34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 185800 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 138076 |
| 3 | 20230901 | 185700 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 4 | 20230901 | 185600 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 5 | 20230901 | 185500 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 6 | 20230901 | 185400 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 7 | 20230901 | 185300 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 8 | 20230901 | 185200 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 9 | 20230901 | 185100 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 10 | 20230901 | 185000 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 11 | 20230901 | 184900 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 12 | 20230901 | 184800 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 13 | 20230901 | 184700 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 14 | 20230901 | 184600 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 15 | 20230901 | 184500 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 16 | 20230901 | 184400 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 17 | 20230901 | 184300 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 18 | 20230901 | 184200 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 19 | 20230901 | 184100 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 20 | 20230901 | 184000 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 21 | 20230901 | 183900 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 22 | 20230901 | 183800 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 23 | 20230901 | 183700 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 24 | 20230901 | 183600 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 25 | 20230901 | 183500 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 26 | 20230901 | 183400 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 27 | 20230901 | 183300 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 28 | 20230901 | 183200 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 29 | 20230901 | 183100 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 30 | 20230901 | 183000 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 31 | 20230901 | 182900 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 32 | 20230901 | 182800 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 138076 |
| 33 | 20230901 | 182700 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 34 | 20230901 | 182600 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 35 | 20230901 | 182500 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 36 | 20230901 | 182400 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 37 | 20230901 | 182300 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 38 | 20230901 | 182200 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 39 | 20230901 | 182100 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 40 | 20230901 | 182000 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 41 | 20230901 | 181900 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 42 | 20230901 | 181800 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 43 | 20230901 | 181700 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 44 | 20230901 | 181600 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 45 | 20230901 | 181500 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 46 | 20230901 | 181400 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 47 | 20230901 | 181300 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 48 | 20230901 | 181200 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 49 | 20230901 | 181100 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 50 | 20230901 | 181000 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 51 | 20230901 | 180900 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 52 | 20230901 | 180800 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 53 | 20230901 | 180700 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 54 | 20230901 | 180600 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 55 | 20230901 | 180500 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 56 | 20230901 | 180400 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 57 | 20230901 | 180300 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 58 | 20230901 | 180200 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 59 | 20230901 | 180100 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 60 | 20230901 | 180000 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 61 | 20230901 | 175900 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 62 | 20230901 | 175800 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 138076 |
| 63 | 20230901 | 175700 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 64 | 20230901 | 175600 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 65 | 20230901 | 175500 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 66 | 20230901 | 175400 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 67 | 20230901 | 175300 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 68 | 20230901 | 175200 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 69 | 20230901 | 175100 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 70 | 20230901 | 175000 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 71 | 20230901 | 174900 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 72 | 20230901 | 174800 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 73 | 20230901 | 174700 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 74 | 20230901 | 174600 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 75 | 20230901 | 174500 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 76 | 20230901 | 174400 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 77 | 20230901 | 174300 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 78 | 20230901 | 174200 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 79 | 20230901 | 174100 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 80 | 20230901 | 174000 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 81 | 20230901 | 173900 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 82 | 20230901 | 173800 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 83 | 20230901 | 173700 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 84 | 20230901 | 173600 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 85 | 20230901 | 173500 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 86 | 20230901 | 173400 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 87 | 20230901 | 173300 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 88 | 20230901 | 173200 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 89 | 20230901 | 173100 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 90 | 20230901 | 173000 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 91 | 20230901 | 172900 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 92 | 20230901 | 172800 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 138076 |
| 93 | 20230901 | 172700 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 94 | 20230901 | 172600 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 95 | 20230901 | 172500 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 96 | 20230901 | 172400 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 97 | 20230901 | 172300 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 98 | 20230901 | 172200 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 99 | 20230901 | 172100 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 100 | 20230901 | 172000 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 101 | 20230901 | 171900 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 102 | 20230901 | 171800 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 103 | 20230901 | 171700 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 104 | 20230901 | 171600 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 105 | 20230901 | 171500 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 106 | 20230901 | 171400 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 107 | 20230901 | 171300 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 108 | 20230901 | 171200 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 109 | 20230901 | 171100 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 110 | 20230901 | 171000 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 111 | 20230901 | 170900 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 112 | 20230901 | 170800 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 113 | 20230901 | 170700 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 114 | 20230901 | 170600 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 115 | 20230901 | 170500 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 116 | 20230901 | 170400 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 117 | 20230901 | 170300 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 118 | 20230901 | 170200 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 119 | 20230901 | 170100 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 120 | 20230901 | 170000 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 121 | 20230901 | 165900 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 122 | 20230901 | 165800 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 138076 |
| 123 | 20230901 | 165700 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 124 | 20230901 | 165600 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 125 | 20230901 | 165500 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 126 | 20230901 | 165400 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 127 | 20230901 | 165300 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 128 | 20230901 | 165200 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 129 | 20230901 | 165100 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 130 | 20230901 | 165000 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 131 | 20230901 | 164900 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 132 | 20230901 | 164800 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 133 | 20230901 | 164700 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 134 | 20230901 | 164600 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 135 | 20230901 | 164500 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 136 | 20230901 | 164400 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 137 | 20230901 | 164300 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 138 | 20230901 | 164200 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 139 | 20230901 | 164100 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 140 | 20230901 | 164000 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 141 | 20230901 | 163900 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 142 | 20230901 | 163800 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 143 | 20230901 | 163700 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 144 | 20230901 | 163600 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 145 | 20230901 | 163500 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 146 | 20230901 | 163400 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 147 | 20230901 | 163300 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 148 | 20230901 | 163200 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 149 | 20230901 | 163100 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 150 | 20230901 | 163000 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 151 | 20230901 | 162900 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 152 | 20230901 | 162800 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 138076 |
| 153 | 20230901 | 162700 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 154 | 20230901 | 162600 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 155 | 20230901 | 162500 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 156 | 20230901 | 162400 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 157 | 20230901 | 162300 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 158 | 20230901 | 162200 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 159 | 20230901 | 162100 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 160 | 20230901 | 162000 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 161 | 20230901 | 161900 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 162 | 20230901 | 161800 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 163 | 20230901 | 161700 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 164 | 20230901 | 161600 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 165 | 20230901 | 161500 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 166 | 20230901 | 161400 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 167 | 20230901 | 161300 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 168 | 20230901 | 161200 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 169 | 20230901 | 161100 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 170 | 20230901 | 161000 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 171 | 20230901 | 160900 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 172 | 20230901 | 160800 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 173 | 20230901 | 160700 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 174 | 20230901 | 160600 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 175 | 20230901 | 160500 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 176 | 20230901 | 160400 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 177 | 20230901 | 160300 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 178 | 20230901 | 160200 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 179 | 20230901 | 160100 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 180 | 20230901 | 160000 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 181 | 20230901 | 155900 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 182 | 20230901 | 155800 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 138076 |
| 183 | 20230901 | 155700 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 184 | 20230901 | 155600 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 185 | 20230901 | 155500 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 186 | 20230901 | 155400 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 187 | 20230901 | 155300 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 188 | 20230901 | 155200 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 189 | 20230901 | 155100 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 190 | 20230901 | 155000 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 191 | 20230901 | 154900 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 192 | 20230901 | 154800 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 193 | 20230901 | 154700 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 194 | 20230901 | 154600 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 195 | 20230901 | 154500 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 196 | 20230901 | 154400 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 197 | 20230901 | 154300 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 198 | 20230901 | 154200 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 199 | 20230901 | 154100 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 200 | 20230901 | 154000 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 201 | 20230901 | 153900 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 202 | 20230901 | 153800 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 203 | 20230901 | 153700 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 204 | 20230901 | 153600 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 205 | 20230901 | 153500 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 206 | 20230901 | 153400 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 207 | 20230901 | 153300 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 208 | 20230901 | 153200 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 209 | 20230901 | 153100 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 210 | 20230901 | 153000 | 1032514930750 | 51800 | 51800 | 51800 | 51800 | 138076 |
| 211 | 20230901 | 152900 | 1025362593950 | 52100 | 52100 | 52100 | 52100 | 0 |
| 212 | 20230901 | 152800 | 1025362593950 | 52100 | 52100 | 52100 | 52100 | 0 |
| 213 | 20230901 | 152700 | 1025362593950 | 52100 | 52100 | 52100 | 52100 | 0 |
| 214 | 20230901 | 152600 | 1025362593950 | 52100 | 52100 | 52100 | 52100 | 0 |
| 215 | 20230901 | 152500 | 1025362593950 | 52100 | 52100 | 52100 | 52100 | 0 |
| 216 | 20230901 | 152400 | 1025362593950 | 52100 | 52100 | 52100 | 52100 | 0 |
| 217 | 20230901 | 152300 | 1025362593950 | 52100 | 52100 | 52100 | 52100 | 0 |
| 218 | 20230901 | 152200 | 1025362593950 | 52100 | 52100 | 52100 | 52100 | 0 |
| 219 | 20230901 | 152100 | 1025362593950 | 52100 | 52100 | 52100 | 52100 | 0 |
| 220 | 20230901 | 152000 | 1025362593950 | 52100 | 52100 | 52100 | 52100 | 0 |
| 221 | 20230901 | 151900 | 1025362593950 | 52100 | 52100 | 52200 | 52000 | 37820 |
| 222 | 20230901 | 151800 | 1023393831250 | 52200 | 52300 | 52300 | 52100 | 27794 |
| 223 | 20230901 | 151700 | 1021941675350 | 52200 | 51700 | 52400 | 51700 | 80618 |
| 224 | 20230901 | 151600 | 1017745325250 | 51700 | 51900 | 52000 | 51700 | 44217 |
| 225 | 20230901 | 151500 | 1015452418150 | 52000 | 52000 | 52000 | 51900 | 34033 |
| 226 | 20230901 | 151400 | 1013685858750 | 51900 | 52000 | 52100 | 51900 | 64444 |
| 227 | 20230901 | 151300 | 1010334137250 | 52100 | 52100 | 52200 | 52000 | 20884 |
| 228 | 20230901 | 151200 | 1009245865550 | 52100 | 52100 | 52200 | 52000 | 20778 |
| 229 | 20230901 | 151100 | 1008163183450 | 52100 | 52100 | 52200 | 52100 | 15534 |
| 230 | 20230901 | 151000 | 1007353730650 | 52100 | 52200 | 52200 | 52000 | 11107 |
| 231 | 20230901 | 150900 | 1006774919750 | 52100 | 52100 | 52200 | 52000 | 19117 |
| 232 | 20230901 | 150800 | 1005778808650 | 52200 | 52200 | 52200 | 52000 | 10081 |
| 233 | 20230901 | 150700 | 1005253541450 | 52100 | 52100 | 52200 | 52000 | 22434 |
| 234 | 20230901 | 150600 | 1004084911350 | 52100 | 52100 | 52200 | 52000 | 31030 |
| 235 | 20230901 | 150500 | 1002468399450 | 52100 | 52300 | 52300 | 52000 | 34127 |
| 236 | 20230901 | 150400 | 1000690422650 | 52200 | 52300 | 52300 | 52200 | 13674 |
| 237 | 20230901 | 150300 | 999976207550 | 52200 | 52400 | 52400 | 52200 | 15147 |
| 238 | 20230901 | 150200 | 999184052850 | 52300 | 52400 | 52500 | 52200 | 23381 |
| 239 | 20230901 | 150100 | 997959952550 | 52400 | 52600 | 52600 | 52400 | 18007 |
| 240 | 20230901 | 150000 | 997014588950 | 52600 | 52500 | 52600 | 52500 | 13143 |
| 241 | 20230901 | 145900 | 996323436150 | 52600 | 52400 | 52600 | 52300 | 22315 |
| 242 | 20230901 | 145800 | 995152581950 | 52300 | 52500 | 52500 | 52300 | 16142 |
| 243 | 20230901 | 145700 | 994306805050 | 52400 | 52500 | 52500 | 52400 | 16341 |
| 244 | 20230901 | 145600 | 993449196250 | 52500 | 52200 | 52500 | 52100 | 29139 |
| 245 | 20230901 | 145500 | 991925372550 | 52100 | 51900 | 52200 | 51900 | 46350 |
| 246 | 20230901 | 145400 | 989516132250 | 51900 | 52000 | 52100 | 51900 | 50459 |
| 247 | 20230901 | 145300 | 986893486850 | 52000 | 52100 | 52200 | 52000 | 29996 |
| 248 | 20230901 | 145200 | 985332391850 | 52100 | 52100 | 52200 | 52100 | 33649 |
| 249 | 20230901 | 145100 | 983579166950 | 52100 | 52200 | 52300 | 52100 | 30557 |
| 250 | 20230901 | 145000 | 981985291350 | 52200 | 52300 | 52400 | 52200 | 18027 |
| 251 | 20230901 | 144900 | 981042490450 | 52400 | 52300 | 52400 | 52300 | 6317 |
| 252 | 20230901 | 144800 | 980711930550 | 52300 | 52300 | 52400 | 52300 | 11444 |
| 253 | 20230901 | 144700 | 980113241350 | 52400 | 52400 | 52400 | 52300 | 5402 |
| 254 | 20230901 | 144600 | 979830605750 | 52300 | 52400 | 52400 | 52300 | 11985 |
| 255 | 20230901 | 144500 | 979203055750 | 52400 | 52400 | 52500 | 52300 | 10106 |
| 256 | 20230901 | 144400 | 978673178950 | 52500 | 52300 | 52500 | 52300 | 17174 |
| 257 | 20230901 | 144300 | 977773801050 | 52300 | 52400 | 52500 | 52300 | 17725 |
| 258 | 20230901 | 144200 | 976845257550 | 52500 | 52600 | 52600 | 52400 | 15710 |
| 259 | 20230901 | 144100 | 976020318050 | 52600 | 52500 | 52600 | 52400 | 10282 |
| 260 | 20230901 | 144000 | 975480488950 | 52500 | 52400 | 52500 | 52400 | 8587 |
| 261 | 20230901 | 143900 | 975030022550 | 52400 | 52500 | 52500 | 52400 | 6363 |
| 262 | 20230901 | 143800 | 974696277850 | 52500 | 52300 | 52600 | 52300 | 21097 |
| 263 | 20230901 | 143700 | 973590318250 | 52300 | 52500 | 52500 | 52300 | 11904 |
| 264 | 20230901 | 143600 | 972966643450 | 52500 | 52700 | 52700 | 52400 | 30830 |
| 265 | 20230901 | 143500 | 971345593950 | 52700 | 52500 | 52700 | 52400 | 21092 |
| 266 | 20230901 | 143400 | 970236128050 | 52500 | 52500 | 52600 | 52400 | 14749 |
| 267 | 20230901 | 143300 | 969461912150 | 52500 | 52300 | 52500 | 52300 | 10736 |
| 268 | 20230901 | 143200 | 968899339150 | 52300 | 52300 | 52400 | 52200 | 16751 |
| 269 | 20230901 | 143100 | 968023202750 | 52400 | 52400 | 52400 | 52300 | 6749 |
| 270 | 20230901 | 143000 | 967669776450 | 52400 | 52400 | 52600 | 52300 | 31272 |
| 271 | 20230901 | 142900 | 966030548750 | 52300 | 52100 | 52400 | 52100 | 17370 |
| 272 | 20230901 | 142800 | 965122434350 | 52100 | 51900 | 52300 | 51900 | 19151 |
| 273 | 20230901 | 142700 | 964124326450 | 52000 | 52100 | 52100 | 51900 | 22837 |
| 274 | 20230901 | 142600 | 962936680850 | 52100 | 52200 | 52200 | 52000 | 10478 |
| 275 | 20230901 | 142500 | 962390950950 | 52100 | 52400 | 52400 | 52100 | 18247 |
| 276 | 20230901 | 142400 | 961438547750 | 52300 | 52200 | 52300 | 52100 | 17886 |
| 277 | 20230901 | 142300 | 960504271950 | 52100 | 52100 | 52200 | 52000 | 12910 |
| 278 | 20230901 | 142200 | 959832044150 | 52100 | 52200 | 52200 | 52000 | 20361 |
| 279 | 20230901 | 142100 | 958771588350 | 52200 | 52200 | 52200 | 52100 | 10594 |
| 280 | 20230901 | 142000 | 958219279650 | 52200 | 52200 | 52200 | 52000 | 29477 |
| 281 | 20230901 | 141900 | 956684453750 | 52200 | 52300 | 52400 | 52100 | 13138 |
| 282 | 20230901 | 141800 | 955998351750 | 52300 | 52200 | 52400 | 52100 | 17207 |
| 283 | 20230901 | 141700 | 955099736450 | 52200 | 52300 | 52400 | 52200 | 8116 |
| 284 | 20230901 | 141600 | 954675789550 | 52300 | 52500 | 52600 | 52200 | 14203 |
| 285 | 20230901 | 141500 | 953931981050 | 52600 | 52700 | 52800 | 52500 | 20322 |
| 286 | 20230901 | 141400 | 952861946050 | 52700 | 52400 | 52700 | 52300 | 15149 |
| 287 | 20230901 | 141300 | 952066526650 | 52400 | 52300 | 52400 | 52100 | 24244 |
| 288 | 20230901 | 141200 | 950799211050 | 52300 | 52600 | 52600 | 52300 | 20831 |
| 289 | 20230901 | 141100 | 949706055350 | 52500 | 52500 | 52600 | 52500 | 10832 |
| 290 | 20230901 | 141000 | 949136798150 | 52500 | 52600 | 52600 | 52400 | 19863 |
| 291 | 20230901 | 140900 | 948093739750 | 52500 | 52900 | 53000 | 52500 | 44693 |
| 292 | 20230901 | 140800 | 945737612850 | 52900 | 52700 | 52900 | 52600 | 32650 |
| 293 | 20230901 | 140700 | 944012805250 | 52600 | 52600 | 52700 | 52500 | 25575 |
| 294 | 20230901 | 140600 | 942666495250 | 52600 | 52300 | 52700 | 52200 | 65434 |
| 295 | 20230901 | 140500 | 939230341250 | 52300 | 51800 | 52300 | 51800 | 27218 |
| 296 | 20230901 | 140400 | 937813132050 | 51900 | 51700 | 52000 | 51700 | 12270 |
| 297 | 20230901 | 140300 | 937176865650 | 51700 | 51400 | 51800 | 51400 | 25719 |
| 298 | 20230901 | 140200 | 935850130350 | 51400 | 51900 | 51900 | 51400 | 37861 |
| 299 | 20230901 | 140100 | 933897639550 | 51800 | 52000 | 52100 | 51700 | 23403 |
| 300 | 20230901 | 140000 | 932683117550 | 52000 | 52000 | 52100 | 51900 | 10477 |
| 301 | 20230901 | 135900 | 932138368650 | 52000 | 51800 | 52000 | 51800 | 11433 |
| 302 | 20230901 | 135800 | 931545235950 | 51900 | 51800 | 52000 | 51800 | 14541 |
| 303 | 20230901 | 135700 | 930791009450 | 51900 | 52000 | 52000 | 51800 | 16920 |
| 304 | 20230901 | 135600 | 929912978850 | 52000 | 52300 | 52400 | 51900 | 33122 |
| 305 | 20230901 | 135500 | 928186697850 | 52300 | 52100 | 52300 | 52000 | 23884 |
| 306 | 20230901 | 135400 | 926939915850 | 52100 | 51900 | 52100 | 51800 | 26630 |
| 307 | 20230901 | 135300 | 925556205950 | 52000 | 51700 | 52000 | 51500 | 31204 |
| 308 | 20230901 | 135200 | 923940918550 | 51600 | 51600 | 51800 | 51500 | 43713 |
| 309 | 20230901 | 135100 | 921685400750 | 51700 | 51700 | 51800 | 51500 | 83318 |
| 310 | 20230901 | 135000 | 917384479850 | 51700 | 52400 | 52400 | 51700 | 66301 |
| 311 | 20230901 | 134900 | 913933764250 | 52400 | 52100 | 52400 | 52100 | 21128 |
| 312 | 20230901 | 134800 | 912829543250 | 52100 | 52100 | 52200 | 52100 | 12868 |
| 313 | 20230901 | 134700 | 912158844950 | 52100 | 52200 | 52300 | 52100 | 23251 |
| 314 | 20230901 | 134600 | 910945894550 | 52200 | 51900 | 52400 | 51900 | 44977 |
| 315 | 20230901 | 134500 | 908602113150 | 51900 | 52500 | 52600 | 51800 | 102397 |
| 316 | 20230901 | 134400 | 903272933850 | 52600 | 52500 | 52600 | 52400 | 34415 |
| 317 | 20230901 | 134300 | 901467043350 | 52600 | 52600 | 52800 | 52500 | 24927 |
| 318 | 20230901 | 134200 | 900154046650 | 52600 | 52800 | 52800 | 52200 | 86442 |
| 319 | 20230901 | 134100 | 895617691650 | 52800 | 53000 | 53100 | 52700 | 41240 |
| 320 | 20230901 | 134000 | 893434445250 | 52900 | 52700 | 53100 | 52700 | 43979 |
| 321 | 20230901 | 133900 | 891106227750 | 52800 | 52900 | 53000 | 52500 | 83182 |
| 322 | 20230901 | 133800 | 886720447650 | 52900 | 53400 | 53400 | 52900 | 68429 |
| 323 | 20230901 | 133700 | 883083271450 | 53400 | 53400 | 53500 | 53200 | 50254 |
| 324 | 20230901 | 133600 | 880402632050 | 53500 | 53100 | 53600 | 53000 | 87946 |
| 325 | 20230901 | 133500 | 875707171250 | 53000 | 53400 | 53500 | 53000 | 120957 |
| 326 | 20230901 | 133400 | 869266573350 | 53400 | 52900 | 53400 | 52800 | 74532 |
| 327 | 20230901 | 133300 | 865304431250 | 52800 | 53200 | 53300 | 52800 | 126333 |
| 328 | 20230901 | 133200 | 858593264250 | 53200 | 52700 | 53200 | 52700 | 65553 |
| 329 | 20230901 | 133100 | 855117160450 | 52800 | 52800 | 53100 | 52700 | 130818 |
| 330 | 20230901 | 133000 | 848197593650 | 52800 | 52300 | 52800 | 52200 | 58491 |
| 331 | 20230901 | 132900 | 845121082650 | 52300 | 52000 | 52300 | 51900 | 58571 |
| 332 | 20230901 | 132800 | 842074244850 | 52000 | 52300 | 52400 | 51900 | 74911 |
| 333 | 20230901 | 132700 | 838170316750 | 52400 | 52300 | 52700 | 52300 | 63675 |
| 334 | 20230901 | 132600 | 834826973450 | 52400 | 52500 | 52600 | 52300 | 66616 |
| 335 | 20230901 | 132500 | 831337810250 | 52500 | 52500 | 52700 | 52400 | 110052 |
| 336 | 20230901 | 132400 | 825558697050 | 52400 | 52400 | 52500 | 52200 | 107743 |
| 337 | 20230901 | 132300 | 819918889350 | 52400 | 52100 | 52400 | 52000 | 97612 |
| 338 | 20230901 | 132200 | 814827466650 | 52100 | 51500 | 52100 | 51500 | 75823 |
| 339 | 20230901 | 132100 | 810896065450 | 51600 | 51500 | 51600 | 51400 | 12734 |
| 340 | 20230901 | 132000 | 810240158150 | 51500 | 51400 | 51600 | 51300 | 22470 |
| 341 | 20230901 | 131900 | 809083926450 | 51400 | 51500 | 51500 | 51400 | 14110 |
| 342 | 20230901 | 131800 | 808358447250 | 51500 | 51500 | 51600 | 51400 | 13268 |
| 343 | 20230901 | 131700 | 807674975350 | 51600 | 51600 | 51800 | 51500 | 37766 |
| 344 | 20230901 | 131600 | 805723887650 | 51600 | 51200 | 51600 | 51100 | 35289 |
| 345 | 20230901 | 131500 | 803908179850 | 51100 | 51000 | 51200 | 50800 | 30252 |
| 346 | 20230901 | 131400 | 802365219050 | 50900 | 51200 | 51200 | 50900 | 68093 |
| 347 | 20230901 | 131300 | 798892770350 | 51100 | 51400 | 51400 | 51100 | 22912 |
| 348 | 20230901 | 131200 | 797717788650 | 51300 | 51400 | 51500 | 51300 | 19515 |
| 349 | 20230901 | 131100 | 796714544750 | 51400 | 51500 | 51600 | 51100 | 55663 |
| 350 | 20230901 | 131000 | 793858060750 | 51600 | 51900 | 52000 | 51500 | 83683 |
| 351 | 20230901 | 130900 | 789528931350 | 51900 | 51800 | 51900 | 51700 | 73175 |
| 352 | 20230901 | 130800 | 785736895850 | 51800 | 51600 | 51800 | 51500 | 82027 |
| 353 | 20230901 | 130700 | 781492718950 | 51500 | 51400 | 51600 | 51300 | 38619 |
| 354 | 20230901 | 130600 | 779504269850 | 51400 | 51300 | 51500 | 51200 | 18428 |
| 355 | 20230901 | 130500 | 778557828150 | 51300 | 51200 | 51400 | 51200 | 21515 |
| 356 | 20230901 | 130400 | 777454225150 | 51300 | 51300 | 51300 | 51200 | 13854 |
| 357 | 20230901 | 130300 | 776743941450 | 51300 | 51500 | 51500 | 51000 | 95272 |
| 358 | 20230901 | 130200 | 771860373750 | 51500 | 51500 | 51700 | 51400 | 94740 |
| 359 | 20230901 | 130100 | 766974760950 | 51500 | 51300 | 51500 | 51200 | 43518 |
| 360 | 20230901 | 130000 | 764738883650 | 51300 | 51200 | 51300 | 51100 | 39731 |
| 361 | 20230901 | 125900 | 762704337550 | 51200 | 51200 | 51300 | 51000 | 62762 |
| 362 | 20230901 | 125800 | 759491322050 | 51200 | 51100 | 51200 | 51000 | 32865 |
| 363 | 20230901 | 125700 | 757811845850 | 51100 | 51000 | 51100 | 50900 | 51551 |
| 364 | 20230901 | 125600 | 755181935650 | 51000 | 50900 | 51100 | 50900 | 77384 |
| 365 | 20230901 | 125500 | 751234288250 | 51000 | 50900 | 51100 | 50800 | 57663 |
| 366 | 20230901 | 125400 | 748294992350 | 50900 | 50800 | 51000 | 50800 | 38694 |
| 367 | 20230901 | 125300 | 746325543150 | 50900 | 50700 | 50900 | 50600 | 20923 |
| 368 | 20230901 | 125200 | 745263131350 | 50700 | 50600 | 50800 | 50600 | 16169 |
| 369 | 20230901 | 125100 | 744443770250 | 50700 | 50800 | 50800 | 50600 | 23876 |
| 370 | 20230901 | 125000 | 743233533850 | 50800 | 50800 | 50900 | 50700 | 71263 |
| 371 | 20230901 | 124900 | 739614236350 | 50800 | 50600 | 50800 | 50500 | 54627 |
| 372 | 20230901 | 124800 | 736844219750 | 50600 | 50400 | 50600 | 50400 | 17093 |
| 373 | 20230901 | 124700 | 735981003750 | 50400 | 50400 | 50500 | 50300 | 12172 |
| 374 | 20230901 | 124600 | 735367599550 | 50400 | 50300 | 50400 | 50300 | 11903 |
| 375 | 20230901 | 124500 | 734767896250 | 50400 | 50300 | 50400 | 50200 | 18599 |
| 376 | 20230901 | 124400 | 733831759350 | 50300 | 50100 | 50400 | 50100 | 16775 |
| 377 | 20230901 | 124300 | 732989136250 | 50100 | 50300 | 50400 | 50100 | 35416 |
| 378 | 20230901 | 124200 | 731210246750 | 50400 | 50400 | 50500 | 50300 | 22124 |
| 379 | 20230901 | 124100 | 730095239550 | 50400 | 50400 | 50500 | 50300 | 35291 |
| 380 | 20230901 | 124000 | 728316481650 | 50400 | 50300 | 50400 | 50200 | 36310 |
| 381 | 20230901 | 123900 | 726489348750 | 50300 | 50200 | 50300 | 50100 | 12475 |
| 382 | 20230901 | 123800 | 725863163750 | 50200 | 50200 | 50300 | 50100 | 17274 |
| 383 | 20230901 | 123700 | 724996027250 | 50200 | 50100 | 50200 | 50000 | 12181 |
| 384 | 20230901 | 123600 | 724385311750 | 50100 | 50100 | 50200 | 50000 | 14729 |
| 385 | 20230901 | 123500 | 723647346250 | 50100 | 50100 | 50200 | 50000 | 22030 |
| 386 | 20230901 | 123400 | 722543787850 | 50100 | 50000 | 50100 | 49950 | 9582 |
| 387 | 20230901 | 123300 | 722064245850 | 50000 | 50000 | 50000 | 49950 | 10817 |
| 388 | 20230901 | 123200 | 721523445800 | 50000 | 50000 | 50200 | 49900 | 31614 |
| 389 | 20230901 | 123100 | 719941567200 | 50000 | 49850 | 50000 | 49750 | 20484 |
| 390 | 20230901 | 123000 | 718919329450 | 49850 | 49750 | 49850 | 49700 | 9464 |
| 391 | 20230901 | 122900 | 718448087700 | 49750 | 49700 | 49750 | 49650 | 23019 |
| 392 | 20230901 | 122800 | 717304150000 | 49700 | 49700 | 49750 | 49650 | 12045 |
| 393 | 20230901 | 122700 | 716705729600 | 49700 | 49800 | 49800 | 49650 | 21323 |
| 394 | 20230901 | 122600 | 715645833350 | 49800 | 49850 | 49850 | 49750 | 9676 |
| 395 | 20230901 | 122500 | 715164010000 | 49800 | 49750 | 49850 | 49700 | 16383 |
| 396 | 20230901 | 122400 | 714348652550 | 49750 | 49650 | 49800 | 49600 | 8926 |
| 397 | 20230901 | 122300 | 713905011200 | 49650 | 49650 | 49700 | 49600 | 29855 |
| 398 | 20230901 | 122200 | 712423388250 | 49600 | 49800 | 49800 | 49600 | 58707 |
| 399 | 20230901 | 122100 | 709506651850 | 49850 | 50100 | 50100 | 49800 | 36676 |
| 400 | 20230901 | 122000 | 707675110400 | 50100 | 50100 | 50200 | 50000 | 19912 |
| 401 | 20230901 | 121900 | 706677542400 | 50100 | 50100 | 50100 | 50000 | 17801 |
| 402 | 20230901 | 121800 | 705786109300 | 50000 | 50000 | 50100 | 49950 | 13125 |
| 403 | 20230901 | 121700 | 705129693800 | 49950 | 50000 | 50000 | 49950 | 7183 |
| 404 | 20230901 | 121600 | 704770692500 | 49950 | 49900 | 50000 | 49850 | 7811 |
| 405 | 20230901 | 121500 | 704380727550 | 49900 | 49900 | 50000 | 49850 | 17609 |
| 406 | 20230901 | 121400 | 703502071300 | 49900 | 49800 | 49900 | 49800 | 10209 |
| 407 | 20230901 | 121300 | 702993120100 | 49850 | 50100 | 50100 | 49800 | 32992 |
| 408 | 20230901 | 121200 | 701345558800 | 50100 | 50300 | 50300 | 50000 | 29288 |
| 409 | 20230901 | 121100 | 699875429400 | 50300 | 50100 | 50300 | 50000 | 37748 |
| 410 | 20230901 | 121000 | 697980398000 | 50100 | 49950 | 50100 | 49950 | 17450 |
| 411 | 20230901 | 120900 | 697107951800 | 49950 | 49950 | 50000 | 49950 | 16998 |
| 412 | 20230901 | 120800 | 696258390750 | 49950 | 49750 | 49950 | 49750 | 9866 |
| 413 | 20230901 | 120700 | 695766269350 | 49750 | 49700 | 49800 | 49650 | 17128 |
| 414 | 20230901 | 120600 | 694914915450 | 49650 | 49650 | 49700 | 49600 | 15585 |
| 415 | 20230901 | 120500 | 694141003000 | 49700 | 49650 | 49750 | 49600 | 22352 |
| 416 | 20230901 | 120400 | 693031270900 | 49650 | 49700 | 49800 | 49600 | 41446 |
| 417 | 20230901 | 120300 | 690971741800 | 49700 | 49600 | 49800 | 49600 | 28911 |
| 418 | 20230901 | 120200 | 689535083350 | 49600 | 50100 | 50200 | 49600 | 77895 |
| 419 | 20230901 | 120100 | 685650470600 | 50100 | 50200 | 50200 | 50100 | 13263 |
| 420 | 20230901 | 120000 | 684985527600 | 50200 | 50300 | 50300 | 50200 | 26086 |
| 421 | 20230901 | 115900 | 683675271900 | 50300 | 50200 | 50300 | 50100 | 21838 |
| 422 | 20230901 | 115800 | 682578828000 | 50200 | 50200 | 50200 | 50100 | 13378 |
| 423 | 20230901 | 115700 | 681907898500 | 50200 | 50200 | 50200 | 50000 | 27018 |
| 424 | 20230901 | 115600 | 680553795300 | 50200 | 50100 | 50300 | 50000 | 22285 |
| 425 | 20230901 | 115500 | 679436134300 | 50000 | 50100 | 50100 | 50000 | 12194 |
| 426 | 20230901 | 115400 | 678825720000 | 50100 | 50300 | 50300 | 49900 | 62351 |
| 427 | 20230901 | 115300 | 675704495200 | 50200 | 49900 | 50300 | 49900 | 44697 |
| 428 | 20230901 | 115200 | 673466425550 | 49950 | 49750 | 49950 | 49700 | 20170 |
| 429 | 20230901 | 115100 | 672461261200 | 49800 | 49700 | 49800 | 49550 | 27504 |
| 430 | 20230901 | 115000 | 671095622950 | 49700 | 49450 | 49800 | 49350 | 57746 |
| 431 | 20230901 | 114900 | 668234990650 | 49400 | 49800 | 49800 | 49400 | 67006 |
| 432 | 20230901 | 114800 | 664913949800 | 49800 | 49900 | 50000 | 49700 | 63210 |
| 433 | 20230901 | 114700 | 661760246100 | 49900 | 49700 | 49900 | 49700 | 38017 |
| 434 | 20230901 | 114600 | 659866562850 | 49750 | 49700 | 49750 | 49650 | 50770 |
| 435 | 20230901 | 114500 | 657342548400 | 49750 | 49700 | 49750 | 49600 | 48278 |
| 436 | 20230901 | 114400 | 654943343950 | 49600 | 49700 | 50100 | 49150 | 195446 |
| 437 | 20230901 | 114300 | 645278730200 | 49650 | 49850 | 49900 | 49400 | 187843 |
| 438 | 20230901 | 114200 | 635957083150 | 49850 | 50600 | 50700 | 49850 | 258972 |
| 439 | 20230901 | 114100 | 622977024200 | 50600 | 50500 | 50700 | 50500 | 26860 |
| 440 | 20230901 | 114000 | 621617606500 | 50500 | 50300 | 50500 | 50300 | 72420 |
| 441 | 20230901 | 113900 | 617969066600 | 50400 | 50700 | 50800 | 50300 | 101985 |
| 442 | 20230901 | 113800 | 612815024700 | 50800 | 51200 | 51200 | 50700 | 75871 |
| 443 | 20230901 | 113700 | 608948761000 | 51200 | 51300 | 51300 | 51100 | 16681 |
| 444 | 20230901 | 113600 | 608094933100 | 51300 | 51000 | 51300 | 51000 | 23979 |
| 445 | 20230901 | 113500 | 606868661800 | 51100 | 51000 | 51100 | 50900 | 16105 |
| 446 | 20230901 | 113400 | 606047309000 | 50900 | 50900 | 51100 | 50900 | 32507 |
| 447 | 20230901 | 113300 | 604390432900 | 50900 | 51000 | 51100 | 50900 | 23710 |
| 448 | 20230901 | 113200 | 603181327700 | 51000 | 51100 | 51100 | 51000 | 24641 |
| 449 | 20230901 | 113100 | 601924338200 | 51000 | 51300 | 51400 | 51000 | 85194 |
| 450 | 20230901 | 113000 | 597569831700 | 51400 | 51600 | 51700 | 51300 | 58963 |
| 451 | 20230901 | 112900 | 594535706700 | 51600 | 51700 | 51700 | 51500 | 29778 |
| 452 | 20230901 | 112800 | 592999692900 | 51600 | 51700 | 51800 | 51400 | 63742 |
| 453 | 20230901 | 112700 | 589711718800 | 51700 | 51700 | 51900 | 51600 | 107342 |
| 454 | 20230901 | 112600 | 584158849200 | 51700 | 51500 | 51700 | 51500 | 27974 |
| 455 | 20230901 | 112500 | 582715254700 | 51600 | 51600 | 51700 | 51300 | 142238 |
| 456 | 20230901 | 112400 | 575382712400 | 51600 | 51500 | 51700 | 51400 | 69734 |
| 457 | 20230901 | 112300 | 571786711600 | 51500 | 51400 | 51500 | 51200 | 41678 |
| 458 | 20230901 | 112200 | 569646818100 | 51400 | 51400 | 51600 | 51200 | 101460 |
| 459 | 20230901 | 112100 | 564429935900 | 51400 | 51200 | 51400 | 51200 | 30414 |
| 460 | 20230901 | 112000 | 562870413000 | 51300 | 51200 | 51300 | 51100 | 31400 |
| 461 | 20230901 | 111900 | 561261989000 | 51200 | 51200 | 51400 | 51000 | 47597 |
| 462 | 20230901 | 111800 | 558825861800 | 51300 | 51100 | 51300 | 51000 | 22999 |
| 463 | 20230901 | 111700 | 557649270300 | 51100 | 51300 | 51400 | 50900 | 111441 |
| 464 | 20230901 | 111600 | 551941049700 | 51200 | 51100 | 51300 | 51000 | 61855 |
| 465 | 20230901 | 111500 | 548773487800 | 51100 | 50900 | 51200 | 50800 | 25947 |
| 466 | 20230901 | 111400 | 547449445900 | 50900 | 51100 | 51100 | 50800 | 43991 |
| 467 | 20230901 | 111300 | 545209590100 | 51000 | 50800 | 51100 | 50700 | 26544 |
| 468 | 20230901 | 111200 | 543858082000 | 50800 | 50700 | 50800 | 50600 | 29375 |
| 469 | 20230901 | 111100 | 542367891400 | 50600 | 51200 | 51200 | 50600 | 113772 |
| 470 | 20230901 | 111000 | 536575679400 | 51200 | 51100 | 51200 | 50900 | 51537 |
| 471 | 20230901 | 110900 | 533944777300 | 51100 | 51000 | 51200 | 50900 | 133999 |
| 472 | 20230901 | 110800 | 527098250900 | 51000 | 50900 | 51100 | 50700 | 81727 |
| 473 | 20230901 | 110700 | 522936287100 | 51000 | 50900 | 51000 | 50600 | 122031 |
| 474 | 20230901 | 110600 | 516730498200 | 50900 | 50700 | 50900 | 50400 | 73175 |
| 475 | 20230901 | 110500 | 513020238300 | 50700 | 50400 | 50700 | 50300 | 72343 |
| 476 | 20230901 | 110400 | 509370705400 | 50300 | 50500 | 50500 | 50200 | 122393 |
| 477 | 20230901 | 110300 | 503212530000 | 50500 | 50600 | 50700 | 50400 | 54096 |
| 478 | 20230901 | 110200 | 500480613200 | 50600 | 50500 | 50800 | 50400 | 129042 |
| 479 | 20230901 | 110100 | 493946823900 | 50500 | 50600 | 50700 | 50300 | 162129 |
| 480 | 20230901 | 110000 | 485754597800 | 50700 | 50800 | 50900 | 50600 | 94829 |
| 481 | 20230901 | 105900 | 480943307200 | 50800 | 51000 | 51100 | 50800 | 53494 |
| 482 | 20230901 | 105800 | 478219444300 | 51000 | 51100 | 51200 | 50700 | 130499 |
| 483 | 20230901 | 105700 | 471579572300 | 51100 | 51000 | 51200 | 50900 | 70277 |
| 484 | 20230901 | 105600 | 467991368200 | 50900 | 51300 | 51400 | 50900 | 74130 |
| 485 | 20230901 | 105500 | 464201094200 | 51400 | 51300 | 51400 | 50900 | 174898 |
| 486 | 20230901 | 105400 | 455260566900 | 51300 | 51800 | 51800 | 51100 | 120210 |
| 487 | 20230901 | 105300 | 449091034900 | 51800 | 51300 | 51900 | 51200 | 162019 |
| 488 | 20230901 | 105200 | 440758290400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 489 | 20230901 | 105100 | 440758290400 | 51400 | 51700 | 51700 | 51400 | 136226 |
| 490 | 20230901 | 105000 | 433746216700 | 51600 | 51900 | 51900 | 51600 | 140228 |
| 491 | 20230901 | 104900 | 426492624600 | 51900 | 52100 | 52200 | 51800 | 161922 |
| 492 | 20230901 | 104800 | 418076497900 | 52200 | 52500 | 52500 | 52100 | 72590 |
| 493 | 20230901 | 104700 | 414286269100 | 52500 | 52400 | 52500 | 52300 | 24087 |
| 494 | 20230901 | 104600 | 413023820300 | 52400 | 52400 | 52500 | 52300 | 25619 |
| 495 | 20230901 | 104500 | 411682385100 | 52400 | 52500 | 52500 | 52300 | 24800 |
| 496 | 20230901 | 104400 | 410382559500 | 52500 | 52800 | 52900 | 52400 | 51344 |
| 497 | 20230901 | 104300 | 407679812000 | 52800 | 52700 | 52900 | 52600 | 32986 |
| 498 | 20230901 | 104200 | 405939202800 | 52600 | 52600 | 52700 | 52500 | 17064 |
| 499 | 20230901 | 104100 | 405040905000 | 52700 | 52400 | 52700 | 52200 | 78698 |
| 500 | 20230901 | 104000 | 400916977700 | 52300 | 52400 | 52600 | 52300 | 79203 |
| 501 | 20230901 | 103900 | 396764759500 | 52400 | 52800 | 52800 | 52400 | 61803 |
| 502 | 20230901 | 103800 | 393517833600 | 52800 | 52600 | 52900 | 52500 | 48542 |
| 503 | 20230901 | 103700 | 390961796200 | 52700 | 53100 | 53100 | 52600 | 48351 |
| 504 | 20230901 | 103600 | 388409604700 | 53100 | 53000 | 53300 | 52900 | 64224 |
| 505 | 20230901 | 103500 | 385000240100 | 53000 | 52900 | 53100 | 52800 | 48663 |
| 506 | 20230901 | 103400 | 382423482600 | 52800 | 52700 | 52900 | 52600 | 68017 |
| 507 | 20230901 | 103300 | 378837655000 | 52700 | 52700 | 53000 | 52600 | 107762 |
| 508 | 20230901 | 103200 | 373152247700 | 52700 | 53000 | 53100 | 52700 | 158262 |
| 509 | 20230901 | 103100 | 364784258200 | 53000 | 53400 | 53500 | 53000 | 147896 |
| 510 | 20230901 | 103000 | 356921427100 | 53500 | 53900 | 53900 | 53400 | 42701 |
| 511 | 20230901 | 102900 | 354632409100 | 53900 | 53900 | 54000 | 53800 | 25169 |
| 512 | 20230901 | 102800 | 353276348300 | 54000 | 54100 | 54200 | 53900 | 34707 |
| 513 | 20230901 | 102700 | 351402170800 | 54200 | 54000 | 54200 | 53900 | 45568 |
| 514 | 20230901 | 102600 | 348938485300 | 54000 | 53700 | 54000 | 53600 | 27131 |
| 515 | 20230901 | 102500 | 347479400200 | 53700 | 53700 | 53700 | 53600 | 12599 |
| 516 | 20230901 | 102400 | 346803716200 | 53700 | 53600 | 53800 | 53600 | 20981 |
| 517 | 20230901 | 102300 | 345677883300 | 53700 | 53700 | 53800 | 53600 | 15230 |
| 518 | 20230901 | 102200 | 344859833600 | 53700 | 53800 | 53900 | 53700 | 20904 |
| 519 | 20230901 | 102100 | 343735456100 | 53900 | 53900 | 54000 | 53800 | 37353 |
| 520 | 20230901 | 102000 | 341723186600 | 53900 | 53500 | 53900 | 53500 | 44273 |
| 521 | 20230901 | 101900 | 339342525800 | 53500 | 53600 | 53600 | 53400 | 40020 |
| 522 | 20230901 | 101800 | 337201275500 | 53600 | 53600 | 53600 | 53500 | 17543 |
| 523 | 20230901 | 101700 | 336262136700 | 53600 | 53600 | 53700 | 53500 | 34071 |
| 524 | 20230901 | 101600 | 334434531700 | 53700 | 53600 | 53800 | 53600 | 32208 |
| 525 | 20230901 | 101500 | 332706453700 | 53700 | 53400 | 53700 | 53300 | 72110 |
| 526 | 20230901 | 101400 | 328851710100 | 53400 | 53500 | 53600 | 53300 | 82406 |
| 527 | 20230901 | 101300 | 324449069900 | 53500 | 53800 | 53900 | 53400 | 158399 |
| 528 | 20230901 | 101200 | 315957693100 | 53800 | 54000 | 54000 | 53800 | 23192 |
| 529 | 20230901 | 101100 | 314707898800 | 54000 | 54100 | 54200 | 53900 | 33240 |
| 530 | 20230901 | 101000 | 312911256800 | 54100 | 54200 | 54300 | 54000 | 18340 |
| 531 | 20230901 | 100900 | 311918314900 | 54200 | 54300 | 54400 | 54200 | 22006 |
| 532 | 20230901 | 100800 | 310724288800 | 54300 | 54100 | 54400 | 54100 | 33536 |
| 533 | 20230901 | 100700 | 308904652400 | 54100 | 53900 | 54200 | 53800 | 103952 |
| 534 | 20230901 | 100600 | 303296799900 | 53900 | 54000 | 54200 | 53800 | 131734 |
| 535 | 20230901 | 100500 | 296185438300 | 54000 | 54100 | 54200 | 54000 | 98820 |
| 536 | 20230901 | 100400 | 290841290500 | 54100 | 54300 | 54600 | 54100 | 42997 |
| 537 | 20230901 | 100300 | 288506689800 | 54400 | 54400 | 54600 | 54100 | 70087 |
| 538 | 20230901 | 100200 | 284700965700 | 54300 | 54500 | 54500 | 54200 | 97828 |
| 539 | 20230901 | 100100 | 279387798600 | 54400 | 54500 | 54700 | 54400 | 32832 |
| 540 | 20230901 | 100000 | 277597638400 | 54600 | 54600 | 54700 | 54500 | 26816 |
| 541 | 20230901 | 095900 | 276133966000 | 54700 | 54900 | 54900 | 54600 | 25278 |
| 542 | 20230901 | 095800 | 274748942500 | 54800 | 54800 | 55000 | 54600 | 32158 |
| 543 | 20230901 | 095700 | 272985641200 | 54700 | 54400 | 54900 | 54300 | 114890 |
| 544 | 20230901 | 095600 | 266717045600 | 54300 | 54700 | 54800 | 54300 | 67687 |
| 545 | 20230901 | 095500 | 263027241700 | 54700 | 54700 | 54800 | 54400 | 84369 |
| 546 | 20230901 | 095400 | 258424278700 | 54600 | 55000 | 55000 | 54600 | 94417 |
| 547 | 20230901 | 095300 | 253249187900 | 55000 | 55200 | 55300 | 54900 | 92193 |
| 548 | 20230901 | 095200 | 248174575800 | 55200 | 55300 | 55400 | 55100 | 21980 |
| 549 | 20230901 | 095100 | 246960461500 | 55300 | 55600 | 55700 | 55200 | 27226 |
| 550 | 20230901 | 095000 | 245451349400 | 55700 | 55700 | 55800 | 55500 | 33126 |
| 551 | 20230901 | 094900 | 243607078900 | 55700 | 55200 | 55800 | 55200 | 35306 |
| 552 | 20230901 | 094800 | 241646797700 | 55300 | 55200 | 55500 | 55100 | 20689 |
| 553 | 20230901 | 094700 | 240503555000 | 55200 | 55100 | 55200 | 55000 | 29003 |
| 554 | 20230901 | 094600 | 238906305500 | 55100 | 55400 | 55400 | 55100 | 44150 |
| 555 | 20230901 | 094500 | 236470153600 | 55400 | 55400 | 55500 | 55300 | 16109 |
| 556 | 20230901 | 094400 | 235578554700 | 55400 | 55300 | 55500 | 55300 | 23339 |
| 557 | 20230901 | 094300 | 234285775300 | 55300 | 55300 | 55500 | 55200 | 18827 |
| 558 | 20230901 | 094200 | 233244051800 | 55300 | 55200 | 55300 | 55100 | 9954 |
| 559 | 20230901 | 094100 | 232694804400 | 55300 | 55300 | 55300 | 55000 | 23812 |
| 560 | 20230901 | 094000 | 231381976300 | 55300 | 55000 | 55300 | 55000 | 27707 |
| 561 | 20230901 | 093900 | 229855689200 | 55100 | 55300 | 55300 | 55000 | 28918 |
| 562 | 20230901 | 093800 | 228261437100 | 55300 | 55400 | 55500 | 55200 | 20886 |
| 563 | 20230901 | 093700 | 227105582500 | 55400 | 55700 | 55800 | 55300 | 27491 |
| 564 | 20230901 | 093600 | 225578753900 | 55700 | 55400 | 55700 | 55100 | 33238 |
| 565 | 20230901 | 093500 | 223733962500 | 55400 | 55000 | 55400 | 55000 | 58342 |
| 566 | 20230901 | 093400 | 220518029600 | 55000 | 55100 | 55200 | 55000 | 59948 |
| 567 | 20230901 | 093300 | 217217906600 | 55200 | 55200 | 55300 | 55100 | 32025 |
| 568 | 20230901 | 093200 | 215450297400 | 55200 | 55100 | 55300 | 55000 | 45670 |
| 569 | 20230901 | 093100 | 212931552600 | 55100 | 55300 | 55500 | 55000 | 70355 |
| 570 | 20230901 | 093000 | 209048049900 | 55400 | 55500 | 55700 | 55300 | 34145 |
| 571 | 20230901 | 092900 | 207154272800 | 55700 | 55800 | 55900 | 55400 | 39912 |
| 572 | 20230901 | 092800 | 204933280900 | 55800 | 56000 | 56100 | 55700 | 40370 |
| 573 | 20230901 | 092700 | 202675427900 | 56000 | 55700 | 56000 | 55600 | 39211 |
| 574 | 20230901 | 092600 | 200487031500 | 55700 | 55600 | 55900 | 55400 | 70532 |
| 575 | 20230901 | 092500 | 196558474600 | 55600 | 55200 | 55700 | 55000 | 84907 |
| 576 | 20230901 | 092400 | 191865922000 | 55300 | 55100 | 55300 | 54800 | 135910 |
| 577 | 20230901 | 092300 | 184393308000 | 55200 | 55800 | 55800 | 54900 | 295514 |
| 578 | 20230901 | 092200 | 168059434700 | 55700 | 56000 | 56100 | 55700 | 91653 |
| 579 | 20230901 | 092100 | 162940796900 | 56000 | 56000 | 56100 | 55900 | 28789 |
| 580 | 20230901 | 092000 | 161328111100 | 56000 | 56300 | 56400 | 56000 | 102886 |
| 581 | 20230901 | 091900 | 155557422200 | 56300 | 56400 | 56500 | 56200 | 52241 |
| 582 | 20230901 | 091800 | 152614819300 | 56500 | 56800 | 56900 | 56400 | 67740 |
| 583 | 20230901 | 091700 | 148778048500 | 56800 | 56500 | 56900 | 56400 | 88099 |
| 584 | 20230901 | 091600 | 143787112200 | 56500 | 56300 | 56500 | 56200 | 35868 |
| 585 | 20230901 | 091500 | 141765364100 | 56300 | 56200 | 56400 | 56000 | 37736 |
| 586 | 20230901 | 091400 | 139645092700 | 56200 | 56100 | 56500 | 56000 | 43758 |
| 587 | 20230901 | 091300 | 137183864500 | 56100 | 56100 | 56500 | 56000 | 68709 |
| 588 | 20230901 | 091200 | 133316172100 | 56100 | 55900 | 56100 | 55600 | 110665 |
| 589 | 20230901 | 091100 | 127138804200 | 55900 | 56100 | 56300 | 55800 | 131000 |
| 590 | 20230901 | 091000 | 119798398200 | 56100 | 56000 | 56300 | 56000 | 65040 |
| 591 | 20230901 | 090900 | 116146112200 | 56000 | 56500 | 56600 | 56000 | 95722 |
| 592 | 20230901 | 090800 | 110760184400 | 56500 | 56300 | 56700 | 56200 | 61970 |
| 593 | 20230901 | 090700 | 107263586400 | 56300 | 56100 | 56900 | 56000 | 97453 |
| 594 | 20230901 | 090600 | 101756326400 | 56100 | 57000 | 57000 | 55900 | 158974 |
| 595 | 20230901 | 090500 | 92779255000 | 56900 | 56600 | 57000 | 56400 | 76292 |
| 596 | 20230901 | 090400 | 88451351000 | 56600 | 56600 | 56700 | 55600 | 195138 |
| 597 | 20230901 | 090300 | 77503519400 | 56600 | 56800 | 57400 | 56500 | 237634 |
| 598 | 20230901 | 090200 | 63958670800 | 56700 | 56200 | 57100 | 56200 | 237853 |
| 599 | 20230901 | 090100 | 50478903600 | 56300 | 56500 | 56600 | 55500 | 370883 |
| 600 | 20230901 | 090000 | 29675314500 | 56400 | 57000 | 57800 | 56400 | 518833 |