34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 185800 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 330263 |
| 3 | 20230914 | 185700 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 4 | 20230914 | 185600 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 5 | 20230914 | 185500 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 6 | 20230914 | 185400 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 7 | 20230914 | 185300 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 8 | 20230914 | 185200 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 9 | 20230914 | 185100 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 10 | 20230914 | 185000 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 11 | 20230914 | 184900 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 12 | 20230914 | 184800 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 13 | 20230914 | 184700 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 14 | 20230914 | 184600 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 15 | 20230914 | 184500 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 16 | 20230914 | 184400 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 17 | 20230914 | 184300 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 18 | 20230914 | 184200 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 19 | 20230914 | 184100 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 20 | 20230914 | 184000 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 21 | 20230914 | 183900 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 22 | 20230914 | 183800 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 23 | 20230914 | 183700 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 24 | 20230914 | 183600 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 25 | 20230914 | 183500 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 26 | 20230914 | 183400 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 27 | 20230914 | 183300 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 28 | 20230914 | 183200 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 29 | 20230914 | 183100 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 30 | 20230914 | 183000 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 31 | 20230914 | 182900 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 32 | 20230914 | 182800 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 330263 |
| 33 | 20230914 | 182700 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 34 | 20230914 | 182600 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 35 | 20230914 | 182500 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 36 | 20230914 | 182400 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 37 | 20230914 | 182300 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 38 | 20230914 | 182200 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 39 | 20230914 | 182100 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 40 | 20230914 | 182000 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 41 | 20230914 | 181900 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 42 | 20230914 | 181800 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 43 | 20230914 | 181700 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 44 | 20230914 | 181600 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 45 | 20230914 | 181500 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 46 | 20230914 | 181400 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 47 | 20230914 | 181300 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 48 | 20230914 | 181200 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 49 | 20230914 | 181100 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 50 | 20230914 | 181000 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 51 | 20230914 | 180900 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 52 | 20230914 | 180800 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 53 | 20230914 | 180700 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 54 | 20230914 | 180600 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 55 | 20230914 | 180500 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 56 | 20230914 | 180400 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 57 | 20230914 | 180300 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 58 | 20230914 | 180200 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 59 | 20230914 | 180100 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 60 | 20230914 | 180000 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 61 | 20230914 | 175900 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 62 | 20230914 | 175800 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 330263 |
| 63 | 20230914 | 175700 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 64 | 20230914 | 175600 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 65 | 20230914 | 175500 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 66 | 20230914 | 175400 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 67 | 20230914 | 175300 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 68 | 20230914 | 175200 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 69 | 20230914 | 175100 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 70 | 20230914 | 175000 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 71 | 20230914 | 174900 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 72 | 20230914 | 174800 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 73 | 20230914 | 174700 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 74 | 20230914 | 174600 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 75 | 20230914 | 174500 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 76 | 20230914 | 174400 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 77 | 20230914 | 174300 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 78 | 20230914 | 174200 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 79 | 20230914 | 174100 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 80 | 20230914 | 174000 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 81 | 20230914 | 173900 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 82 | 20230914 | 173800 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 83 | 20230914 | 173700 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 84 | 20230914 | 173600 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 85 | 20230914 | 173500 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 86 | 20230914 | 173400 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 87 | 20230914 | 173300 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 88 | 20230914 | 173200 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 89 | 20230914 | 173100 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 90 | 20230914 | 173000 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 91 | 20230914 | 172900 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 92 | 20230914 | 172800 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 330263 |
| 93 | 20230914 | 172700 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 94 | 20230914 | 172600 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 95 | 20230914 | 172500 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 96 | 20230914 | 172400 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 97 | 20230914 | 172300 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 98 | 20230914 | 172200 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 99 | 20230914 | 172100 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 100 | 20230914 | 172000 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 101 | 20230914 | 171900 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 102 | 20230914 | 171800 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 103 | 20230914 | 171700 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 104 | 20230914 | 171600 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 105 | 20230914 | 171500 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 106 | 20230914 | 171400 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 107 | 20230914 | 171300 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 108 | 20230914 | 171200 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 109 | 20230914 | 171100 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 110 | 20230914 | 171000 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 111 | 20230914 | 170900 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 112 | 20230914 | 170800 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 113 | 20230914 | 170700 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 114 | 20230914 | 170600 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 115 | 20230914 | 170500 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 116 | 20230914 | 170400 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 117 | 20230914 | 170300 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 118 | 20230914 | 170200 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 119 | 20230914 | 170100 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 120 | 20230914 | 170000 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 121 | 20230914 | 165900 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 122 | 20230914 | 165800 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 330263 |
| 123 | 20230914 | 165700 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 124 | 20230914 | 165600 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 125 | 20230914 | 165500 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 126 | 20230914 | 165400 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 127 | 20230914 | 165300 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 128 | 20230914 | 165200 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 129 | 20230914 | 165100 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 130 | 20230914 | 165000 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 131 | 20230914 | 164900 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 132 | 20230914 | 164800 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 133 | 20230914 | 164700 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 134 | 20230914 | 164600 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 135 | 20230914 | 164500 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 136 | 20230914 | 164400 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 137 | 20230914 | 164300 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 138 | 20230914 | 164200 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 139 | 20230914 | 164100 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 140 | 20230914 | 164000 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 141 | 20230914 | 163900 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 142 | 20230914 | 163800 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 143 | 20230914 | 163700 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 144 | 20230914 | 163600 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 145 | 20230914 | 163500 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 146 | 20230914 | 163400 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 147 | 20230914 | 163300 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 148 | 20230914 | 163200 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 149 | 20230914 | 163100 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 150 | 20230914 | 163000 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 151 | 20230914 | 162900 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 152 | 20230914 | 162800 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 330263 |
| 153 | 20230914 | 162700 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 154 | 20230914 | 162600 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 155 | 20230914 | 162500 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 156 | 20230914 | 162400 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 157 | 20230914 | 162300 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 158 | 20230914 | 162200 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 159 | 20230914 | 162100 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 160 | 20230914 | 162000 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 161 | 20230914 | 161900 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 162 | 20230914 | 161800 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 163 | 20230914 | 161700 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 164 | 20230914 | 161600 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 165 | 20230914 | 161500 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 166 | 20230914 | 161400 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 167 | 20230914 | 161300 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 168 | 20230914 | 161200 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 169 | 20230914 | 161100 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 170 | 20230914 | 161000 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 171 | 20230914 | 160900 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 172 | 20230914 | 160800 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 173 | 20230914 | 160700 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 174 | 20230914 | 160600 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 175 | 20230914 | 160500 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 176 | 20230914 | 160400 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 177 | 20230914 | 160300 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 178 | 20230914 | 160200 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 179 | 20230914 | 160100 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 180 | 20230914 | 160000 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 181 | 20230914 | 155900 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 182 | 20230914 | 155800 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 330263 |
| 183 | 20230914 | 155700 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 184 | 20230914 | 155600 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 185 | 20230914 | 155500 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 186 | 20230914 | 155400 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 187 | 20230914 | 155300 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 188 | 20230914 | 155200 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 189 | 20230914 | 155100 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 190 | 20230914 | 155000 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 191 | 20230914 | 154900 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 192 | 20230914 | 154800 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 193 | 20230914 | 154700 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 194 | 20230914 | 154600 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 195 | 20230914 | 154500 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 196 | 20230914 | 154400 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 197 | 20230914 | 154300 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 198 | 20230914 | 154200 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 199 | 20230914 | 154100 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 200 | 20230914 | 154000 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 201 | 20230914 | 153900 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 202 | 20230914 | 153800 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 203 | 20230914 | 153700 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 204 | 20230914 | 153600 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 205 | 20230914 | 153500 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 206 | 20230914 | 153400 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 207 | 20230914 | 153300 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 208 | 20230914 | 153200 | 238529774900 | 54500 | 54500 | 54500 | 54500 | 330263 |
| 209 | 20230914 | 153100 | 220530441400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 210 | 20230914 | 153000 | 220530441400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 211 | 20230914 | 152900 | 220530441400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 212 | 20230914 | 152800 | 220530441400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 213 | 20230914 | 152700 | 220530441400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 214 | 20230914 | 152600 | 220530441400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 215 | 20230914 | 152500 | 220530441400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 216 | 20230914 | 152400 | 220530441400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 217 | 20230914 | 152300 | 220530441400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 218 | 20230914 | 152200 | 220530441400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 219 | 20230914 | 152100 | 220530441400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 220 | 20230914 | 152000 | 220530441400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 221 | 20230914 | 151900 | 220530441400 | 53700 | 53600 | 53700 | 53500 | 20109 |
| 222 | 20230914 | 151800 | 219452316200 | 53500 | 53600 | 53600 | 53500 | 7588 |
| 223 | 20230914 | 151700 | 219045802500 | 53500 | 53500 | 53600 | 53500 | 2757 |
| 224 | 20230914 | 151600 | 218898166000 | 53500 | 53400 | 53600 | 53400 | 13431 |
| 225 | 20230914 | 151500 | 218179663400 | 53400 | 53400 | 53500 | 53400 | 5212 |
| 226 | 20230914 | 151400 | 217900980400 | 53400 | 53500 | 53500 | 53400 | 5961 |
| 227 | 20230914 | 151300 | 217582307900 | 53400 | 53500 | 53500 | 53400 | 5890 |
| 228 | 20230914 | 151200 | 217267272300 | 53500 | 53400 | 53500 | 53400 | 3600 |
| 229 | 20230914 | 151100 | 217074749900 | 53400 | 53500 | 53500 | 53400 | 4699 |
| 230 | 20230914 | 151000 | 216823595000 | 53500 | 53500 | 53500 | 53400 | 6068 |
| 231 | 20230914 | 150900 | 216499097000 | 53500 | 53300 | 53500 | 53300 | 6658 |
| 232 | 20230914 | 150800 | 216143503100 | 53400 | 53400 | 53400 | 53300 | 1415 |
| 233 | 20230914 | 150700 | 216067992500 | 53400 | 53400 | 53400 | 53300 | 3171 |
| 234 | 20230914 | 150600 | 215898802000 | 53400 | 53300 | 53400 | 53300 | 7216 |
| 235 | 20230914 | 150500 | 215513570900 | 53300 | 53200 | 53300 | 53200 | 16614 |
| 236 | 20230914 | 150400 | 214628169000 | 53300 | 53300 | 53300 | 53200 | 4132 |
| 237 | 20230914 | 150300 | 214408233900 | 53300 | 53300 | 53300 | 53200 | 1388 |
| 238 | 20230914 | 150200 | 214334341400 | 53300 | 53200 | 53300 | 53200 | 1204 |
| 239 | 20230914 | 150100 | 214270194700 | 53200 | 53300 | 53300 | 53200 | 2340 |
| 240 | 20230914 | 150000 | 214145625500 | 53300 | 53300 | 53300 | 53200 | 3105 |
| 241 | 20230914 | 145900 | 213980200500 | 53300 | 53200 | 53300 | 53100 | 3760 |
| 242 | 20230914 | 145800 | 213780265900 | 53200 | 53200 | 53200 | 53100 | 4510 |
| 243 | 20230914 | 145700 | 213540405700 | 53200 | 53000 | 53200 | 53000 | 4021 |
| 244 | 20230914 | 145600 | 213326904800 | 53100 | 53000 | 53100 | 53000 | 3535 |
| 245 | 20230914 | 145500 | 213139292300 | 53000 | 53100 | 53100 | 53000 | 3779 |
| 246 | 20230914 | 145400 | 212938759000 | 53000 | 53200 | 53200 | 53000 | 5120 |
| 247 | 20230914 | 145300 | 212666938900 | 53100 | 53200 | 53200 | 53100 | 963 |
| 248 | 20230914 | 145200 | 212615780600 | 53100 | 53200 | 53200 | 53000 | 6661 |
| 249 | 20230914 | 145100 | 212262049000 | 53100 | 53100 | 53200 | 53100 | 1715 |
| 250 | 20230914 | 145000 | 212170941000 | 53100 | 53200 | 53200 | 53100 | 3576 |
| 251 | 20230914 | 144900 | 211981022900 | 53100 | 53100 | 53200 | 53100 | 1783 |
| 252 | 20230914 | 144800 | 211886296300 | 53200 | 53300 | 53300 | 53100 | 7099 |
| 253 | 20230914 | 144700 | 211508603200 | 53300 | 53300 | 53300 | 53200 | 1657 |
| 254 | 20230914 | 144600 | 211420342300 | 53300 | 53300 | 53400 | 53200 | 7986 |
| 255 | 20230914 | 144500 | 210994633200 | 53300 | 53300 | 53300 | 53200 | 1931 |
| 256 | 20230914 | 144400 | 210891782300 | 53300 | 53200 | 53300 | 53200 | 5789 |
| 257 | 20230914 | 144300 | 210583326600 | 53200 | 53200 | 53300 | 53100 | 4261 |
| 258 | 20230914 | 144200 | 210356642900 | 53100 | 53100 | 53200 | 53000 | 6619 |
| 259 | 20230914 | 144100 | 210004917700 | 53100 | 53000 | 53100 | 53000 | 2404 |
| 260 | 20230914 | 144000 | 209877378400 | 53100 | 53000 | 53100 | 53000 | 926 |
| 261 | 20230914 | 143900 | 209828270300 | 53000 | 53000 | 53100 | 53000 | 5553 |
| 262 | 20230914 | 143800 | 209533558800 | 53000 | 53000 | 53100 | 53000 | 1272 |
| 263 | 20230914 | 143700 | 209466136100 | 53100 | 53100 | 53100 | 53000 | 2169 |
| 264 | 20230914 | 143600 | 209351151800 | 53000 | 53000 | 53100 | 53000 | 4368 |
| 265 | 20230914 | 143500 | 209119543300 | 53000 | 53000 | 53100 | 52900 | 4015 |
| 266 | 20230914 | 143400 | 208906754500 | 52900 | 53000 | 53100 | 52900 | 1988 |
| 267 | 20230914 | 143300 | 208801403600 | 53000 | 53200 | 53200 | 53000 | 1818 |
| 268 | 20230914 | 143200 | 208705000300 | 53100 | 53100 | 53200 | 53100 | 2560 |
| 269 | 20230914 | 143100 | 208569035400 | 53100 | 53200 | 53300 | 53100 | 5451 |
| 270 | 20230914 | 143000 | 208279082600 | 53200 | 53300 | 53300 | 53200 | 8362 |
| 271 | 20230914 | 142900 | 207833467000 | 53200 | 52900 | 53300 | 52900 | 16399 |
| 272 | 20230914 | 142800 | 206962259300 | 53000 | 52900 | 53000 | 52800 | 8396 |
| 273 | 20230914 | 142700 | 206518062200 | 52900 | 52800 | 52900 | 52800 | 1086 |
| 274 | 20230914 | 142600 | 206460666700 | 52900 | 52800 | 52900 | 52800 | 1265 |
| 275 | 20230914 | 142500 | 206393818600 | 52800 | 52900 | 52900 | 52800 | 1011 |
| 276 | 20230914 | 142400 | 206340371300 | 52800 | 52800 | 52900 | 52800 | 3145 |
| 277 | 20230914 | 142300 | 206174256400 | 52900 | 52900 | 52900 | 52800 | 3922 |
| 278 | 20230914 | 142200 | 205966845000 | 52800 | 52700 | 52800 | 52700 | 4043 |
| 279 | 20230914 | 142100 | 205753392600 | 52800 | 52600 | 52800 | 52600 | 5815 |
| 280 | 20230914 | 142000 | 205446941300 | 52700 | 52500 | 52700 | 52500 | 8313 |
| 281 | 20230914 | 141900 | 205009839600 | 52500 | 52600 | 52700 | 52500 | 5460 |
| 282 | 20230914 | 141800 | 204722808200 | 52600 | 52600 | 52700 | 52600 | 6000 |
| 283 | 20230914 | 141700 | 204407173600 | 52700 | 52700 | 52700 | 52600 | 783 |
| 284 | 20230914 | 141600 | 204365978300 | 52700 | 52600 | 52700 | 52600 | 1878 |
| 285 | 20230914 | 141500 | 204267156500 | 52700 | 52800 | 52800 | 52600 | 4284 |
| 286 | 20230914 | 141400 | 204041620500 | 52800 | 52800 | 52900 | 52700 | 3116 |
| 287 | 20230914 | 141300 | 203877139300 | 52800 | 52700 | 52900 | 52700 | 4814 |
| 288 | 20230914 | 141200 | 203623019600 | 52800 | 52700 | 52800 | 52600 | 6317 |
| 289 | 20230914 | 141100 | 203290115900 | 52700 | 52700 | 52800 | 52600 | 3937 |
| 290 | 20230914 | 141000 | 203082632700 | 52800 | 52700 | 52800 | 52700 | 1291 |
| 291 | 20230914 | 140900 | 203014544100 | 52700 | 52700 | 52800 | 52700 | 3650 |
| 292 | 20230914 | 140800 | 202822171900 | 52700 | 52800 | 52800 | 52700 | 1556 |
| 293 | 20230914 | 140700 | 202740084000 | 52800 | 52800 | 52800 | 52700 | 1900 |
| 294 | 20230914 | 140600 | 202639836900 | 52700 | 52800 | 52800 | 52700 | 2334 |
| 295 | 20230914 | 140500 | 202516752600 | 52700 | 52700 | 52800 | 52700 | 3620 |
| 296 | 20230914 | 140400 | 202325874500 | 52700 | 52700 | 52800 | 52700 | 3826 |
| 297 | 20230914 | 140300 | 202124172400 | 52800 | 52900 | 52900 | 52700 | 4578 |
| 298 | 20230914 | 140200 | 201882458200 | 52900 | 53100 | 53100 | 52800 | 2883 |
| 299 | 20230914 | 140100 | 201729770300 | 53000 | 53000 | 53100 | 52900 | 7729 |
| 300 | 20230914 | 140000 | 201320079000 | 53000 | 52800 | 53000 | 52700 | 7348 |
| 301 | 20230914 | 135900 | 200931259400 | 52700 | 52600 | 52800 | 52600 | 6066 |
| 302 | 20230914 | 135800 | 200611552300 | 52700 | 52600 | 52700 | 52600 | 4440 |
| 303 | 20230914 | 135700 | 200377964500 | 52600 | 52700 | 52800 | 52600 | 9369 |
| 304 | 20230914 | 135600 | 199884980500 | 52700 | 52800 | 52800 | 52600 | 4928 |
| 305 | 20230914 | 135500 | 199625165600 | 52800 | 52800 | 52900 | 52700 | 8755 |
| 306 | 20230914 | 135400 | 199162939100 | 52700 | 52700 | 52800 | 52700 | 2677 |
| 307 | 20230914 | 135300 | 199021707000 | 52800 | 52700 | 52800 | 52600 | 4227 |
| 308 | 20230914 | 135200 | 198799012500 | 52700 | 52700 | 52800 | 52600 | 6924 |
| 309 | 20230914 | 135100 | 198434215600 | 52700 | 52800 | 52800 | 52700 | 16033 |
| 310 | 20230914 | 135000 | 197588553700 | 52900 | 52800 | 52900 | 52800 | 4473 |
| 311 | 20230914 | 134900 | 197352347300 | 52800 | 52800 | 52900 | 52800 | 4815 |
| 312 | 20230914 | 134800 | 197097811300 | 52900 | 52800 | 52900 | 52800 | 3426 |
| 313 | 20230914 | 134700 | 196916795000 | 52800 | 52900 | 52900 | 52800 | 6586 |
| 314 | 20230914 | 134600 | 196568679500 | 52900 | 53100 | 53100 | 52800 | 15439 |
| 315 | 20230914 | 134500 | 195750987900 | 53100 | 53100 | 53100 | 53000 | 3898 |
| 316 | 20230914 | 134400 | 195544088400 | 53000 | 53100 | 53100 | 53000 | 4348 |
| 317 | 20230914 | 134300 | 195313485400 | 53100 | 53100 | 53200 | 53100 | 1589 |
| 318 | 20230914 | 134200 | 195229086900 | 53100 | 53200 | 53200 | 53100 | 3321 |
| 319 | 20230914 | 134100 | 195052693200 | 53200 | 53000 | 53200 | 53000 | 1832 |
| 320 | 20230914 | 134000 | 194955414100 | 53100 | 53000 | 53100 | 53000 | 4480 |
| 321 | 20230914 | 133900 | 194717562400 | 53000 | 53000 | 53100 | 53000 | 4326 |
| 322 | 20230914 | 133800 | 194488269200 | 53100 | 53200 | 53200 | 53000 | 3714 |
| 323 | 20230914 | 133700 | 194291153100 | 53200 | 53200 | 53200 | 53100 | 1233 |
| 324 | 20230914 | 133600 | 194225612200 | 53100 | 53100 | 53200 | 53100 | 3319 |
| 325 | 20230914 | 133500 | 194049365900 | 53100 | 53200 | 53200 | 53100 | 2406 |
| 326 | 20230914 | 133400 | 193921604000 | 53200 | 53200 | 53300 | 53100 | 3131 |
| 327 | 20230914 | 133300 | 193755030700 | 53200 | 53200 | 53300 | 53200 | 2639 |
| 328 | 20230914 | 133200 | 193614619200 | 53300 | 53200 | 53300 | 53200 | 390 |
| 329 | 20230914 | 133100 | 193593847500 | 53300 | 53300 | 53400 | 53200 | 1195 |
| 330 | 20230914 | 133000 | 193530215200 | 53300 | 53500 | 53500 | 53200 | 10513 |
| 331 | 20230914 | 132900 | 192968907100 | 53500 | 53300 | 53500 | 53300 | 3492 |
| 332 | 20230914 | 132800 | 192782299700 | 53300 | 53200 | 53400 | 53200 | 3476 |
| 333 | 20230914 | 132700 | 192597009400 | 53200 | 53300 | 53300 | 53200 | 1170 |
| 334 | 20230914 | 132600 | 192534763200 | 53200 | 53200 | 53300 | 53200 | 1713 |
| 335 | 20230914 | 132500 | 192443629300 | 53200 | 53300 | 53300 | 53200 | 2151 |
| 336 | 20230914 | 132400 | 192329084000 | 53300 | 53200 | 53300 | 53200 | 1066 |
| 337 | 20230914 | 132300 | 192272328300 | 53300 | 53300 | 53300 | 53200 | 2045 |
| 338 | 20230914 | 132200 | 192163479400 | 53300 | 53200 | 53300 | 53200 | 1098 |
| 339 | 20230914 | 132100 | 192104972300 | 53100 | 53000 | 53300 | 53000 | 5693 |
| 340 | 20230914 | 132000 | 191802441700 | 53000 | 53100 | 53100 | 53000 | 1067 |
| 341 | 20230914 | 131900 | 191745826800 | 53100 | 53000 | 53100 | 53000 | 1097 |
| 342 | 20230914 | 131800 | 191687653900 | 53000 | 53000 | 53100 | 53000 | 1886 |
| 343 | 20230914 | 131700 | 191587662600 | 53000 | 53100 | 53200 | 53000 | 3275 |
| 344 | 20230914 | 131600 | 191413856500 | 53100 | 53000 | 53200 | 53000 | 6015 |
| 345 | 20230914 | 131500 | 191094636200 | 53100 | 53100 | 53100 | 53000 | 3193 |
| 346 | 20230914 | 131400 | 190925309100 | 53000 | 53000 | 53100 | 53000 | 2144 |
| 347 | 20230914 | 131300 | 190811673500 | 53000 | 53100 | 53100 | 52900 | 6215 |
| 348 | 20230914 | 131200 | 190482324900 | 53000 | 53000 | 53100 | 53000 | 2233 |
| 349 | 20230914 | 131100 | 190363946600 | 53000 | 53100 | 53100 | 53000 | 3244 |
| 350 | 20230914 | 131000 | 190191828600 | 53100 | 53000 | 53100 | 53000 | 2274 |
| 351 | 20230914 | 130900 | 190071256500 | 53000 | 53100 | 53200 | 53000 | 5407 |
| 352 | 20230914 | 130800 | 189784577900 | 53100 | 53200 | 53200 | 53100 | 2879 |
| 353 | 20230914 | 130700 | 189631689700 | 53200 | 53100 | 53200 | 53100 | 2443 |
| 354 | 20230914 | 130600 | 189501960600 | 53100 | 53100 | 53200 | 53100 | 1328 |
| 355 | 20230914 | 130500 | 189431432100 | 53200 | 53200 | 53200 | 53100 | 2693 |
| 356 | 20230914 | 130400 | 189288219800 | 53200 | 53200 | 53300 | 53100 | 2316 |
| 357 | 20230914 | 130300 | 189164961600 | 53300 | 53200 | 53400 | 53200 | 6727 |
| 358 | 20230914 | 130200 | 188806467800 | 53200 | 53000 | 53200 | 52900 | 12806 |
| 359 | 20230914 | 130100 | 188127522800 | 52900 | 52900 | 53000 | 52800 | 4882 |
| 360 | 20230914 | 130000 | 187869435700 | 52900 | 52900 | 53000 | 52800 | 3334 |
| 361 | 20230914 | 125900 | 187693078600 | 53000 | 52900 | 53000 | 52900 | 2005 |
| 362 | 20230914 | 125800 | 187586953400 | 52900 | 52900 | 53000 | 52900 | 2638 |
| 363 | 20230914 | 125700 | 187447370700 | 53000 | 53000 | 53000 | 52900 | 12452 |
| 364 | 20230914 | 125600 | 186788610100 | 53000 | 53200 | 53200 | 53000 | 19774 |
| 365 | 20230914 | 125500 | 185740030500 | 53100 | 53300 | 53300 | 53100 | 3217 |
| 366 | 20230914 | 125400 | 185568935700 | 53300 | 53200 | 53300 | 53200 | 2165 |
| 367 | 20230914 | 125300 | 185453718700 | 53200 | 53200 | 53300 | 53200 | 1903 |
| 368 | 20230914 | 125200 | 185352478000 | 53200 | 53400 | 53400 | 53200 | 3382 |
| 369 | 20230914 | 125100 | 185172270400 | 53400 | 53400 | 53400 | 53300 | 2853 |
| 370 | 20230914 | 125000 | 185020133500 | 53300 | 53400 | 53400 | 53300 | 1635 |
| 371 | 20230914 | 124900 | 184932919600 | 53400 | 53400 | 53500 | 53300 | 4960 |
| 372 | 20230914 | 124800 | 184668054900 | 53400 | 53400 | 53500 | 53400 | 1148 |
| 373 | 20230914 | 124700 | 184606716300 | 53500 | 53500 | 53600 | 53400 | 1232 |
| 374 | 20230914 | 124600 | 184540798700 | 53600 | 53500 | 53600 | 53500 | 2557 |
| 375 | 20230914 | 124500 | 184403982700 | 53500 | 53600 | 53600 | 53500 | 1570 |
| 376 | 20230914 | 124400 | 184319948700 | 53600 | 53500 | 53600 | 53500 | 2217 |
| 377 | 20230914 | 124300 | 184201314500 | 53500 | 53600 | 53600 | 53500 | 1390 |
| 378 | 20230914 | 124200 | 184126860800 | 53500 | 53600 | 53600 | 53500 | 1881 |
| 379 | 20230914 | 124100 | 184026164900 | 53600 | 53600 | 53600 | 53500 | 1510 |
| 380 | 20230914 | 124000 | 183945325000 | 53600 | 53500 | 53600 | 53500 | 899 |
| 381 | 20230914 | 123900 | 183897207400 | 53500 | 53500 | 53600 | 53500 | 1976 |
| 382 | 20230914 | 123800 | 183791426600 | 53600 | 53500 | 53600 | 53500 | 1471 |
| 383 | 20230914 | 123700 | 183712648200 | 53500 | 53500 | 53600 | 53500 | 2961 |
| 384 | 20230914 | 123600 | 183554112800 | 53600 | 53600 | 53700 | 53500 | 3250 |
| 385 | 20230914 | 123500 | 183379955300 | 53600 | 53500 | 53600 | 53400 | 2827 |
| 386 | 20230914 | 123400 | 183228620600 | 53500 | 53400 | 53500 | 53400 | 1417 |
| 387 | 20230914 | 123300 | 183152839400 | 53500 | 53400 | 53500 | 53400 | 2925 |
| 388 | 20230914 | 123200 | 182996452100 | 53400 | 53300 | 53400 | 53300 | 2425 |
| 389 | 20230914 | 123100 | 182866994000 | 53300 | 53300 | 53400 | 53200 | 7311 |
| 390 | 20230914 | 123000 | 182477421600 | 53200 | 53300 | 53300 | 53200 | 1370 |
| 391 | 20230914 | 122900 | 182404475600 | 53300 | 53200 | 53300 | 53200 | 968 |
| 392 | 20230914 | 122800 | 182352949800 | 53200 | 53300 | 53300 | 53200 | 1438 |
| 393 | 20230914 | 122700 | 182276441000 | 53200 | 53200 | 53300 | 53200 | 2687 |
| 394 | 20230914 | 122600 | 182133441000 | 53200 | 53300 | 53300 | 53200 | 1452 |
| 395 | 20230914 | 122500 | 182056136500 | 53300 | 53300 | 53300 | 53200 | 2273 |
| 396 | 20230914 | 122400 | 181935099500 | 53300 | 53200 | 53300 | 53200 | 1629 |
| 397 | 20230914 | 122300 | 181848372800 | 53300 | 53200 | 53300 | 53200 | 1677 |
| 398 | 20230914 | 122200 | 181759053800 | 53200 | 53300 | 53300 | 53200 | 975 |
| 399 | 20230914 | 122100 | 181707099600 | 53200 | 53200 | 53300 | 53200 | 2239 |
| 400 | 20230914 | 122000 | 181587827900 | 53200 | 53300 | 53300 | 53200 | 2413 |
| 401 | 20230914 | 121900 | 181459263000 | 53300 | 53200 | 53300 | 53200 | 2997 |
| 402 | 20230914 | 121800 | 181299585000 | 53200 | 53200 | 53300 | 53200 | 2943 |
| 403 | 20230914 | 121700 | 181142989000 | 53200 | 53300 | 53300 | 53200 | 2496 |
| 404 | 20230914 | 121600 | 181010149400 | 53300 | 53300 | 53300 | 53200 | 907 |
| 405 | 20230914 | 121500 | 180961861700 | 53300 | 53300 | 53300 | 53200 | 3244 |
| 406 | 20230914 | 121400 | 180789223600 | 53200 | 53100 | 53300 | 53100 | 3811 |
| 407 | 20230914 | 121300 | 180586489300 | 53300 | 53300 | 53300 | 53100 | 8559 |
| 408 | 20230914 | 121200 | 180130772500 | 53300 | 53200 | 53300 | 53100 | 3287 |
| 409 | 20230914 | 121100 | 179955833100 | 53200 | 53000 | 53200 | 53000 | 2982 |
| 410 | 20230914 | 121000 | 179797476600 | 53100 | 53000 | 53100 | 52900 | 12339 |
| 411 | 20230914 | 120900 | 179143631400 | 52900 | 52900 | 53000 | 52800 | 9802 |
| 412 | 20230914 | 120800 | 178625126800 | 53000 | 53100 | 53100 | 52900 | 11208 |
| 413 | 20230914 | 120700 | 178031193300 | 53100 | 53000 | 53100 | 53000 | 7010 |
| 414 | 20230914 | 120600 | 177659624900 | 53000 | 53100 | 53100 | 53000 | 3053 |
| 415 | 20230914 | 120500 | 177497641700 | 53000 | 53100 | 53100 | 53000 | 4675 |
| 416 | 20230914 | 120400 | 177249789300 | 53000 | 53100 | 53200 | 53000 | 16056 |
| 417 | 20230914 | 120300 | 176397917200 | 53100 | 53300 | 53300 | 53100 | 11783 |
| 418 | 20230914 | 120200 | 175771805400 | 53200 | 53200 | 53300 | 53200 | 2345 |
| 419 | 20230914 | 120100 | 175647006500 | 53300 | 53200 | 53400 | 53200 | 5598 |
| 420 | 20230914 | 120000 | 175348615100 | 53300 | 53200 | 53300 | 53100 | 7974 |
| 421 | 20230914 | 115900 | 174924310100 | 53200 | 53100 | 53200 | 53100 | 6304 |
| 422 | 20230914 | 115800 | 174589271700 | 53100 | 53400 | 53500 | 53100 | 19546 |
| 423 | 20230914 | 115700 | 173548493900 | 53400 | 53500 | 53600 | 53400 | 12973 |
| 424 | 20230914 | 115600 | 172854624400 | 53500 | 53800 | 53800 | 53500 | 15605 |
| 425 | 20230914 | 115500 | 172018527300 | 53700 | 53700 | 53800 | 53700 | 2512 |
| 426 | 20230914 | 115400 | 171883622400 | 53700 | 53700 | 53800 | 53700 | 2578 |
| 427 | 20230914 | 115300 | 171745175300 | 53700 | 53800 | 53800 | 53700 | 3106 |
| 428 | 20230914 | 115200 | 171578215500 | 53700 | 53700 | 53800 | 53700 | 1067 |
| 429 | 20230914 | 115100 | 171520913900 | 53700 | 53800 | 53800 | 53700 | 1727 |
| 430 | 20230914 | 115000 | 171428171100 | 53800 | 53700 | 53800 | 53700 | 750 |
| 431 | 20230914 | 114900 | 171387865700 | 53700 | 53700 | 53800 | 53700 | 1269 |
| 432 | 20230914 | 114800 | 171319710300 | 53800 | 53700 | 53800 | 53700 | 2162 |
| 433 | 20230914 | 114700 | 171203501600 | 53700 | 53700 | 53800 | 53700 | 1423 |
| 434 | 20230914 | 114600 | 171127052400 | 53700 | 53800 | 53800 | 53700 | 1485 |
| 435 | 20230914 | 114500 | 171047262300 | 53800 | 53800 | 53800 | 53700 | 2980 |
| 436 | 20230914 | 114400 | 170887061300 | 53800 | 53700 | 53800 | 53700 | 2095 |
| 437 | 20230914 | 114300 | 170774483100 | 53800 | 53700 | 53800 | 53700 | 816 |
| 438 | 20230914 | 114200 | 170730654900 | 53800 | 53900 | 53900 | 53700 | 8389 |
| 439 | 20230914 | 114100 | 170279325400 | 53800 | 53900 | 53900 | 53800 | 1329 |
| 440 | 20230914 | 114000 | 170207758100 | 53900 | 53800 | 53900 | 53800 | 876 |
| 441 | 20230914 | 113900 | 170160599100 | 53800 | 53800 | 53900 | 53800 | 2162 |
| 442 | 20230914 | 113800 | 170044204700 | 53800 | 53900 | 53900 | 53800 | 1252 |
| 443 | 20230914 | 113700 | 169976797100 | 53900 | 53700 | 53900 | 53700 | 3051 |
| 444 | 20230914 | 113600 | 169812679300 | 53800 | 53700 | 53800 | 53700 | 2090 |
| 445 | 20230914 | 113500 | 169700394600 | 53700 | 53600 | 53700 | 53500 | 4986 |
| 446 | 20230914 | 113400 | 169433080900 | 53500 | 53500 | 53600 | 53500 | 3795 |
| 447 | 20230914 | 113300 | 169229813000 | 53500 | 53500 | 53600 | 53500 | 1218 |
| 448 | 20230914 | 113200 | 169164627800 | 53500 | 53500 | 53600 | 53500 | 2024 |
| 449 | 20230914 | 113100 | 169056288200 | 53500 | 53600 | 53600 | 53500 | 3169 |
| 450 | 20230914 | 113000 | 168886708000 | 53500 | 53600 | 53600 | 53500 | 3054 |
| 451 | 20230914 | 112900 | 168723146800 | 53600 | 53600 | 53700 | 53600 | 3322 |
| 452 | 20230914 | 112800 | 168545080500 | 53600 | 53600 | 53700 | 53600 | 4222 |
| 453 | 20230914 | 112700 | 168318667100 | 53600 | 53700 | 53700 | 53600 | 1530 |
| 454 | 20230914 | 112600 | 168236627300 | 53600 | 53700 | 53700 | 53600 | 1352 |
| 455 | 20230914 | 112500 | 168164118200 | 53700 | 53700 | 53700 | 53600 | 3659 |
| 456 | 20230914 | 112400 | 167967773100 | 53700 | 53700 | 53800 | 53700 | 1798 |
| 457 | 20230914 | 112300 | 167871143100 | 53700 | 53800 | 53900 | 53700 | 4798 |
| 458 | 20230914 | 112200 | 167613079500 | 53900 | 53900 | 53900 | 53800 | 2386 |
| 459 | 20230914 | 112100 | 167484694600 | 53900 | 53900 | 53900 | 53800 | 2940 |
| 460 | 20230914 | 112000 | 167326437800 | 53900 | 53800 | 53900 | 53800 | 1971 |
| 461 | 20230914 | 111900 | 167220239200 | 53900 | 53800 | 53900 | 53800 | 2648 |
| 462 | 20230914 | 111800 | 167077714300 | 53800 | 53800 | 53900 | 53800 | 2007 |
| 463 | 20230914 | 111700 | 166969700900 | 53800 | 53900 | 53900 | 53800 | 4131 |
| 464 | 20230914 | 111600 | 166747230200 | 53900 | 53700 | 53900 | 53600 | 3808 |
| 465 | 20230914 | 111500 | 166542593800 | 53700 | 53600 | 53700 | 53500 | 9826 |
| 466 | 20230914 | 111400 | 166015857900 | 53600 | 53500 | 53600 | 53500 | 3209 |
| 467 | 20230914 | 111300 | 165844027000 | 53500 | 53500 | 53600 | 53500 | 4399 |
| 468 | 20230914 | 111200 | 165608584900 | 53600 | 53600 | 53700 | 53500 | 4375 |
| 469 | 20230914 | 111100 | 165374252200 | 53700 | 53600 | 53700 | 53600 | 4849 |
| 470 | 20230914 | 111000 | 165114314100 | 53600 | 53600 | 53700 | 53600 | 6573 |
| 471 | 20230914 | 110900 | 164761867600 | 53600 | 53700 | 53800 | 53600 | 8987 |
| 472 | 20230914 | 110800 | 164279764500 | 53700 | 53700 | 53800 | 53700 | 3273 |
| 473 | 20230914 | 110700 | 164103958100 | 53700 | 53700 | 53800 | 53700 | 7242 |
| 474 | 20230914 | 110600 | 163715028900 | 53700 | 53900 | 54000 | 53700 | 8359 |
| 475 | 20230914 | 110500 | 163265094400 | 53900 | 54000 | 54100 | 53900 | 8482 |
| 476 | 20230914 | 110400 | 162807236600 | 54000 | 54000 | 54100 | 54000 | 3876 |
| 477 | 20230914 | 110300 | 162597720100 | 54100 | 54000 | 54100 | 53900 | 4427 |
| 478 | 20230914 | 110200 | 162358624200 | 54000 | 53900 | 54000 | 53900 | 5663 |
| 479 | 20230914 | 110100 | 162052974000 | 54000 | 54000 | 54000 | 53900 | 3071 |
| 480 | 20230914 | 110000 | 161887238800 | 54000 | 53900 | 54000 | 53900 | 2081 |
| 481 | 20230914 | 105900 | 161774934000 | 53900 | 53800 | 54000 | 53800 | 6726 |
| 482 | 20230914 | 105800 | 161412329900 | 53800 | 53800 | 53900 | 53800 | 5212 |
| 483 | 20230914 | 105700 | 161131869000 | 53800 | 53900 | 54000 | 53800 | 7071 |
| 484 | 20230914 | 105600 | 160751158100 | 53900 | 54000 | 54000 | 53900 | 3679 |
| 485 | 20230914 | 105500 | 160552785700 | 54000 | 54000 | 54100 | 53900 | 6478 |
| 486 | 20230914 | 105400 | 160202898700 | 54000 | 54000 | 54100 | 54000 | 3453 |
| 487 | 20230914 | 105300 | 160016254100 | 54100 | 54200 | 54200 | 54000 | 4690 |
| 488 | 20230914 | 105200 | 159762469000 | 54200 | 54100 | 54200 | 54100 | 3206 |
| 489 | 20230914 | 105100 | 159588903000 | 54100 | 54000 | 54200 | 54000 | 8447 |
| 490 | 20230914 | 105000 | 159132208000 | 54000 | 54200 | 54200 | 54000 | 8772 |
| 491 | 20230914 | 104900 | 158657905800 | 54200 | 54200 | 54300 | 54200 | 5828 |
| 492 | 20230914 | 104800 | 158341773000 | 54200 | 54300 | 54300 | 54200 | 4610 |
| 493 | 20230914 | 104700 | 158091654700 | 54300 | 54500 | 54500 | 54200 | 21617 |
| 494 | 20230914 | 104600 | 156915941200 | 54400 | 54500 | 54500 | 54300 | 9320 |
| 495 | 20230914 | 104500 | 156408583000 | 54400 | 54200 | 54500 | 54200 | 11254 |
| 496 | 20230914 | 104400 | 155796769100 | 54300 | 54300 | 54400 | 54200 | 6472 |
| 497 | 20230914 | 104300 | 155445368900 | 54400 | 54400 | 54400 | 54300 | 3095 |
| 498 | 20230914 | 104200 | 155277097500 | 54300 | 54300 | 54400 | 54100 | 10138 |
| 499 | 20230914 | 104100 | 154726863900 | 54300 | 54500 | 54600 | 54300 | 22730 |
| 500 | 20230914 | 104000 | 153488441700 | 54600 | 54500 | 54600 | 54400 | 37155 |
| 501 | 20230914 | 103900 | 151463743100 | 54500 | 54400 | 54500 | 54300 | 34989 |
| 502 | 20230914 | 103800 | 149558367300 | 54400 | 54200 | 54400 | 54100 | 23913 |
| 503 | 20230914 | 103700 | 148261366800 | 54100 | 54000 | 54200 | 54000 | 5414 |
| 504 | 20230914 | 103600 | 147968586100 | 54100 | 53900 | 54100 | 53900 | 13768 |
| 505 | 20230914 | 103500 | 147225163400 | 53900 | 54000 | 54000 | 53800 | 3118 |
| 506 | 20230914 | 103400 | 147057036300 | 54000 | 54000 | 54100 | 54000 | 8439 |
| 507 | 20230914 | 103300 | 146601160800 | 54000 | 54000 | 54100 | 54000 | 10017 |
| 508 | 20230914 | 103200 | 146059963600 | 54100 | 54100 | 54200 | 54000 | 8436 |
| 509 | 20230914 | 103100 | 145603447500 | 54100 | 53900 | 54100 | 53900 | 19299 |
| 510 | 20230914 | 103000 | 144560829300 | 53900 | 53800 | 53900 | 53700 | 5870 |
| 511 | 20230914 | 102900 | 144244753200 | 53800 | 53700 | 53800 | 53600 | 6038 |
| 512 | 20230914 | 102800 | 143920407200 | 53700 | 53600 | 53700 | 53500 | 7897 |
| 513 | 20230914 | 102700 | 143497200800 | 53500 | 53600 | 53700 | 53500 | 5087 |
| 514 | 20230914 | 102600 | 143224615400 | 53700 | 53500 | 53700 | 53400 | 13006 |
| 515 | 20230914 | 102500 | 142528491800 | 53600 | 53600 | 53600 | 53500 | 9572 |
| 516 | 20230914 | 102400 | 142016324700 | 53600 | 53500 | 53600 | 53500 | 3371 |
| 517 | 20230914 | 102300 | 141835834300 | 53600 | 53700 | 53700 | 53500 | 11410 |
| 518 | 20230914 | 102200 | 141224560300 | 53600 | 53700 | 53800 | 53600 | 9293 |
| 519 | 20230914 | 102100 | 140725605000 | 53700 | 53800 | 53800 | 53700 | 5194 |
| 520 | 20230914 | 102000 | 140446600300 | 53800 | 53900 | 53900 | 53700 | 5978 |
| 521 | 20230914 | 101900 | 140125057800 | 53900 | 53800 | 53900 | 53800 | 3792 |
| 522 | 20230914 | 101800 | 139921000700 | 53900 | 53800 | 53900 | 53800 | 5143 |
| 523 | 20230914 | 101700 | 139644133100 | 53800 | 53900 | 53900 | 53800 | 4036 |
| 524 | 20230914 | 101600 | 139426689000 | 53900 | 54000 | 54000 | 53800 | 9048 |
| 525 | 20230914 | 101500 | 138938835100 | 54000 | 53800 | 54000 | 53700 | 8372 |
| 526 | 20230914 | 101400 | 138487645900 | 53800 | 53800 | 53800 | 53700 | 5199 |
| 527 | 20230914 | 101300 | 138208031800 | 53800 | 53700 | 53800 | 53700 | 3973 |
| 528 | 20230914 | 101200 | 137994472100 | 53700 | 53700 | 53800 | 53600 | 12227 |
| 529 | 20230914 | 101100 | 137338239800 | 53600 | 53800 | 53900 | 53600 | 14189 |
| 530 | 20230914 | 101000 | 136575349000 | 53900 | 54100 | 54200 | 53800 | 34994 |
| 531 | 20230914 | 100900 | 134686108400 | 54100 | 54000 | 54200 | 54000 | 9285 |
| 532 | 20230914 | 100800 | 134183716100 | 54100 | 54000 | 54200 | 53900 | 17143 |
| 533 | 20230914 | 100700 | 133256320700 | 54000 | 53800 | 54000 | 53800 | 8958 |
| 534 | 20230914 | 100600 | 132773297300 | 53900 | 54200 | 54200 | 53700 | 25776 |
| 535 | 20230914 | 100500 | 131382779300 | 54200 | 54200 | 54400 | 54100 | 21024 |
| 536 | 20230914 | 100400 | 130241376600 | 54300 | 54300 | 54300 | 54000 | 13571 |
| 537 | 20230914 | 100300 | 129505977900 | 54300 | 54500 | 54500 | 54000 | 78176 |
| 538 | 20230914 | 100200 | 125251085900 | 54400 | 53900 | 54500 | 53800 | 85248 |
| 539 | 20230914 | 100100 | 120633412200 | 53900 | 53800 | 53900 | 53800 | 8046 |
| 540 | 20230914 | 100000 | 120199926700 | 53900 | 54000 | 54000 | 53800 | 20070 |
| 541 | 20230914 | 095900 | 119117944200 | 54000 | 53800 | 54000 | 53700 | 27141 |
| 542 | 20230914 | 095800 | 117656053500 | 53800 | 53700 | 53800 | 53700 | 8280 |
| 543 | 20230914 | 095700 | 117211007800 | 53700 | 53700 | 53800 | 53600 | 9257 |
| 544 | 20230914 | 095600 | 116713682400 | 53700 | 53500 | 53700 | 53400 | 10011 |
| 545 | 20230914 | 095500 | 116177690700 | 53500 | 53400 | 53600 | 53400 | 10470 |
| 546 | 20230914 | 095400 | 115617843800 | 53400 | 53500 | 53600 | 53400 | 7723 |
| 547 | 20230914 | 095300 | 115205211500 | 53600 | 53600 | 53700 | 53500 | 6606 |
| 548 | 20230914 | 095200 | 114851160500 | 53600 | 53800 | 53800 | 53500 | 13645 |
| 549 | 20230914 | 095100 | 114118205400 | 53700 | 53500 | 53800 | 53500 | 12485 |
| 550 | 20230914 | 095000 | 113448058100 | 53600 | 53400 | 53600 | 53300 | 17220 |
| 551 | 20230914 | 094900 | 112527066700 | 53400 | 53400 | 53500 | 53400 | 7414 |
| 552 | 20230914 | 094800 | 112131062900 | 53400 | 53500 | 53600 | 53400 | 9290 |
| 553 | 20230914 | 094700 | 111634551700 | 53600 | 53700 | 53700 | 53200 | 23180 |
| 554 | 20230914 | 094600 | 110395373000 | 53600 | 53700 | 53800 | 53600 | 24158 |
| 555 | 20230914 | 094500 | 109097677500 | 53600 | 53200 | 53700 | 53100 | 40812 |
| 556 | 20230914 | 094400 | 106915984800 | 53200 | 53000 | 53200 | 53000 | 12887 |
| 557 | 20230914 | 094300 | 106232350700 | 53000 | 52900 | 53000 | 52900 | 7246 |
| 558 | 20230914 | 094200 | 105848395500 | 53000 | 52800 | 53000 | 52800 | 6920 |
| 559 | 20230914 | 094100 | 105482320100 | 52800 | 52700 | 52900 | 52700 | 7014 |
| 560 | 20230914 | 094000 | 105112046400 | 52700 | 52800 | 52900 | 52700 | 5858 |
| 561 | 20230914 | 093900 | 104802944300 | 52900 | 52900 | 53000 | 52700 | 11470 |
| 562 | 20230914 | 093800 | 104196481200 | 53000 | 52800 | 53000 | 52800 | 11593 |
| 563 | 20230914 | 093700 | 103582988700 | 52900 | 52500 | 52900 | 52500 | 16796 |
| 564 | 20230914 | 093600 | 102698947600 | 52600 | 52500 | 52600 | 52500 | 23045 |
| 565 | 20230914 | 093500 | 101487209300 | 52500 | 52700 | 52700 | 52500 | 22197 |
| 566 | 20230914 | 093400 | 100320685300 | 52600 | 52900 | 52900 | 52600 | 33481 |
| 567 | 20230914 | 093300 | 98554182900 | 52900 | 52800 | 52900 | 52800 | 11538 |
| 568 | 20230914 | 093200 | 97944155000 | 52900 | 53000 | 53000 | 52800 | 16656 |
| 569 | 20230914 | 093100 | 97063440000 | 52900 | 52800 | 53000 | 52800 | 14822 |
| 570 | 20230914 | 093000 | 96278783100 | 52900 | 53100 | 53100 | 52800 | 18186 |
| 571 | 20230914 | 092900 | 95316152600 | 53100 | 52800 | 53100 | 52800 | 34183 |
| 572 | 20230914 | 092800 | 93506895900 | 52900 | 52800 | 52900 | 52700 | 7610 |
| 573 | 20230914 | 092700 | 93104779600 | 52800 | 52600 | 53000 | 52600 | 28862 |
| 574 | 20230914 | 092600 | 91581203800 | 52600 | 52700 | 52800 | 52600 | 28413 |
| 575 | 20230914 | 092500 | 90085072400 | 52700 | 53100 | 53100 | 52700 | 41814 |
| 576 | 20230914 | 092400 | 87871222000 | 53100 | 52900 | 53100 | 52800 | 27678 |
| 577 | 20230914 | 092300 | 86404161100 | 52900 | 52800 | 52900 | 52600 | 51398 |
| 578 | 20230914 | 092200 | 83695474000 | 52800 | 52900 | 53000 | 52700 | 55582 |
| 579 | 20230914 | 092100 | 80759542600 | 53000 | 53100 | 53200 | 52800 | 42631 |
| 580 | 20230914 | 092000 | 78497674400 | 53100 | 53400 | 53500 | 53100 | 69472 |
| 581 | 20230914 | 091900 | 74801880400 | 53400 | 53900 | 53900 | 53400 | 43528 |
| 582 | 20230914 | 091800 | 72465265900 | 53800 | 53900 | 54000 | 53800 | 31710 |
| 583 | 20230914 | 091700 | 70755083500 | 54000 | 53800 | 54000 | 53800 | 29616 |
| 584 | 20230914 | 091600 | 69157835100 | 53800 | 54300 | 54300 | 53800 | 43642 |
| 585 | 20230914 | 091500 | 66798739500 | 54200 | 53800 | 54300 | 53700 | 37500 |
| 586 | 20230914 | 091400 | 64773569500 | 53800 | 53700 | 53800 | 53400 | 58152 |
| 587 | 20230914 | 091300 | 61657691700 | 53700 | 54400 | 54500 | 53500 | 123004 |
| 588 | 20230914 | 091200 | 54996929900 | 54500 | 54000 | 54500 | 53900 | 82370 |
| 589 | 20230914 | 091100 | 50534829900 | 53900 | 53800 | 54000 | 53700 | 72037 |
| 590 | 20230914 | 091000 | 46656598200 | 53700 | 53600 | 53900 | 53500 | 73034 |
| 591 | 20230914 | 090900 | 42735587100 | 53600 | 53300 | 53600 | 53100 | 68779 |
| 592 | 20230914 | 090800 | 39066957400 | 53300 | 53200 | 53500 | 53100 | 72023 |
| 593 | 20230914 | 090700 | 35229030600 | 53200 | 52800 | 53200 | 52700 | 49848 |
| 594 | 20230914 | 090600 | 32590774600 | 52800 | 52900 | 53000 | 52700 | 60234 |
| 595 | 20230914 | 090500 | 29407452500 | 53000 | 52900 | 53200 | 52700 | 142533 |
| 596 | 20230914 | 090400 | 21850803500 | 52900 | 52100 | 53000 | 51900 | 84263 |
| 597 | 20230914 | 090300 | 17423951600 | 52000 | 51600 | 52100 | 51600 | 45765 |
| 598 | 20230914 | 090200 | 15049227200 | 51600 | 51100 | 51700 | 51000 | 64511 |
| 599 | 20230914 | 090100 | 11739734400 | 51200 | 52400 | 52400 | 51100 | 94981 |
| 600 | 20230914 | 090000 | 6821518300 | 52300 | 52000 | 52500 | 51800 | 122884 |