88 | 20230831 | 173400 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 89 | 20230831 | 173300 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 90 | 20230831 | 173200 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 91 | 20230831 | 173100 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 92 | 20230831 | 173000 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 271149 |
| 93 | 20230831 | 172900 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 94 | 20230831 | 172800 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 95 | 20230831 | 172700 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 96 | 20230831 | 172600 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 97 | 20230831 | 172500 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 98 | 20230831 | 172400 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 99 | 20230831 | 172300 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 100 | 20230831 | 172200 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 101 | 20230831 | 172100 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 102 | 20230831 | 172000 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 103 | 20230831 | 171900 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 104 | 20230831 | 171800 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 105 | 20230831 | 171700 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 106 | 20230831 | 171600 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 107 | 20230831 | 171500 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 108 | 20230831 | 171400 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 109 | 20230831 | 171300 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 110 | 20230831 | 171200 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 111 | 20230831 | 171100 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 112 | 20230831 | 171000 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 113 | 20230831 | 170900 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 114 | 20230831 | 170800 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 115 | 20230831 | 170700 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 116 | 20230831 | 170600 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 117 | 20230831 | 170500 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 118 | 20230831 | 170400 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 119 | 20230831 | 170300 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 120 | 20230831 | 170200 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 121 | 20230831 | 170100 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 122 | 20230831 | 170000 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 271149 |
| 123 | 20230831 | 165900 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 124 | 20230831 | 165800 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 125 | 20230831 | 165700 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 126 | 20230831 | 165600 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 127 | 20230831 | 165500 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 128 | 20230831 | 165400 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 129 | 20230831 | 165300 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 130 | 20230831 | 165200 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 131 | 20230831 | 165100 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 132 | 20230831 | 165000 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 133 | 20230831 | 164900 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 134 | 20230831 | 164800 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 135 | 20230831 | 164700 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 136 | 20230831 | 164600 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 137 | 20230831 | 164500 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 138 | 20230831 | 164400 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 139 | 20230831 | 164300 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 140 | 20230831 | 164200 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 141 | 20230831 | 164100 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 142 | 20230831 | 164000 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 143 | 20230831 | 163900 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 144 | 20230831 | 163800 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 145 | 20230831 | 163700 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 146 | 20230831 | 163600 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 147 | 20230831 | 163500 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 148 | 20230831 | 163400 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 149 | 20230831 | 163300 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 150 | 20230831 | 163200 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 151 | 20230831 | 163100 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 152 | 20230831 | 163000 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 271149 |
| 153 | 20230831 | 162900 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 154 | 20230831 | 162800 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 155 | 20230831 | 162700 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 156 | 20230831 | 162600 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 157 | 20230831 | 162500 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 158 | 20230831 | 162400 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 159 | 20230831 | 162300 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 160 | 20230831 | 162200 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 161 | 20230831 | 162100 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 162 | 20230831 | 162000 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 163 | 20230831 | 161900 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 164 | 20230831 | 161800 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 165 | 20230831 | 161700 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 166 | 20230831 | 161600 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 167 | 20230831 | 161500 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 168 | 20230831 | 161400 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 169 | 20230831 | 161300 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 170 | 20230831 | 161200 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 171 | 20230831 | 161100 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 172 | 20230831 | 161000 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 173 | 20230831 | 160900 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 174 | 20230831 | 160800 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 175 | 20230831 | 160700 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 176 | 20230831 | 160600 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 177 | 20230831 | 160500 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 178 | 20230831 | 160400 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 179 | 20230831 | 160300 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 180 | 20230831 | 160200 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 181 | 20230831 | 160100 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 182 | 20230831 | 160000 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 271149 |
| 183 | 20230831 | 155900 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 184 | 20230831 | 155800 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 185 | 20230831 | 155700 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 186 | 20230831 | 155600 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 187 | 20230831 | 155500 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 188 | 20230831 | 155400 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 189 | 20230831 | 155300 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 190 | 20230831 | 155200 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 191 | 20230831 | 155100 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 192 | 20230831 | 155000 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 193 | 20230831 | 154900 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 194 | 20230831 | 154800 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 195 | 20230831 | 154700 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 196 | 20230831 | 154600 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 197 | 20230831 | 154500 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 198 | 20230831 | 154400 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 199 | 20230831 | 154300 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 200 | 20230831 | 154200 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 201 | 20230831 | 154100 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 202 | 20230831 | 154000 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 203 | 20230831 | 153900 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 204 | 20230831 | 153800 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 205 | 20230831 | 153700 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 206 | 20230831 | 153600 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 207 | 20230831 | 153500 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 208 | 20230831 | 153400 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 209 | 20230831 | 153300 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 210 | 20230831 | 153200 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 211 | 20230831 | 153100 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 212 | 20230831 | 153000 | 1384530862900 | 56100 | 56100 | 56100 | 56100 | 542298 |
| 213 | 20230831 | 152900 | 1369319404000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 214 | 20230831 | 152800 | 1369319404000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 215 | 20230831 | 152700 | 1369319404000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 216 | 20230831 | 152600 | 1369319404000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 217 | 20230831 | 152500 | 1369319404000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 218 | 20230831 | 152400 | 1369319404000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 219 | 20230831 | 152300 | 1369319404000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 220 | 20230831 | 152200 | 1369319404000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 221 | 20230831 | 152100 | 1369319404000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 222 | 20230831 | 152000 | 1369319404000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 223 | 20230831 | 151900 | 1369319404000 | 56200 | 56500 | 56500 | 56100 | 142157 |
| 224 | 20230831 | 151800 | 1361317834600 | 56500 | 56500 | 56500 | 56300 | 42834 |
| 225 | 20230831 | 151700 | 1358901389800 | 56500 | 56200 | 56600 | 56100 | 99379 |
| 226 | 20230831 | 151600 | 1353296882100 | 56300 | 56300 | 56300 | 56100 | 33061 |
| 227 | 20230831 | 151500 | 1351438345600 | 56200 | 56200 | 56300 | 56100 | 24990 |
| 228 | 20230831 | 151400 | 1350033776200 | 56200 | 56300 | 56400 | 56000 | 51493 |
| 229 | 20230831 | 151300 | 1347141559900 | 56300 | 56500 | 56600 | 56200 | 75306 |
| 230 | 20230831 | 151200 | 1342892770500 | 56500 | 56000 | 56500 | 55900 | 77157 |
| 231 | 20230831 | 151100 | 1338555557800 | 56000 | 56000 | 56100 | 55900 | 71664 |
| 232 | 20230831 | 151000 | 1334543113700 | 55900 | 56600 | 56600 | 55900 | 162203 |
| 233 | 20230831 | 150900 | 1325438087300 | 56600 | 56300 | 56700 | 56200 | 74426 |
| 234 | 20230831 | 150800 | 1321236092400 | 56300 | 56900 | 56900 | 56000 | 190966 |
| 235 | 20230831 | 150700 | 1310474048200 | 56800 | 57000 | 57100 | 56800 | 57913 |
| 236 | 20230831 | 150600 | 1307180591400 | 57000 | 56900 | 57100 | 56700 | 86717 |
| 237 | 20230831 | 150500 | 1302246067000 | 56800 | 56800 | 57000 | 56700 | 51951 |
| 238 | 20230831 | 150400 | 1299291306100 | 56900 | 57300 | 57300 | 56700 | 93629 |
| 239 | 20230831 | 150300 | 1293956153700 | 57300 | 56800 | 57300 | 56800 | 91296 |
| 240 | 20230831 | 150200 | 1288749401400 | 56800 | 57100 | 57100 | 56700 | 105319 |
| 241 | 20230831 | 150100 | 1282756982500 | 57100 | 57100 | 57300 | 56900 | 96893 |
| 242 | 20230831 | 150000 | 1277225672800 | 57100 | 56900 | 57200 | 56500 | 133086 |
| 243 | 20230831 | 145900 | 1269658380800 | 56900 | 57500 | 57700 | 56600 | 214491 |
| 244 | 20230831 | 145800 | 1257374779400 | 57500 | 56700 | 57700 | 56700 | 318017 |
| 245 | 20230831 | 145700 | 1239177370600 | 56800 | 56800 | 57000 | 56600 | 159412 |
| 246 | 20230831 | 145600 | 1230118321900 | 56800 | 56500 | 56800 | 56400 | 125730 |
| 247 | 20230831 | 145500 | 1223003904000 | 56500 | 55900 | 56500 | 55800 | 256035 |
| 248 | 20230831 | 145400 | 1208608229300 | 55900 | 55800 | 56000 | 55700 | 86509 |
| 249 | 20230831 | 145300 | 1203776481600 | 55700 | 55600 | 55800 | 55400 | 64837 |
| 250 | 20230831 | 145200 | 1200172969600 | 55500 | 55700 | 55700 | 55500 | 26142 |
| 251 | 20230831 | 145100 | 1198720335600 | 55600 | 55700 | 55700 | 55600 | 17907 |
| 252 | 20230831 | 145000 | 1197723811100 | 55700 | 55600 | 55700 | 55600 | 7527 |
| 253 | 20230831 | 144900 | 1197304920500 | 55700 | 55700 | 55800 | 55600 | 16503 |
| 254 | 20230831 | 144800 | 1196385403300 | 55700 | 55500 | 55800 | 55500 | 46393 |
| 255 | 20230831 | 144700 | 1193806714800 | 55500 | 55600 | 55600 | 55500 | 15979 |
| 256 | 20230831 | 144600 | 1192919530000 | 55600 | 55800 | 55900 | 55500 | 46449 |
| 257 | 20230831 | 144500 | 1190332423800 | 55800 | 55600 | 55800 | 55600 | 63797 |
| 258 | 20230831 | 144400 | 1186775702000 | 55700 | 55600 | 55700 | 55500 | 48734 |
| 259 | 20230831 | 144300 | 1184065321900 | 55500 | 55500 | 55600 | 55400 | 35070 |
| 260 | 20230831 | 144200 | 1182119010700 | 55400 | 55300 | 55500 | 55300 | 21416 |
| 261 | 20230831 | 144100 | 1180932273700 | 55300 | 55100 | 55300 | 55100 | 36093 |
| 262 | 20230831 | 144000 | 1178937608100 | 55200 | 55100 | 55200 | 55100 | 9001 |
| 263 | 20230831 | 143900 | 1178441128100 | 55100 | 55000 | 55200 | 55000 | 13700 |
| 264 | 20230831 | 143800 | 1177686034600 | 55100 | 55100 | 55200 | 55000 | 13116 |
| 265 | 20230831 | 143700 | 1176963979300 | 55200 | 55000 | 55200 | 55000 | 22860 |
| 266 | 20230831 | 143600 | 1175705036600 | 55000 | 55200 | 55200 | 55000 | 19685 |
| 267 | 20230831 | 143500 | 1174620431800 | 55200 | 55200 | 55400 | 55200 | 21180 |
| 268 | 20230831 | 143400 | 1173450046400 | 55200 | 55300 | 55400 | 55100 | 33366 |
| 269 | 20230831 | 143300 | 1171606965200 | 55400 | 55300 | 55400 | 55300 | 11111 |
| 270 | 20230831 | 143200 | 1170992242800 | 55300 | 55200 | 55400 | 55200 | 14221 |
| 271 | 20230831 | 143100 | 1170205726300 | 55200 | 55500 | 55500 | 55200 | 51862 |
| 272 | 20230831 | 143000 | 1167334756800 | 55500 | 55300 | 55500 | 55300 | 20884 |
| 273 | 20230831 | 142900 | 1166177705000 | 55300 | 55400 | 55400 | 55300 | 13873 |
| 274 | 20230831 | 142800 | 1165409625800 | 55400 | 55500 | 55500 | 55300 | 19894 |
| 275 | 20230831 | 142700 | 1164307085400 | 55500 | 55600 | 55700 | 55400 | 33516 |
| 276 | 20230831 | 142600 | 1162446301100 | 55700 | 55200 | 55700 | 55200 | 109701 |
| 277 | 20230831 | 142500 | 1156355873600 | 55200 | 55200 | 55300 | 55100 | 22973 |
| 278 | 20230831 | 142400 | 1155088163100 | 55200 | 55300 | 55300 | 55200 | 9637 |
| 279 | 20230831 | 142300 | 1154555777200 | 55300 | 55200 | 55300 | 55100 | 9844 |
| 280 | 20230831 | 142200 | 1154012145800 | 55200 | 55400 | 55400 | 55100 | 45099 |
| 281 | 20230831 | 142100 | 1151521062300 | 55400 | 55200 | 55400 | 55200 | 27202 |
| 282 | 20230831 | 142000 | 1150016398400 | 55300 | 55200 | 55400 | 55200 | 29533 |
| 283 | 20230831 | 141900 | 1148383379100 | 55200 | 55000 | 55300 | 55000 | 16253 |
| 284 | 20230831 | 141800 | 1147486557800 | 55000 | 55100 | 55300 | 54900 | 42060 |
| 285 | 20230831 | 141700 | 1145166221800 | 55200 | 54900 | 55300 | 54900 | 56867 |
| 286 | 20230831 | 141600 | 1142032845400 | 54900 | 54800 | 55000 | 54800 | 23008 |
| 287 | 20230831 | 141500 | 1140770588500 | 54900 | 54800 | 54900 | 54800 | 12162 |
| 288 | 20230831 | 141400 | 1140103588400 | 54800 | 54700 | 54900 | 54600 | 20978 |
| 289 | 20230831 | 141300 | 1138955223100 | 54800 | 54800 | 54900 | 54700 | 14418 |
| 290 | 20230831 | 141200 | 1138165019000 | 54800 | 54800 | 54900 | 54800 | 11792 |
| 291 | 20230831 | 141100 | 1137518708500 | 54900 | 55000 | 55000 | 54800 | 14695 |
| 292 | 20230831 | 141000 | 1136712161700 | 55000 | 54900 | 55000 | 54800 | 9003 |
| 293 | 20230831 | 140900 | 1136218026900 | 54900 | 54800 | 55000 | 54800 | 21404 |
| 294 | 20230831 | 140800 | 1135043747300 | 54800 | 54900 | 54900 | 54700 | 14243 |
| 295 | 20230831 | 140700 | 1134263196000 | 54800 | 54900 | 55000 | 54800 | 29268 |
| 296 | 20230831 | 140600 | 1132656597300 | 54900 | 54800 | 55000 | 54800 | 19146 |
| 297 | 20230831 | 140500 | 1131605617400 | 54800 | 54800 | 54900 | 54600 | 21102 |
| 298 | 20230831 | 140400 | 1130450583200 | 54800 | 55000 | 55100 | 54700 | 31610 |
| 299 | 20230831 | 140300 | 1128716025500 | 55100 | 55000 | 55100 | 54900 | 24485 |
| 300 | 20230831 | 140200 | 1127369264600 | 55000 | 54800 | 55000 | 54800 | 14998 |
| 301 | 20230831 | 140100 | 1126545858000 | 54900 | 54900 | 54900 | 54800 | 7464 |
| 302 | 20230831 | 140000 | 1126136634700 | 54800 | 55000 | 55000 | 54800 | 21768 |
| 303 | 20230831 | 135900 | 1124941828800 | 54900 | 55100 | 55100 | 54900 | 28480 |
| 304 | 20230831 | 135800 | 1123374898700 | 55000 | 55000 | 55200 | 54900 | 59939 |
| 305 | 20230831 | 135700 | 1120077263900 | 55000 | 54900 | 55000 | 54800 | 18521 |
| 306 | 20230831 | 135600 | 1119059767900 | 54900 | 54700 | 54900 | 54700 | 22718 |
| 307 | 20230831 | 135500 | 1117813642800 | 54700 | 54700 | 54800 | 54600 | 12809 |
| 308 | 20230831 | 135400 | 1117112766300 | 54600 | 54600 | 54700 | 54400 | 14220 |
| 309 | 20230831 | 135300 | 1116336761600 | 54500 | 54600 | 54700 | 54500 | 19854 |
| 310 | 20230831 | 135200 | 1115254132300 | 54600 | 54900 | 54900 | 54600 | 26049 |
| 311 | 20230831 | 135100 | 1113828529900 | 54900 | 54900 | 54900 | 54700 | 29293 |
| 312 | 20230831 | 135000 | 1112222047600 | 54900 | 54800 | 54900 | 54700 | 28976 |
| 313 | 20230831 | 134900 | 1110634307400 | 54800 | 54600 | 54800 | 54500 | 27164 |
| 314 | 20230831 | 134800 | 1109149114100 | 54600 | 54500 | 54600 | 54400 | 12495 |
| 315 | 20230831 | 134700 | 1108468073300 | 54400 | 54400 | 54500 | 54400 | 9921 |
| 316 | 20230831 | 134600 | 1107927941300 | 54400 | 54300 | 54500 | 54300 | 21016 |
| 317 | 20230831 | 134500 | 1106784954400 | 54300 | 54400 | 54500 | 54300 | 16885 |
| 318 | 20230831 | 134400 | 1105867468100 | 54400 | 54500 | 54600 | 54400 | 17358 |
| 319 | 20230831 | 134300 | 1104922773600 | 54500 | 54600 | 54700 | 54400 | 27741 |
| 320 | 20230831 | 134200 | 1103409112600 | 54600 | 54700 | 54800 | 54500 | 37629 |
| 321 | 20230831 | 134100 | 1101352149500 | 54800 | 54600 | 54800 | 54500 | 37187 |
| 322 | 20230831 | 134000 | 1099318538700 | 54600 | 54400 | 54700 | 54400 | 26339 |
| 323 | 20230831 | 133900 | 1097881970400 | 54500 | 54300 | 54500 | 54300 | 14562 |
| 324 | 20230831 | 133800 | 1097090235800 | 54300 | 54300 | 54400 | 54300 | 8523 |
| 325 | 20230831 | 133700 | 1096627205000 | 54300 | 54500 | 54600 | 54300 | 27490 |
| 326 | 20230831 | 133600 | 1095130683000 | 54500 | 54500 | 54500 | 54300 | 23582 |
| 327 | 20230831 | 133500 | 1093847225500 | 54400 | 54100 | 54500 | 54100 | 45470 |
| 328 | 20230831 | 133400 | 1091376147000 | 54100 | 54200 | 54200 | 54100 | 16455 |
| 329 | 20230831 | 133300 | 1090485494300 | 54100 | 54200 | 54200 | 54000 | 17225 |
| 330 | 20230831 | 133200 | 1089553507500 | 54200 | 54200 | 54300 | 54100 | 13832 |
| 331 | 20230831 | 133100 | 1088804088600 | 54200 | 53900 | 54300 | 53700 | 44546 |
| 332 | 20230831 | 133000 | 1086395648400 | 53800 | 53900 | 53900 | 53800 | 17881 |
| 333 | 20230831 | 132900 | 1085433359100 | 53800 | 53800 | 53900 | 53700 | 10580 |
| 334 | 20230831 | 132800 | 1084863779000 | 53900 | 53900 | 53900 | 53600 | 30556 |
| 335 | 20230831 | 132700 | 1083222289200 | 53800 | 53900 | 54000 | 53800 | 22708 |
| 336 | 20230831 | 132600 | 1081998583700 | 53900 | 53700 | 53900 | 53700 | 21866 |
| 337 | 20230831 | 132500 | 1080821949600 | 53800 | 53600 | 53800 | 53500 | 51408 |
| 338 | 20230831 | 132400 | 1078064607900 | 53600 | 53600 | 53800 | 53600 | 45932 |
| 339 | 20230831 | 132300 | 1075600177000 | 53600 | 53800 | 53900 | 53600 | 83702 |
| 340 | 20230831 | 132200 | 1071107781400 | 53800 | 54000 | 54100 | 53800 | 50792 |
| 341 | 20230831 | 132100 | 1068369457400 | 54000 | 53900 | 54100 | 53800 | 41681 |
| 342 | 20230831 | 132000 | 1066120907400 | 53800 | 54100 | 54200 | 53800 | 70078 |
| 343 | 20230831 | 131900 | 1062339983000 | 54100 | 54400 | 54500 | 54100 | 32247 |
| 344 | 20230831 | 131800 | 1060587047200 | 54500 | 54300 | 54500 | 54200 | 12350 |
| 345 | 20230831 | 131700 | 1059915591900 | 54300 | 54300 | 54400 | 54100 | 52980 |
| 346 | 20230831 | 131600 | 1057042004700 | 54300 | 54400 | 54700 | 54300 | 28608 |
| 347 | 20230831 | 131500 | 1055484839200 | 54500 | 54800 | 54900 | 54300 | 50429 |
| 348 | 20230831 | 131400 | 1052731598900 | 54800 | 54500 | 54900 | 54500 | 33707 |
| 349 | 20230831 | 131300 | 1050886828100 | 54500 | 54400 | 54600 | 54300 | 22862 |
| 350 | 20230831 | 131200 | 1049642591200 | 54300 | 54300 | 54400 | 54300 | 10363 |
| 351 | 20230831 | 131100 | 1049079580700 | 54400 | 54500 | 54600 | 54300 | 31933 |
| 352 | 20230831 | 131000 | 1047340803100 | 54500 | 54100 | 54500 | 53900 | 86063 |
| 353 | 20230831 | 130900 | 1042683250900 | 54100 | 54400 | 54500 | 54000 | 126371 |
| 354 | 20230831 | 130800 | 1035844841100 | 54400 | 54500 | 54600 | 54400 | 19252 |
| 355 | 20230831 | 130700 | 1034795899000 | 54500 | 54500 | 54600 | 54400 | 33488 |
| 356 | 20230831 | 130600 | 1032973130000 | 54500 | 54400 | 54700 | 54400 | 43333 |
| 357 | 20230831 | 130500 | 1030610426200 | 54400 | 54500 | 54600 | 54200 | 77982 |
| 358 | 20230831 | 130400 | 1026368658900 | 54500 | 54700 | 54800 | 54500 | 46393 |
| 359 | 20230831 | 130300 | 1023835498200 | 54700 | 54800 | 54800 | 54700 | 36588 |
| 360 | 20230831 | 130200 | 1021833717000 | 54700 | 55000 | 55000 | 54700 | 33023 |
| 361 | 20230831 | 130100 | 1020023023400 | 54900 | 54900 | 55000 | 54800 | 15476 |
| 362 | 20230831 | 130000 | 1019173374200 | 55000 | 54800 | 55000 | 54800 | 20527 |
| 363 | 20230831 | 125900 | 1018047811300 | 54800 | 55000 | 55000 | 54800 | 19553 |
| 364 | 20230831 | 125800 | 1016974918100 | 55000 | 55200 | 55200 | 54900 | 23182 |
| 365 | 20230831 | 125700 | 1015698640900 | 55200 | 55100 | 55300 | 55000 | 23095 |
| 366 | 20230831 | 125600 | 1014424171800 | 55100 | 54900 | 55100 | 54900 | 18142 |
| 367 | 20230831 | 125500 | 1013427269300 | 54900 | 55000 | 55100 | 54900 | 21328 |
| 368 | 20230831 | 125400 | 1012254291000 | 55000 | 55300 | 55400 | 55000 | 24747 |
| 369 | 20230831 | 125300 | 1010889830400 | 55300 | 55200 | 55400 | 55200 | 11524 |
| 370 | 20230831 | 125200 | 1010252266300 | 55200 | 55600 | 55700 | 55200 | 63498 |
| 371 | 20230831 | 125100 | 1006733364700 | 55700 | 55500 | 55700 | 55400 | 39669 |
| 372 | 20230831 | 125000 | 1004529171300 | 55500 | 55300 | 55500 | 55200 | 32321 |
| 373 | 20230831 | 124900 | 1002738748100 | 55300 | 55300 | 55300 | 55200 | 22338 |
| 374 | 20230831 | 124800 | 1001503638100 | 55300 | 55000 | 55300 | 55000 | 31870 |
| 375 | 20230831 | 124700 | 999743873100 | 55100 | 55100 | 55100 | 54900 | 21595 |
| 376 | 20230831 | 124600 | 998555005000 | 55000 | 54900 | 55200 | 54900 | 29553 |
| 377 | 20230831 | 124500 | 996928604900 | 54900 | 54900 | 55000 | 54900 | 6979 |
| 378 | 20230831 | 124400 | 996545297900 | 54900 | 54900 | 55000 | 54800 | 10469 |
| 379 | 20230831 | 124300 | 995970507300 | 54900 | 54900 | 55000 | 54800 | 18096 |
| 380 | 20230831 | 124200 | 994976877500 | 54900 | 54900 | 55000 | 54800 | 21665 |
| 381 | 20230831 | 124100 | 993787530900 | 54900 | 55000 | 55200 | 54900 | 20564 |
| 382 | 20230831 | 124000 | 992655281200 | 55100 | 55200 | 55400 | 55000 | 50203 |
| 383 | 20230831 | 123900 | 989881502100 | 55200 | 54600 | 55300 | 54500 | 55588 |
| 384 | 20230831 | 123800 | 986824995800 | 54600 | 54900 | 54900 | 54600 | 38340 |
| 385 | 20230831 | 123700 | 984728062300 | 54900 | 54900 | 55100 | 54800 | 40327 |
| 386 | 20230831 | 123600 | 982512829500 | 54800 | 54700 | 54900 | 54700 | 26864 |
| 387 | 20230831 | 123500 | 981040306800 | 54800 | 54600 | 54800 | 54600 | 9812 |
| 388 | 20230831 | 123400 | 980503451700 | 54700 | 54800 | 55000 | 54600 | 43514 |
| 389 | 20230831 | 123300 | 978117193800 | 54900 | 54600 | 55000 | 54600 | 53288 |
| 390 | 20230831 | 123200 | 975194267900 | 54600 | 54800 | 54800 | 54400 | 46568 |
| 391 | 20230831 | 123100 | 972653609900 | 54800 | 54500 | 54800 | 54400 | 67075 |
| 392 | 20230831 | 123000 | 968990688300 | 54400 | 54400 | 54500 | 54200 | 58724 |
| 393 | 20230831 | 122900 | 965800852200 | 54500 | 54600 | 54700 | 54200 | 160499 |
| 394 | 20230831 | 122800 | 957066556700 | 54700 | 55000 | 55000 | 54600 | 86233 |
| 395 | 20230831 | 122700 | 952345421900 | 55000 | 55000 | 55200 | 54800 | 69039 |
| 396 | 20230831 | 122600 | 948551145800 | 55000 | 55100 | 55200 | 54900 | 74469 |
| 397 | 20230831 | 122500 | 944453800800 | 55100 | 55300 | 55300 | 55100 | 42412 |
| 398 | 20230831 | 122400 | 942114122600 | 55300 | 55400 | 55400 | 55200 | 15151 |
| 399 | 20230831 | 122300 | 941276648700 | 55300 | 55200 | 55400 | 55100 | 40047 |
| 400 | 20230831 | 122200 | 939065935600 | 55200 | 55400 | 55500 | 55200 | 37295 |
| 401 | 20230831 | 122100 | 937002497300 | 55400 | 55400 | 55600 | 55400 | 26381 |
| 402 | 20230831 | 122000 | 935538696800 | 55500 | 55500 | 55600 | 55400 | 32937 |
| 403 | 20230831 | 121900 | 933710460700 | 55500 | 55500 | 55600 | 55400 | 21463 |
| 404 | 20230831 | 121800 | 932519971100 | 55400 | 55500 | 55600 | 55400 | 32233 |
| 405 | 20230831 | 121700 | 930733182400 | 55500 | 55500 | 55600 | 55500 | 37644 |
| 406 | 20230831 | 121600 | 928642707900 | 55600 | 55600 | 55700 | 55500 | 25568 |
| 407 | 20230831 | 121500 | 927221539600 | 55600 | 55700 | 55800 | 55600 | 22908 |
| 408 | 20230831 | 121400 | 925945949500 | 55800 | 55700 | 56000 | 55600 | 37844 |
| 409 | 20230831 | 121300 | 923835255800 | 55700 | 56300 | 56300 | 55600 | 77378 |
| 410 | 20230831 | 121200 | 919504547000 | 56300 | 56200 | 56400 | 56100 | 68361 |
| 411 | 20230831 | 121100 | 915659658300 | 56200 | 55900 | 56200 | 55800 | 89328 |
| 412 | 20230831 | 121000 | 910651732100 | 55900 | 55700 | 56000 | 55700 | 41169 |
| 413 | 20230831 | 120900 | 908353126700 | 55700 | 55900 | 56000 | 55600 | 50669 |
| 414 | 20230831 | 120800 | 905525356500 | 55900 | 55800 | 55900 | 55800 | 34478 |
| 415 | 20230831 | 120700 | 903598833800 | 55800 | 55500 | 55900 | 55300 | 69281 |
| 416 | 20230831 | 120600 | 899738204800 | 55400 | 55400 | 55600 | 55400 | 18947 |
| 417 | 20230831 | 120500 | 898687324400 | 55500 | 55600 | 55600 | 55400 | 26013 |
| 418 | 20230831 | 120400 | 897243057000 | 55600 | 55400 | 55600 | 55300 | 18259 |
| 419 | 20230831 | 120300 | 896230345000 | 55300 | 55200 | 55500 | 55200 | 14346 |
| 420 | 20230831 | 120200 | 895436585800 | 55300 | 55200 | 55400 | 55000 | 19742 |
| 421 | 20230831 | 120100 | 894347476600 | 55300 | 55500 | 55600 | 55200 | 42938 |
| 422 | 20230831 | 120000 | 891967121900 | 55500 | 55300 | 55600 | 55200 | 41325 |
| 423 | 20230831 | 115900 | 889675022300 | 55200 | 55400 | 55500 | 55000 | 49313 |
| 424 | 20230831 | 115800 | 886948994000 | 55400 | 55200 | 55500 | 55100 | 58543 |
| 425 | 20230831 | 115700 | 883709309300 | 55100 | 55000 | 55200 | 54900 | 49230 |
| 426 | 20230831 | 115600 | 880996370800 | 55000 | 55100 | 55200 | 54800 | 79249 |
| 427 | 20230831 | 115500 | 876645827900 | 55100 | 55200 | 55300 | 54900 | 100490 |
| 428 | 20230831 | 115400 | 871112910800 | 55300 | 55200 | 55400 | 55100 | 51656 |
| 429 | 20230831 | 115300 | 868261386400 | 55200 | 55500 | 55500 | 55200 | 46211 |
| 430 | 20230831 | 115200 | 865706232800 | 55400 | 55300 | 55600 | 55100 | 51328 |
| 431 | 20230831 | 115100 | 862865194800 | 55200 | 55500 | 55600 | 55200 | 56609 |
| 432 | 20230831 | 115000 | 859731348400 | 55500 | 55700 | 55700 | 55500 | 37220 |
| 433 | 20230831 | 114900 | 857663944300 | 55700 | 55700 | 55800 | 55600 | 28240 |
| 434 | 20230831 | 114800 | 856092014200 | 55600 | 56000 | 56000 | 55600 | 34695 |
| 435 | 20230831 | 114700 | 854154531400 | 55900 | 55500 | 56100 | 55300 | 105422 |
| 436 | 20230831 | 114600 | 848285143100 | 55400 | 55700 | 55800 | 55400 | 50203 |
| 437 | 20230831 | 114500 | 845494181500 | 55800 | 56000 | 56100 | 55600 | 69671 |
| 438 | 20230831 | 114400 | 841603294500 | 56000 | 56100 | 56100 | 55800 | 70982 |
| 439 | 20230831 | 114300 | 837632009600 | 56100 | 55900 | 56300 | 55800 | 130863 |
| 440 | 20230831 | 114200 | 830290616100 | 55900 | 55500 | 56000 | 55500 | 126537 |
| 441 | 20230831 | 114100 | 823231357300 | 55600 | 55200 | 55600 | 55100 | 87053 |
| 442 | 20230831 | 114000 | 818415655900 | 55200 | 55600 | 55700 | 54800 | 230012 |
| 443 | 20230831 | 113900 | 805740806300 | 55700 | 55400 | 55700 | 55300 | 62076 |
| 444 | 20230831 | 113800 | 802303094100 | 55300 | 55500 | 55800 | 55200 | 135463 |
| 445 | 20230831 | 113700 | 794795918800 | 55400 | 55900 | 56000 | 55300 | 216514 |
| 446 | 20230831 | 113600 | 782762776400 | 55800 | 55900 | 56500 | 55700 | 166573 |
| 447 | 20230831 | 113500 | 773438228400 | 55900 | 55700 | 56000 | 55400 | 191135 |
| 448 | 20230831 | 113400 | 762797520300 | 55700 | 57300 | 57500 | 55300 | 511082 |
| 449 | 20230831 | 113300 | 733961274100 | 57400 | 56600 | 57400 | 56600 | 242851 |
| 450 | 20230831 | 113200 | 720101424200 | 56700 | 56100 | 56800 | 56000 | 150830 |
| 451 | 20230831 | 113100 | 711589145600 | 56100 | 56000 | 56600 | 55900 | 271834 |
| 452 | 20230831 | 113000 | 696298544500 | 55900 | 55800 | 56300 | 55700 | 249994 |
| 453 | 20230831 | 112900 | 682292576800 | 55800 | 55300 | 56000 | 55300 | 221459 |
| 454 | 20230831 | 112800 | 669957702500 | 55300 | 55100 | 55400 | 54800 | 158150 |
| 455 | 20230831 | 112700 | 661236874800 | 55100 | 54700 | 55700 | 54600 | 359497 |
| 456 | 20230831 | 112600 | 641416111500 | 54600 | 54700 | 54800 | 54600 | 70879 |
| 457 | 20230831 | 112500 | 637539053200 | 54700 | 54600 | 54800 | 54500 | 87038 |
| 458 | 20230831 | 112400 | 632784091100 | 54600 | 54400 | 54900 | 54400 | 219134 |
| 459 | 20230831 | 112300 | 620806350100 | 54400 | 54100 | 54500 | 54000 | 85566 |
| 460 | 20230831 | 112200 | 616162654800 | 54100 | 54000 | 54100 | 53800 | 87129 |
| 461 | 20230831 | 112100 | 611466454900 | 54000 | 53600 | 54000 | 53600 | 90468 |
| 462 | 20230831 | 112000 | 606594208100 | 53600 | 53800 | 53900 | 53600 | 94573 |
| 463 | 20230831 | 111900 | 601516509500 | 53800 | 54100 | 54200 | 53700 | 164452 |
| 464 | 20230831 | 111800 | 592651210300 | 54200 | 54200 | 54600 | 54100 | 178337 |
| 465 | 20230831 | 111700 | 582956536700 | 54200 | 54100 | 54300 | 54000 | 87207 |
| 466 | 20230831 | 111600 | 578233621500 | 54200 | 54000 | 54200 | 54000 | 97148 |
| 467 | 20230831 | 111500 | 572977401600 | 54000 | 53900 | 54200 | 53900 | 143117 |
| 468 | 20230831 | 111400 | 565238574900 | 54000 | 53800 | 54200 | 53700 | 225604 |
| 469 | 20230831 | 111300 | 553065360200 | 53800 | 53200 | 54000 | 53000 | 368090 |
| 470 | 20230831 | 111200 | 533348693100 | 53100 | 52800 | 53200 | 52800 | 109093 |
| 471 | 20230831 | 111100 | 527562263200 | 52900 | 53000 | 53000 | 52700 | 38071 |
| 472 | 20230831 | 111000 | 525550170600 | 52900 | 52200 | 53000 | 52100 | 112841 |
| 473 | 20230831 | 110900 | 519605196500 | 52200 | 52300 | 52400 | 52100 | 37555 |
| 474 | 20230831 | 110800 | 517643794000 | 52300 | 52400 | 52400 | 52200 | 18269 |
| 475 | 20230831 | 110700 | 516687926300 | 52400 | 52500 | 52500 | 52300 | 24242 |
| 476 | 20230831 | 110600 | 515417230200 | 52500 | 52400 | 52500 | 52200 | 33963 |
| 477 | 20230831 | 110500 | 513638472800 | 52300 | 52400 | 52400 | 52200 | 34858 |
| 478 | 20230831 | 110400 | 511813838400 | 52400 | 52200 | 52400 | 52100 | 54430 |
| 479 | 20230831 | 110300 | 508972639700 | 52200 | 51900 | 52200 | 51900 | 48173 |
| 480 | 20230831 | 110200 | 506465297600 | 51900 | 52000 | 52200 | 51900 | 86071 |
| 481 | 20230831 | 110100 | 501990468600 | 52000 | 52400 | 52500 | 51800 | 203664 |
| 482 | 20230831 | 110000 | 491391437400 | 52300 | 52500 | 52600 | 52300 | 56051 |
| 483 | 20230831 | 105900 | 488452851000 | 52600 | 52600 | 52600 | 52300 | 96467 |
| 484 | 20230831 | 105800 | 483394216400 | 52600 | 52800 | 52800 | 52500 | 40263 |
| 485 | 20230831 | 105700 | 481274630900 | 52700 | 52600 | 52800 | 52600 | 27376 |
| 486 | 20230831 | 105600 | 479832713100 | 52600 | 52700 | 52800 | 52600 | 28552 |
| 487 | 20230831 | 105500 | 478328165600 | 52700 | 52600 | 52800 | 52500 | 37723 |
| 488 | 20230831 | 105400 | 476341834000 | 52600 | 52800 | 52800 | 52500 | 81814 |
| 489 | 20230831 | 105300 | 472036324000 | 52700 | 53200 | 53300 | 52700 | 96032 |
| 490 | 20230831 | 105200 | 466938024100 | 53200 | 52700 | 53200 | 52600 | 86057 |
| 491 | 20230831 | 105100 | 462379510400 | 52700 | 52600 | 52900 | 52600 | 60781 |
| 492 | 20230831 | 105000 | 459170280800 | 52600 | 52700 | 52700 | 52400 | 41796 |
| 493 | 20230831 | 104900 | 456972930000 | 52700 | 52400 | 52800 | 52400 | 64637 |
| 494 | 20230831 | 104800 | 453569828300 | 52500 | 52800 | 52900 | 52300 | 101356 |
| 495 | 20230831 | 104700 | 448249587300 | 52800 | 52700 | 52900 | 52500 | 71312 |
| 496 | 20230831 | 104600 | 444489317400 | 52700 | 53000 | 53100 | 52500 | 105984 |
| 497 | 20230831 | 104500 | 438891551700 | 53000 | 53300 | 53300 | 53000 | 85351 |
| 498 | 20230831 | 104400 | 434360252500 | 53200 | 52900 | 53300 | 52700 | 153448 |
| 499 | 20230831 | 104300 | 426219450700 | 52900 | 52400 | 53000 | 52300 | 169018 |
| 500 | 20230831 | 104200 | 417309749400 | 52400 | 52800 | 53100 | 52200 | 288732 |
| 501 | 20230831 | 104100 | 402139619300 | 52800 | 53400 | 53500 | 52700 | 349522 |
| 502 | 20230831 | 104000 | 383550886400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 503 | 20230831 | 103900 | 383550886400 | 53300 | 53200 | 53300 | 53100 | 62669 |
| 504 | 20230831 | 103800 | 380213367400 | 53200 | 52700 | 53200 | 52600 | 287441 |
| 505 | 20230831 | 103700 | 365013552600 | 52600 | 52200 | 52700 | 52100 | 186116 |
| 506 | 20230831 | 103600 | 355256506300 | 52200 | 52000 | 52300 | 52000 | 122188 |
| 507 | 20230831 | 103500 | 348884360600 | 52100 | 51700 | 52100 | 51600 | 124830 |
| 508 | 20230831 | 103400 | 342402985000 | 51600 | 51600 | 51700 | 51500 | 61817 |
| 509 | 20230831 | 103300 | 339216939900 | 51600 | 51800 | 51800 | 51400 | 111242 |
| 510 | 20230831 | 103200 | 333477322900 | 51700 | 51500 | 52100 | 51500 | 305788 |
| 511 | 20230831 | 103100 | 317607006400 | 51500 | 51300 | 51600 | 51300 | 65333 |
| 512 | 20230831 | 103000 | 314245256100 | 51300 | 51600 | 51600 | 51300 | 72729 |
| 513 | 20230831 | 102900 | 310503272400 | 51500 | 51600 | 51800 | 51400 | 139104 |
| 514 | 20230831 | 102800 | 303320724400 | 51600 | 51400 | 51700 | 51300 | 216426 |
| 515 | 20230831 | 102700 | 292178055500 | 51400 | 51300 | 51500 | 51200 | 186766 |
| 516 | 20230831 | 102600 | 282593654300 | 51300 | 50800 | 51400 | 50700 | 412334 |
| 517 | 20230831 | 102500 | 261560284800 | 50800 | 50700 | 50800 | 50500 | 64421 |
| 518 | 20230831 | 102400 | 258296110800 | 50700 | 50400 | 50700 | 50400 | 34240 |
| 519 | 20230831 | 102300 | 256563540600 | 50400 | 50300 | 50500 | 50300 | 19077 |
| 520 | 20230831 | 102200 | 255602304700 | 50300 | 50600 | 50600 | 50300 | 41543 |
| 521 | 20230831 | 102100 | 253505985100 | 50600 | 50500 | 50600 | 50400 | 22066 |
| 522 | 20230831 | 102000 | 252391033200 | 50600 | 50300 | 50600 | 50300 | 75074 |
| 523 | 20230831 | 101900 | 248599711200 | 50400 | 50300 | 50400 | 50200 | 26936 |
| 524 | 20230831 | 101800 | 247245614500 | 50200 | 50100 | 50300 | 50100 | 15890 |
| 525 | 20230831 | 101700 | 246448213900 | 50200 | 50300 | 50400 | 50100 | 24120 |
| 526 | 20230831 | 101600 | 245236505200 | 50300 | 50400 | 50500 | 50200 | 35021 |
| 527 | 20230831 | 101500 | 243473560200 | 50300 | 50300 | 50400 | 50200 | 26267 |
| 528 | 20230831 | 101400 | 242152329400 | 50300 | 50000 | 50300 | 50000 | 48939 |
| 529 | 20230831 | 101300 | 239693828100 | 50000 | 50200 | 50300 | 50000 | 64195 |
| 530 | 20230831 | 101200 | 236477862300 | 50200 | 50400 | 50500 | 50200 | 41987 |
| 531 | 20230831 | 101100 | 234363409000 | 50400 | 50600 | 50600 | 50400 | 58493 |
| 532 | 20230831 | 101000 | 231409331800 | 50600 | 50700 | 50800 | 50500 | 89210 |
| 533 | 20230831 | 100900 | 226890213800 | 50700 | 50500 | 50800 | 50400 | 178185 |
| 534 | 20230831 | 100800 | 217866328000 | 50500 | 50400 | 50500 | 50300 | 70774 |
| 535 | 20230831 | 100700 | 214296251200 | 50500 | 50200 | 50600 | 50100 | 339801 |
| 536 | 20230831 | 100600 | 197163263700 | 50100 | 50200 | 50200 | 50100 | 36850 |
| 537 | 20230831 | 100500 | 195315567500 | 50200 | 49950 | 50200 | 49950 | 47172 |
| 538 | 20230831 | 100400 | 192953497350 | 49950 | 49950 | 50000 | 49800 | 26707 |
| 539 | 20230831 | 100300 | 191621117400 | 49900 | 50000 | 50100 | 49900 | 24809 |
| 540 | 20230831 | 100200 | 190380933850 | 50000 | 50000 | 50100 | 50000 | 21230 |
| 541 | 20230831 | 100100 | 189318914850 | 50000 | 50000 | 50100 | 50000 | 13503 |
| 542 | 20230831 | 100000 | 188643120650 | 50000 | 50100 | 50200 | 49950 | 57243 |
| 543 | 20230831 | 095900 | 185778834100 | 50100 | 50300 | 50300 | 50000 | 46820 |
| 544 | 20230831 | 095800 | 183432258700 | 50200 | 49800 | 50300 | 49750 | 165667 |
| 545 | 20230831 | 095700 | 175139333250 | 49800 | 49850 | 49850 | 49750 | 10520 |
| 546 | 20230831 | 095600 | 174615353500 | 49850 | 49900 | 49950 | 49800 | 16351 |
| 547 | 20230831 | 095500 | 173799490350 | 49900 | 49700 | 49950 | 49700 | 17820 |
| 548 | 20230831 | 095400 | 172910989150 | 49750 | 49650 | 49750 | 49650 | 14365 |
| 549 | 20230831 | 095300 | 172197216450 | 49700 | 49700 | 49750 | 49650 | 10360 |
| 550 | 20230831 | 095200 | 171682558500 | 49650 | 49700 | 49750 | 49650 | 13547 |
| 551 | 20230831 | 095100 | 171009213900 | 49700 | 49700 | 49750 | 49650 | 10791 |
| 552 | 20230831 | 095000 | 170473122550 | 49700 | 49800 | 49800 | 49650 | 28534 |
| 553 | 20230831 | 094900 | 169054031500 | 49850 | 49950 | 50000 | 49800 | 42198 |
| 554 | 20230831 | 094800 | 166948218750 | 49950 | 50000 | 50000 | 49900 | 28521 |
| 555 | 20230831 | 094700 | 165523637250 | 50000 | 50000 | 50000 | 49800 | 59548 |
| 556 | 20230831 | 094600 | 162550385350 | 50000 | 49750 | 50100 | 49700 | 160256 |
| 557 | 20230831 | 094500 | 154546448250 | 49700 | 49750 | 49800 | 49650 | 24124 |
| 558 | 20230831 | 094400 | 153346660700 | 49750 | 49800 | 49850 | 49700 | 29349 |
| 559 | 20230831 | 094300 | 151885896650 | 49800 | 49700 | 49850 | 49650 | 44323 |
| 560 | 20230831 | 094200 | 149680461800 | 49700 | 49550 | 49700 | 49550 | 35909 |
| 561 | 20230831 | 094100 | 147897943200 | 49550 | 49450 | 49600 | 49400 | 17777 |
| 562 | 20230831 | 094000 | 147017824200 | 49400 | 49400 | 49500 | 49350 | 17396 |
| 563 | 20230831 | 093900 | 146157810550 | 49450 | 49500 | 49500 | 49350 | 19082 |
| 564 | 20230831 | 093800 | 145215360250 | 49500 | 49450 | 49550 | 49450 | 17600 |
| 565 | 20230831 | 093700 | 144344399100 | 49500 | 49450 | 49500 | 49250 | 44562 |
| 566 | 20230831 | 093600 | 142146082550 | 49400 | 49550 | 49600 | 49400 | 15425 |
| 567 | 20230831 | 093500 | 141382479300 | 49600 | 49550 | 49650 | 49400 | 69724 |
| 568 | 20230831 | 093400 | 137933736500 | 49550 | 49600 | 49600 | 49500 | 23415 |
| 569 | 20230831 | 093300 | 136774008400 | 49500 | 49650 | 49700 | 49500 | 26332 |
| 570 | 20230831 | 093200 | 135468722850 | 49650 | 49500 | 49700 | 49450 | 27623 |
| 571 | 20230831 | 093100 | 134099442950 | 49500 | 49750 | 49800 | 49500 | 61495 |
| 572 | 20230831 | 093000 | 131046155950 | 49800 | 49750 | 49800 | 49650 | 25616 |
| 573 | 20230831 | 092900 | 129771427500 | 49700 | 49550 | 49750 | 49500 | 26904 |
| 574 | 20230831 | 092800 | 128436915750 | 49550 | 49700 | 49800 | 49500 | 62824 |
| 575 | 20230831 | 092700 | 125316810400 | 49700 | 49500 | 49700 | 49450 | 85257 |
| 576 | 20230831 | 092600 | 121089379950 | 49500 | 49700 | 49700 | 49450 | 96666 |
| 577 | 20230831 | 092500 | 116298420850 | 49700 | 49950 | 49950 | 49650 | 66817 |
| 578 | 20230831 | 092400 | 112969202500 | 49950 | 50100 | 50200 | 49950 | 64493 |
| 579 | 20230831 | 092300 | 109742066350 | 50200 | 50300 | 50400 | 50100 | 114587 |
| 580 | 20230831 | 092200 | 103985458450 | 50300 | 50000 | 50300 | 49950 | 98844 |
| 581 | 20230831 | 092100 | 99030023800 | 50000 | 50100 | 50200 | 49950 | 120442 |
| 582 | 20230831 | 092000 | 92996381150 | 50000 | 49750 | 50100 | 49650 | 228088 |
| 583 | 20230831 | 091900 | 81614558200 | 49800 | 49700 | 49800 | 49650 | 50738 |
| 584 | 20230831 | 091800 | 79091007000 | 49750 | 49500 | 49800 | 49500 | 32641 |
| 585 | 20230831 | 091700 | 77469823050 | 49550 | 49650 | 49700 | 49400 | 65206 |
| 586 | 20230831 | 091600 | 74236402600 | 49600 | 49450 | 49950 | 49400 | 249577 |
| 587 | 20230831 | 091500 | 61825958900 | 49500 | 49400 | 49550 | 49350 | 31403 |
| 588 | 20230831 | 091400 | 60272138750 | 49400 | 49600 | 49650 | 49300 | 72319 |
| 589 | 20230831 | 091300 | 56691431000 | 49600 | 49350 | 49600 | 49350 | 50154 |
| 590 | 20230831 | 091200 | 54208537450 | 49350 | 49200 | 49400 | 49150 | 25718 |
| 591 | 20230831 | 091100 | 52940331150 | 49200 | 49600 | 49600 | 49100 | 79000 |
| 592 | 20230831 | 091000 | 49046615400 | 49550 | 49400 | 49600 | 49250 | 63280 |
| 593 | 20230831 | 090900 | 45918296250 | 49400 | 49400 | 49650 | 49350 | 166896 |
| 594 | 20230831 | 090800 | 37652476000 | 49400 | 48950 | 49450 | 48850 | 135850 |
| 595 | 20230831 | 090700 | 30969748550 | 49000 | 49100 | 49200 | 48750 | 69053 |
| 596 | 20230831 | 090600 | 27582750750 | 49100 | 48700 | 49100 | 48650 | 60986 |
| 597 | 20230831 | 090500 | 24599905750 | 48700 | 48700 | 48750 | 48500 | 44042 |
| 598 | 20230831 | 090400 | 22458109350 | 48700 | 48750 | 48800 | 48400 | 76757 |
| 599 | 20230831 | 090300 | 18728607600 | 48750 | 48800 | 49000 | 48700 | 56436 |
| 600 | 20230831 | 090200 | 15970432950 | 48800 | 49150 | 49250 | 48750 | 101704 |
| 601 | 20230831 | 090100 | 10979995400 | 49200 | 49000 | 49200 | 48850 | 127414 |
| 602 | 20230831 | 090000 | 4730203900 | 49000 | 48500 | 49000 | 48400 | 87591 |