33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 185900 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 20208 |
| 3 | 20230920 | 185800 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 4 | 20230920 | 185700 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 5 | 20230920 | 185600 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 6 | 20230920 | 185500 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 7 | 20230920 | 185400 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 8 | 20230920 | 185300 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 9 | 20230920 | 185200 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 10 | 20230920 | 185100 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 11 | 20230920 | 185000 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 12 | 20230920 | 184900 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 13 | 20230920 | 184800 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 14 | 20230920 | 184700 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 15 | 20230920 | 184600 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 16 | 20230920 | 184500 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 17 | 20230920 | 184400 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 18 | 20230920 | 184300 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 19 | 20230920 | 184200 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 20 | 20230920 | 184100 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 21 | 20230920 | 184000 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 22 | 20230920 | 183900 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 23 | 20230920 | 183800 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 24 | 20230920 | 183700 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 25 | 20230920 | 183600 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 26 | 20230920 | 183500 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 27 | 20230920 | 183400 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 28 | 20230920 | 183300 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 29 | 20230920 | 183200 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 30 | 20230920 | 183100 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 31 | 20230920 | 183000 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 32 | 20230920 | 182900 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 20208 |
| 33 | 20230920 | 182800 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 34 | 20230920 | 182700 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 35 | 20230920 | 182600 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 36 | 20230920 | 182500 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 37 | 20230920 | 182400 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 38 | 20230920 | 182300 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 39 | 20230920 | 182200 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 40 | 20230920 | 182100 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 41 | 20230920 | 182000 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 42 | 20230920 | 181900 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 43 | 20230920 | 181800 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 44 | 20230920 | 181700 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 45 | 20230920 | 181600 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 46 | 20230920 | 181500 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 47 | 20230920 | 181400 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 48 | 20230920 | 181300 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 49 | 20230920 | 181200 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 50 | 20230920 | 181100 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 51 | 20230920 | 181000 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 52 | 20230920 | 180900 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 53 | 20230920 | 180800 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 54 | 20230920 | 180700 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 55 | 20230920 | 180600 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 56 | 20230920 | 180500 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 57 | 20230920 | 180400 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 58 | 20230920 | 180300 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 59 | 20230920 | 180200 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 60 | 20230920 | 180100 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 61 | 20230920 | 180000 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 62 | 20230920 | 175900 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 20208 |
| 63 | 20230920 | 175800 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 64 | 20230920 | 175700 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 65 | 20230920 | 175600 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 66 | 20230920 | 175500 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 67 | 20230920 | 175400 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 68 | 20230920 | 175300 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 69 | 20230920 | 175200 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 70 | 20230920 | 175100 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 71 | 20230920 | 175000 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 72 | 20230920 | 174900 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 73 | 20230920 | 174800 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 74 | 20230920 | 174700 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 75 | 20230920 | 174600 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 76 | 20230920 | 174500 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 77 | 20230920 | 174400 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 78 | 20230920 | 174300 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 79 | 20230920 | 174200 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 80 | 20230920 | 174100 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 81 | 20230920 | 174000 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 82 | 20230920 | 173900 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 83 | 20230920 | 173800 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 84 | 20230920 | 173700 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 85 | 20230920 | 173600 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 86 | 20230920 | 173500 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 87 | 20230920 | 173400 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 88 | 20230920 | 173300 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 89 | 20230920 | 173200 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 90 | 20230920 | 173100 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 91 | 20230920 | 173000 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 92 | 20230920 | 172900 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 20208 |
| 93 | 20230920 | 172800 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 94 | 20230920 | 172700 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 95 | 20230920 | 172600 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 96 | 20230920 | 172500 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 97 | 20230920 | 172400 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 98 | 20230920 | 172300 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 99 | 20230920 | 172200 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 100 | 20230920 | 172100 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 101 | 20230920 | 172000 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 102 | 20230920 | 171900 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 103 | 20230920 | 171800 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 104 | 20230920 | 171700 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 105 | 20230920 | 171600 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 106 | 20230920 | 171500 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 107 | 20230920 | 171400 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 108 | 20230920 | 171300 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 109 | 20230920 | 171200 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 110 | 20230920 | 171100 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 111 | 20230920 | 171000 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 112 | 20230920 | 170900 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 113 | 20230920 | 170800 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 114 | 20230920 | 170700 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 115 | 20230920 | 170600 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 116 | 20230920 | 170500 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 117 | 20230920 | 170400 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 118 | 20230920 | 170300 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 119 | 20230920 | 170200 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 120 | 20230920 | 170100 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 121 | 20230920 | 170000 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 122 | 20230920 | 165900 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 20208 |
| 123 | 20230920 | 165800 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 124 | 20230920 | 165700 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 125 | 20230920 | 165600 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 126 | 20230920 | 165500 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 127 | 20230920 | 165400 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 128 | 20230920 | 165300 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 129 | 20230920 | 165200 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 130 | 20230920 | 165100 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 131 | 20230920 | 165000 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 132 | 20230920 | 164900 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 133 | 20230920 | 164800 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 134 | 20230920 | 164700 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 135 | 20230920 | 164600 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 136 | 20230920 | 164500 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 137 | 20230920 | 164400 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 138 | 20230920 | 164300 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 139 | 20230920 | 164200 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 140 | 20230920 | 164100 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 141 | 20230920 | 164000 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 142 | 20230920 | 163900 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 143 | 20230920 | 163800 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 144 | 20230920 | 163700 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 145 | 20230920 | 163600 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 146 | 20230920 | 163500 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 147 | 20230920 | 163400 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 148 | 20230920 | 163300 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 149 | 20230920 | 163200 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 150 | 20230920 | 163100 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 151 | 20230920 | 163000 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 152 | 20230920 | 162900 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 20208 |
| 153 | 20230920 | 162800 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 154 | 20230920 | 162700 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 155 | 20230920 | 162600 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 156 | 20230920 | 162500 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 157 | 20230920 | 162400 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 158 | 20230920 | 162300 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 159 | 20230920 | 162200 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 160 | 20230920 | 162100 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 161 | 20230920 | 162000 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 162 | 20230920 | 161900 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 163 | 20230920 | 161800 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 164 | 20230920 | 161700 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 165 | 20230920 | 161600 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 166 | 20230920 | 161500 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 167 | 20230920 | 161400 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 168 | 20230920 | 161300 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 169 | 20230920 | 161200 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 170 | 20230920 | 161100 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 171 | 20230920 | 161000 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 172 | 20230920 | 160900 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 173 | 20230920 | 160800 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 174 | 20230920 | 160700 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 175 | 20230920 | 160600 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 176 | 20230920 | 160500 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 177 | 20230920 | 160400 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 178 | 20230920 | 160300 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 179 | 20230920 | 160200 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 180 | 20230920 | 160100 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 181 | 20230920 | 160000 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 182 | 20230920 | 155900 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 20208 |
| 183 | 20230920 | 155800 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 184 | 20230920 | 155700 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 185 | 20230920 | 155600 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 186 | 20230920 | 155500 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 187 | 20230920 | 155400 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 188 | 20230920 | 155300 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 189 | 20230920 | 155200 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 190 | 20230920 | 155100 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 191 | 20230920 | 155000 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 192 | 20230920 | 154900 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 193 | 20230920 | 154800 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 194 | 20230920 | 154700 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 195 | 20230920 | 154600 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 196 | 20230920 | 154500 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 197 | 20230920 | 154400 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 198 | 20230920 | 154300 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 199 | 20230920 | 154200 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 200 | 20230920 | 154100 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 201 | 20230920 | 154000 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 202 | 20230920 | 153900 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 203 | 20230920 | 153800 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 204 | 20230920 | 153700 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 205 | 20230920 | 153600 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 206 | 20230920 | 153500 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 207 | 20230920 | 153400 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 208 | 20230920 | 153300 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 209 | 20230920 | 153200 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 210 | 20230920 | 153100 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 211 | 20230920 | 153000 | 96194866000 | 54200 | 54200 | 54200 | 54200 | 20208 |
| 212 | 20230920 | 152900 | 95099592400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 213 | 20230920 | 152800 | 95099592400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 214 | 20230920 | 152700 | 95099592400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 215 | 20230920 | 152600 | 95099592400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 216 | 20230920 | 152500 | 95099592400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 217 | 20230920 | 152400 | 95099592400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 218 | 20230920 | 152300 | 95099592400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 219 | 20230920 | 152200 | 95099592400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 220 | 20230920 | 152100 | 95099592400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 221 | 20230920 | 152000 | 95099592400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 222 | 20230920 | 151900 | 95099592400 | 54200 | 54300 | 54300 | 54200 | 7680 |
| 223 | 20230920 | 151800 | 94683090200 | 54300 | 54200 | 54300 | 54200 | 3447 |
| 224 | 20230920 | 151700 | 94496134900 | 54300 | 54300 | 54400 | 54200 | 4156 |
| 225 | 20230920 | 151600 | 94270458900 | 54300 | 54300 | 54400 | 54300 | 3886 |
| 226 | 20230920 | 151500 | 94059424400 | 54300 | 54400 | 54400 | 54300 | 1132 |
| 227 | 20230920 | 151400 | 93997889800 | 54400 | 54300 | 54400 | 54300 | 2411 |
| 228 | 20230920 | 151300 | 93866824200 | 54400 | 54300 | 54400 | 54200 | 3463 |
| 229 | 20230920 | 151200 | 93678779900 | 54300 | 54300 | 54300 | 54200 | 4939 |
| 230 | 20230920 | 151100 | 93410656200 | 54300 | 54300 | 54300 | 54200 | 2470 |
| 231 | 20230920 | 151000 | 93276586600 | 54200 | 54100 | 54300 | 54100 | 5499 |
| 232 | 20230920 | 150900 | 92978497100 | 54100 | 54100 | 54200 | 54100 | 1842 |
| 233 | 20230920 | 150800 | 92878804300 | 54100 | 54100 | 54200 | 54100 | 2484 |
| 234 | 20230920 | 150700 | 92744384000 | 54100 | 54200 | 54300 | 54100 | 4388 |
| 235 | 20230920 | 150600 | 92506632400 | 54200 | 54200 | 54300 | 54200 | 3979 |
| 236 | 20230920 | 150500 | 92290901500 | 54200 | 54400 | 54400 | 54200 | 4544 |
| 237 | 20230920 | 150400 | 92044282600 | 54400 | 54400 | 54500 | 54300 | 6163 |
| 238 | 20230920 | 150300 | 91709085700 | 54400 | 54400 | 54500 | 54400 | 3320 |
| 239 | 20230920 | 150200 | 91528466600 | 54400 | 54400 | 54500 | 54400 | 1914 |
| 240 | 20230920 | 150100 | 91424322400 | 54400 | 54500 | 54500 | 54400 | 3032 |
| 241 | 20230920 | 150000 | 91259321300 | 54500 | 54400 | 54500 | 54400 | 1880 |
| 242 | 20230920 | 145900 | 91156933800 | 54400 | 54500 | 54500 | 54400 | 2397 |
| 243 | 20230920 | 145800 | 91026390200 | 54400 | 54400 | 54500 | 54400 | 1681 |
| 244 | 20230920 | 145700 | 90934891100 | 54400 | 54400 | 54500 | 54400 | 2435 |
| 245 | 20230920 | 145600 | 90802392900 | 54400 | 54500 | 54500 | 54400 | 6583 |
| 246 | 20230920 | 145500 | 90444270000 | 54500 | 54500 | 54600 | 54400 | 5949 |
| 247 | 20230920 | 145400 | 90120073000 | 54500 | 54600 | 54600 | 54500 | 5205 |
| 248 | 20230920 | 145300 | 89836129200 | 54600 | 54600 | 54700 | 54500 | 8070 |
| 249 | 20230920 | 145200 | 89395439800 | 54700 | 54600 | 54700 | 54600 | 14845 |
| 250 | 20230920 | 145100 | 88584045500 | 54600 | 54600 | 54700 | 54500 | 5277 |
| 251 | 20230920 | 145000 | 88296052100 | 54600 | 54500 | 54700 | 54500 | 7201 |
| 252 | 20230920 | 144900 | 87902957200 | 54500 | 54400 | 54600 | 54400 | 14758 |
| 253 | 20230920 | 144800 | 87098669200 | 54500 | 54400 | 54500 | 54400 | 2495 |
| 254 | 20230920 | 144700 | 86962814300 | 54500 | 54400 | 54500 | 54400 | 1573 |
| 255 | 20230920 | 144600 | 86877141000 | 54400 | 54400 | 54500 | 54300 | 13036 |
| 256 | 20230920 | 144500 | 86168002900 | 54300 | 54400 | 54400 | 54300 | 5488 |
| 257 | 20230920 | 144400 | 85869559700 | 54400 | 54400 | 54400 | 54300 | 2626 |
| 258 | 20230920 | 144300 | 85726750200 | 54400 | 54300 | 54400 | 54200 | 21153 |
| 259 | 20230920 | 144200 | 84577566400 | 54200 | 54300 | 54300 | 54200 | 1719 |
| 260 | 20230920 | 144100 | 84484326000 | 54300 | 54300 | 54300 | 54200 | 2224 |
| 261 | 20230920 | 144000 | 84363677000 | 54300 | 54300 | 54300 | 54200 | 7269 |
| 262 | 20230920 | 143900 | 83969240800 | 54300 | 54200 | 54300 | 54100 | 1698 |
| 263 | 20230920 | 143800 | 83877184800 | 54200 | 54200 | 54200 | 54100 | 6728 |
| 264 | 20230920 | 143700 | 83512615900 | 54100 | 54200 | 54200 | 54100 | 1869 |
| 265 | 20230920 | 143600 | 83411352200 | 54100 | 54100 | 54100 | 54000 | 3304 |
| 266 | 20230920 | 143500 | 83232612300 | 54100 | 53900 | 54100 | 53900 | 7036 |
| 267 | 20230920 | 143400 | 82852568300 | 54000 | 54000 | 54000 | 53900 | 1282 |
| 268 | 20230920 | 143300 | 82783442300 | 54000 | 53900 | 54000 | 53900 | 267 |
| 269 | 20230920 | 143200 | 82769040100 | 53900 | 54000 | 54000 | 53900 | 1270 |
| 270 | 20230920 | 143100 | 82700568000 | 53900 | 53800 | 54000 | 53800 | 5088 |
| 271 | 20230920 | 143000 | 82426335400 | 53900 | 53800 | 53900 | 53800 | 1115 |
| 272 | 20230920 | 142900 | 82366314300 | 53800 | 53900 | 53900 | 53800 | 4468 |
| 273 | 20230920 | 142800 | 82125926100 | 53800 | 54000 | 54000 | 53800 | 2012 |
| 274 | 20230920 | 142700 | 82017498100 | 53900 | 53900 | 54000 | 53900 | 1250 |
| 275 | 20230920 | 142600 | 81950087800 | 53900 | 53900 | 54000 | 53900 | 1932 |
| 276 | 20230920 | 142500 | 81845895700 | 54000 | 54000 | 54000 | 53900 | 4151 |
| 277 | 20230920 | 142400 | 81622118600 | 53900 | 54000 | 54000 | 53900 | 562 |
| 278 | 20230920 | 142300 | 81591810900 | 54000 | 54000 | 54100 | 54000 | 4887 |
| 279 | 20230920 | 142200 | 81327877800 | 53900 | 53900 | 54000 | 53900 | 829 |
| 280 | 20230920 | 142100 | 81283178700 | 53900 | 54000 | 54000 | 53900 | 3060 |
| 281 | 20230920 | 142000 | 81118065400 | 54000 | 54000 | 54100 | 53900 | 4344 |
| 282 | 20230920 | 141900 | 80883484700 | 54000 | 54000 | 54100 | 54000 | 2459 |
| 283 | 20230920 | 141800 | 80750655200 | 54100 | 54300 | 54300 | 54000 | 12714 |
| 284 | 20230920 | 141700 | 80062213700 | 54300 | 54300 | 54300 | 54200 | 1770 |
| 285 | 20230920 | 141600 | 79966138200 | 54300 | 54300 | 54300 | 54200 | 2643 |
| 286 | 20230920 | 141500 | 79822687900 | 54300 | 54200 | 54300 | 54200 | 4454 |
| 287 | 20230920 | 141400 | 79580886500 | 54300 | 54300 | 54300 | 54200 | 3956 |
| 288 | 20230920 | 141300 | 79366286600 | 54300 | 54300 | 54300 | 54200 | 1249 |
| 289 | 20230920 | 141200 | 79298487100 | 54200 | 54300 | 54300 | 54200 | 3783 |
| 290 | 20230920 | 141100 | 79093093000 | 54300 | 54300 | 54400 | 54200 | 5352 |
| 291 | 20230920 | 141000 | 78802489300 | 54300 | 54300 | 54300 | 54200 | 7898 |
| 292 | 20230920 | 140900 | 78373751600 | 54300 | 54200 | 54300 | 54100 | 11844 |
| 293 | 20230920 | 140800 | 77731808300 | 54200 | 54100 | 54200 | 54000 | 4960 |
| 294 | 20230920 | 140700 | 77463584300 | 54100 | 54100 | 54100 | 54000 | 2515 |
| 295 | 20230920 | 140600 | 77327531000 | 54100 | 54000 | 54100 | 54000 | 2074 |
| 296 | 20230920 | 140500 | 77215346800 | 54100 | 54100 | 54100 | 54000 | 1922 |
| 297 | 20230920 | 140400 | 77111372900 | 54100 | 54100 | 54100 | 54000 | 6633 |
| 298 | 20230920 | 140300 | 76752572900 | 54100 | 54000 | 54100 | 54000 | 2317 |
| 299 | 20230920 | 140200 | 76627237700 | 54100 | 53900 | 54100 | 53900 | 7761 |
| 300 | 20230920 | 140100 | 76208068100 | 54000 | 53900 | 54000 | 53800 | 1982 |
| 301 | 20230920 | 140000 | 76101129200 | 53900 | 53900 | 53900 | 53800 | 4756 |
| 302 | 20230920 | 135900 | 75844887500 | 53900 | 53800 | 53900 | 53800 | 4634 |
| 303 | 20230920 | 135800 | 75595125700 | 53800 | 53900 | 53900 | 53800 | 1055 |
| 304 | 20230920 | 135700 | 75538317000 | 53900 | 53800 | 53900 | 53800 | 684 |
| 305 | 20230920 | 135600 | 75501506100 | 53800 | 53800 | 53900 | 53800 | 930 |
| 306 | 20230920 | 135500 | 75451449400 | 53800 | 53800 | 53900 | 53800 | 1271 |
| 307 | 20230920 | 135400 | 75383067300 | 53900 | 53900 | 53900 | 53800 | 638 |
| 308 | 20230920 | 135300 | 75348733100 | 53800 | 53900 | 53900 | 53800 | 1433 |
| 309 | 20230920 | 135200 | 75271609300 | 53900 | 53900 | 53900 | 53800 | 862 |
| 310 | 20230920 | 135100 | 75225184300 | 53900 | 53800 | 53900 | 53800 | 1607 |
| 311 | 20230920 | 135000 | 75138658500 | 53800 | 53900 | 53900 | 53800 | 1587 |
| 312 | 20230920 | 134900 | 75053186900 | 53900 | 53900 | 53900 | 53800 | 2951 |
| 313 | 20230920 | 134800 | 74894153000 | 53900 | 53800 | 53900 | 53800 | 1315 |
| 314 | 20230920 | 134700 | 74823302900 | 53800 | 53800 | 53900 | 53800 | 640 |
| 315 | 20230920 | 134600 | 74788866000 | 53800 | 53900 | 53900 | 53800 | 1640 |
| 316 | 20230920 | 134500 | 74700571500 | 53800 | 53900 | 53900 | 53800 | 711 |
| 317 | 20230920 | 134400 | 74662260200 | 53800 | 53900 | 53900 | 53800 | 2036 |
| 318 | 20230920 | 134300 | 74552636500 | 53900 | 53900 | 53900 | 53800 | 543 |
| 319 | 20230920 | 134200 | 74523389100 | 53800 | 53800 | 53900 | 53800 | 3192 |
| 320 | 20230920 | 134100 | 74351393300 | 53800 | 53900 | 53900 | 53800 | 593 |
| 321 | 20230920 | 134000 | 74319457800 | 53800 | 53900 | 53900 | 53800 | 386 |
| 322 | 20230920 | 133900 | 74298669800 | 53900 | 53900 | 53900 | 53800 | 1691 |
| 323 | 20230920 | 133800 | 74207623100 | 53900 | 53900 | 53900 | 53800 | 1996 |
| 324 | 20230920 | 133700 | 74100040700 | 53900 | 53900 | 53900 | 53800 | 3456 |
| 325 | 20230920 | 133600 | 73913784500 | 53900 | 53900 | 53900 | 53800 | 175 |
| 326 | 20230920 | 133500 | 73904356600 | 53800 | 53800 | 53900 | 53800 | 1171 |
| 327 | 20230920 | 133400 | 73841327400 | 53800 | 53800 | 53900 | 53800 | 995 |
| 328 | 20230920 | 133300 | 73787785500 | 53900 | 53600 | 53900 | 53600 | 4732 |
| 329 | 20230920 | 133200 | 73533370200 | 53700 | 53600 | 53700 | 53600 | 872 |
| 330 | 20230920 | 133100 | 73486592000 | 53600 | 53600 | 53700 | 53600 | 2148 |
| 331 | 20230920 | 133000 | 73371365600 | 53700 | 53600 | 53700 | 53600 | 1895 |
| 332 | 20230920 | 132900 | 73269785500 | 53600 | 53600 | 53700 | 53600 | 1220 |
| 333 | 20230920 | 132800 | 73204341500 | 53700 | 53600 | 53700 | 53600 | 617 |
| 334 | 20230920 | 132700 | 73171260200 | 53700 | 53700 | 53800 | 53600 | 1949 |
| 335 | 20230920 | 132600 | 73066617500 | 53700 | 53700 | 53800 | 53700 | 2250 |
| 336 | 20230920 | 132500 | 72945789800 | 53700 | 53800 | 53800 | 53700 | 1857 |
| 337 | 20230920 | 132400 | 72846026000 | 53800 | 53700 | 53900 | 53700 | 4050 |
| 338 | 20230920 | 132300 | 72628215100 | 53700 | 53700 | 53800 | 53700 | 2213 |
| 339 | 20230920 | 132200 | 72509342700 | 53700 | 53800 | 53900 | 53700 | 4980 |
| 340 | 20230920 | 132100 | 72241452300 | 53900 | 53800 | 53900 | 53800 | 2258 |
| 341 | 20230920 | 132000 | 72119808900 | 53900 | 53900 | 53900 | 53800 | 3255 |
| 342 | 20230920 | 131900 | 71944393600 | 53900 | 53800 | 53900 | 53800 | 2700 |
| 343 | 20230920 | 131800 | 71799088400 | 53800 | 54000 | 54000 | 53800 | 4195 |
| 344 | 20230920 | 131700 | 71573027200 | 54000 | 54200 | 54200 | 53900 | 14122 |
| 345 | 20230920 | 131600 | 70809539000 | 54100 | 53900 | 54100 | 53900 | 43076 |
| 346 | 20230920 | 131500 | 68483039000 | 53900 | 53800 | 53900 | 53700 | 8372 |
| 347 | 20230920 | 131400 | 68032521300 | 53800 | 53700 | 53800 | 53600 | 1251 |
| 348 | 20230920 | 131300 | 67965297900 | 53700 | 53700 | 53700 | 53600 | 5137 |
| 349 | 20230920 | 131200 | 67689477700 | 53700 | 53600 | 53700 | 53600 | 2492 |
| 350 | 20230920 | 131100 | 67555729200 | 53700 | 53700 | 53700 | 53600 | 976 |
| 351 | 20230920 | 131000 | 67503358400 | 53700 | 53600 | 53700 | 53600 | 944 |
| 352 | 20230920 | 130900 | 67452750300 | 53700 | 53600 | 53700 | 53500 | 1268 |
| 353 | 20230920 | 130800 | 67384789700 | 53600 | 53600 | 53600 | 53500 | 7782 |
| 354 | 20230920 | 130700 | 66967727200 | 53500 | 53600 | 53600 | 53500 | 1090 |
| 355 | 20230920 | 130600 | 66909358900 | 53500 | 53600 | 53600 | 53500 | 1061 |
| 356 | 20230920 | 130500 | 66852550500 | 53500 | 53600 | 53600 | 53500 | 2147 |
| 357 | 20230920 | 130400 | 66737589100 | 53500 | 53500 | 53600 | 53500 | 1357 |
| 358 | 20230920 | 130300 | 66664949400 | 53500 | 53600 | 53600 | 53500 | 2648 |
| 359 | 20230920 | 130200 | 66523268300 | 53500 | 53500 | 53600 | 53500 | 5130 |
| 360 | 20230920 | 130100 | 66248793800 | 53500 | 53600 | 53600 | 53500 | 2288 |
| 361 | 20230920 | 130000 | 66126223700 | 53600 | 53600 | 53600 | 53500 | 448 |
| 362 | 20230920 | 125900 | 66102240900 | 53500 | 53600 | 53600 | 53500 | 650 |
| 363 | 20230920 | 125800 | 66067439100 | 53500 | 53600 | 53600 | 53500 | 1056 |
| 364 | 20230920 | 125700 | 66010865000 | 53600 | 53500 | 53600 | 53500 | 1761 |
| 365 | 20230920 | 125600 | 65916535200 | 53500 | 53600 | 53600 | 53500 | 1220 |
| 366 | 20230920 | 125500 | 65851186000 | 53600 | 53500 | 53600 | 53500 | 1849 |
| 367 | 20230920 | 125400 | 65752141700 | 53600 | 53600 | 53600 | 53500 | 761 |
| 368 | 20230920 | 125300 | 65711382600 | 53600 | 53600 | 53600 | 53500 | 1420 |
| 369 | 20230920 | 125200 | 65635291400 | 53600 | 53500 | 53600 | 53500 | 942 |
| 370 | 20230920 | 125100 | 65584827600 | 53500 | 53400 | 53600 | 53400 | 5267 |
| 371 | 20230920 | 125000 | 65303041400 | 53500 | 53500 | 53500 | 53400 | 641 |
| 372 | 20230920 | 124900 | 65268781600 | 53500 | 53500 | 53500 | 53400 | 671 |
| 373 | 20230920 | 124800 | 65232893900 | 53400 | 53400 | 53500 | 53400 | 624 |
| 374 | 20230920 | 124700 | 65199570000 | 53400 | 53500 | 53500 | 53400 | 575 |
| 375 | 20230920 | 124600 | 65168839700 | 53500 | 53500 | 53600 | 53400 | 12987 |
| 376 | 20230920 | 124500 | 64473829200 | 53600 | 53600 | 53700 | 53500 | 1634 |
| 377 | 20230920 | 124400 | 64386253900 | 53600 | 53600 | 53600 | 53500 | 8432 |
| 378 | 20230920 | 124300 | 63934312600 | 53600 | 53600 | 53600 | 53500 | 2132 |
| 379 | 20230920 | 124200 | 63820044800 | 53600 | 53500 | 53600 | 53500 | 2254 |
| 380 | 20230920 | 124100 | 63699257200 | 53600 | 53400 | 53600 | 53400 | 9054 |
| 381 | 20230920 | 124000 | 63214861600 | 53500 | 53400 | 53500 | 53400 | 1775 |
| 382 | 20230920 | 123900 | 63119981100 | 53400 | 53400 | 53500 | 53400 | 1222 |
| 383 | 20230920 | 123800 | 63054724200 | 53400 | 53400 | 53500 | 53400 | 520 |
| 384 | 20230920 | 123700 | 63026938000 | 53500 | 53500 | 53500 | 53400 | 347 |
| 385 | 20230920 | 123600 | 63008376500 | 53500 | 53500 | 53500 | 53400 | 1064 |
| 386 | 20230920 | 123500 | 62951471300 | 53400 | 53500 | 53500 | 53400 | 683 |
| 387 | 20230920 | 123400 | 62914971000 | 53400 | 53400 | 53500 | 53300 | 2846 |
| 388 | 20230920 | 123300 | 62763044400 | 53300 | 53300 | 53400 | 53200 | 922 |
| 389 | 20230920 | 123200 | 62713906400 | 53300 | 53300 | 53300 | 53200 | 842 |
| 390 | 20230920 | 123100 | 62669028800 | 53300 | 53300 | 53300 | 53200 | 640 |
| 391 | 20230920 | 123000 | 62634963500 | 53300 | 53300 | 53300 | 53200 | 533 |
| 392 | 20230920 | 122900 | 62606581400 | 53300 | 53200 | 53400 | 53200 | 1338 |
| 393 | 20230920 | 122800 | 62535261800 | 53300 | 53200 | 53300 | 53100 | 2764 |
| 394 | 20230920 | 122700 | 62388267700 | 53200 | 53300 | 53300 | 53100 | 891 |
| 395 | 20230920 | 122600 | 62340888200 | 53200 | 53200 | 53300 | 53200 | 633 |
| 396 | 20230920 | 122500 | 62307209000 | 53300 | 53200 | 53300 | 53200 | 1233 |
| 397 | 20230920 | 122400 | 62241599100 | 53300 | 53300 | 53300 | 53200 | 605 |
| 398 | 20230920 | 122300 | 62209389900 | 53300 | 53300 | 53400 | 53300 | 713 |
| 399 | 20230920 | 122200 | 62171385300 | 53300 | 53400 | 53400 | 53300 | 1197 |
| 400 | 20230920 | 122100 | 62107490400 | 53400 | 53400 | 53500 | 53400 | 1631 |
| 401 | 20230920 | 122000 | 62020364800 | 53500 | 53400 | 53500 | 53400 | 1167 |
| 402 | 20230920 | 121900 | 61958039200 | 53400 | 53400 | 53500 | 53400 | 912 |
| 403 | 20230920 | 121800 | 61909338100 | 53400 | 53400 | 53500 | 53400 | 1360 |
| 404 | 20230920 | 121700 | 61836713000 | 53400 | 53400 | 53500 | 53400 | 624 |
| 405 | 20230920 | 121600 | 61803338800 | 53400 | 53500 | 53500 | 53400 | 548 |
| 406 | 20230920 | 121500 | 61774041700 | 53400 | 53500 | 53500 | 53400 | 644 |
| 407 | 20230920 | 121400 | 61739625000 | 53400 | 53400 | 53500 | 53400 | 3116 |
| 408 | 20230920 | 121300 | 61573230500 | 53400 | 53300 | 53400 | 53200 | 1456 |
| 409 | 20230920 | 121200 | 61495658700 | 53300 | 53200 | 53300 | 53200 | 445 |
| 410 | 20230920 | 121100 | 61471969100 | 53200 | 53200 | 53300 | 53100 | 1786 |
| 411 | 20230920 | 121000 | 61376977300 | 53200 | 53200 | 53200 | 53100 | 1008 |
| 412 | 20230920 | 120900 | 61323366700 | 53100 | 53200 | 53200 | 53100 | 437 |
| 413 | 20230920 | 120800 | 61300138700 | 53100 | 53100 | 53200 | 53100 | 1735 |
| 414 | 20230920 | 120700 | 61207996400 | 53100 | 53200 | 53200 | 53100 | 846 |
| 415 | 20230920 | 120600 | 61163058800 | 53200 | 53100 | 53200 | 53100 | 372 |
| 416 | 20230920 | 120500 | 61143280100 | 53200 | 53100 | 53200 | 53100 | 523 |
| 417 | 20230920 | 120400 | 61115507100 | 53100 | 53200 | 53200 | 53100 | 1504 |
| 418 | 20230920 | 120300 | 61035518800 | 53200 | 53200 | 53200 | 53100 | 2853 |
| 419 | 20230920 | 120200 | 60883741100 | 53200 | 53200 | 53200 | 53100 | 236 |
| 420 | 20230920 | 120100 | 60871199700 | 53200 | 53200 | 53200 | 53100 | 581 |
| 421 | 20230920 | 120000 | 60840329000 | 53200 | 53200 | 53200 | 53100 | 567 |
| 422 | 20230920 | 115900 | 60810186100 | 53200 | 53100 | 53200 | 53100 | 951 |
| 423 | 20230920 | 115800 | 60759650900 | 53100 | 53100 | 53200 | 53000 | 998 |
| 424 | 20230920 | 115700 | 60706636300 | 53100 | 53100 | 53100 | 53000 | 1237 |
| 425 | 20230920 | 115600 | 60640962600 | 53100 | 53100 | 53100 | 53000 | 1087 |
| 426 | 20230920 | 115500 | 60583320300 | 53000 | 53000 | 53100 | 53000 | 978 |
| 427 | 20230920 | 115400 | 60531448700 | 53000 | 53100 | 53100 | 53000 | 2719 |
| 428 | 20230920 | 115300 | 60387334000 | 53000 | 53300 | 53300 | 53000 | 3688 |
| 429 | 20230920 | 115200 | 60191358600 | 53300 | 53400 | 53400 | 53300 | 10425 |
| 430 | 20230920 | 115100 | 59635702500 | 53300 | 53300 | 53400 | 53300 | 3429 |
| 431 | 20230920 | 115000 | 59452913400 | 53400 | 53300 | 53400 | 53300 | 2026 |
| 432 | 20230920 | 114900 | 59344794200 | 53400 | 53400 | 53400 | 53300 | 769 |
| 433 | 20230920 | 114800 | 59303760100 | 53300 | 53400 | 53400 | 53300 | 1633 |
| 434 | 20230920 | 114700 | 59216670900 | 53400 | 53300 | 53400 | 53300 | 1209 |
| 435 | 20230920 | 114600 | 59152230000 | 53300 | 53400 | 53400 | 53300 | 736 |
| 436 | 20230920 | 114500 | 59112970800 | 53400 | 53300 | 53400 | 53300 | 905 |
| 437 | 20230920 | 114400 | 59064672400 | 53300 | 53300 | 53400 | 53300 | 2759 |
| 438 | 20230920 | 114300 | 58917612600 | 53400 | 53300 | 53400 | 53300 | 1057 |
| 439 | 20230920 | 114200 | 58861271100 | 53400 | 53300 | 53400 | 53300 | 563 |
| 440 | 20230920 | 114100 | 58831260100 | 53400 | 53400 | 53400 | 53300 | 988 |
| 441 | 20230920 | 114000 | 58778526300 | 53300 | 53300 | 53400 | 53300 | 861 |
| 442 | 20230920 | 113900 | 58732597200 | 53400 | 53400 | 53400 | 53300 | 1115 |
| 443 | 20230920 | 113800 | 58673117500 | 53300 | 53300 | 53400 | 53300 | 918 |
| 444 | 20230920 | 113700 | 58624146400 | 53400 | 53300 | 53400 | 53300 | 2839 |
| 445 | 20230920 | 113600 | 58472801200 | 53300 | 53300 | 53400 | 53300 | 551 |
| 446 | 20230920 | 113500 | 58443413700 | 53400 | 53400 | 53400 | 53300 | 1075 |
| 447 | 20230920 | 113400 | 58386068500 | 53300 | 53300 | 53400 | 53300 | 761 |
| 448 | 20230920 | 113300 | 58345503200 | 53400 | 53300 | 53400 | 53300 | 642 |
| 449 | 20230920 | 113200 | 58311251800 | 53300 | 53300 | 53400 | 53300 | 924 |
| 450 | 20230920 | 113100 | 58261992700 | 53400 | 53300 | 53400 | 53300 | 375 |
| 451 | 20230920 | 113000 | 58241997300 | 53300 | 53300 | 53400 | 53300 | 1153 |
| 452 | 20230920 | 112900 | 58180537500 | 53400 | 53400 | 53400 | 53300 | 854 |
| 453 | 20230920 | 112800 | 58135009800 | 53400 | 53300 | 53400 | 53200 | 2522 |
| 454 | 20230920 | 112700 | 58000580400 | 53300 | 53200 | 53300 | 53100 | 3095 |
| 455 | 20230920 | 112600 | 57836019200 | 53200 | 53200 | 53300 | 53100 | 1513 |
| 456 | 20230920 | 112500 | 57755538800 | 53200 | 53400 | 53400 | 53100 | 2283 |
| 457 | 20230920 | 112400 | 57633879900 | 53400 | 53400 | 53500 | 53300 | 5075 |
| 458 | 20230920 | 112300 | 57362892200 | 53500 | 53600 | 53600 | 53400 | 4183 |
| 459 | 20230920 | 112200 | 57139011900 | 53600 | 53600 | 53700 | 53600 | 1822 |
| 460 | 20230920 | 112100 | 57041292900 | 53700 | 53600 | 53700 | 53600 | 1895 |
| 461 | 20230920 | 112000 | 56939708900 | 53700 | 53500 | 53700 | 53500 | 5894 |
| 462 | 20230920 | 111900 | 56623824000 | 53600 | 53600 | 53600 | 53500 | 4944 |
| 463 | 20230920 | 111800 | 56359122300 | 53600 | 53600 | 53700 | 53500 | 3115 |
| 464 | 20230920 | 111700 | 56192094900 | 53600 | 53600 | 53600 | 53500 | 3341 |
| 465 | 20230920 | 111600 | 56013029600 | 53500 | 53500 | 53600 | 53500 | 3580 |
| 466 | 20230920 | 111500 | 55821226500 | 53500 | 53700 | 53700 | 53500 | 6470 |
| 467 | 20230920 | 111400 | 55474402600 | 53700 | 53500 | 53700 | 53400 | 7828 |
| 468 | 20230920 | 111300 | 55055517400 | 53500 | 53400 | 53500 | 53400 | 10471 |
| 469 | 20230920 | 111200 | 54495507700 | 53400 | 53500 | 53500 | 53400 | 3376 |
| 470 | 20230920 | 111100 | 54315131700 | 53500 | 53300 | 53500 | 53300 | 6574 |
| 471 | 20230920 | 111000 | 53963823400 | 53400 | 53200 | 53400 | 53200 | 3167 |
| 472 | 20230920 | 110900 | 53794929700 | 53300 | 53100 | 53300 | 53100 | 4863 |
| 473 | 20230920 | 110800 | 53536142800 | 53200 | 53000 | 53200 | 53000 | 6661 |
| 474 | 20230920 | 110700 | 53182457600 | 53000 | 53000 | 53100 | 53000 | 2816 |
| 475 | 20230920 | 110600 | 53033138400 | 53000 | 53200 | 53200 | 53000 | 5952 |
| 476 | 20230920 | 110500 | 52717209300 | 53200 | 53200 | 53300 | 53100 | 7646 |
| 477 | 20230920 | 110400 | 52310506600 | 53200 | 53300 | 53300 | 53200 | 5308 |
| 478 | 20230920 | 110300 | 52027738900 | 53200 | 53200 | 53300 | 53100 | 6855 |
| 479 | 20230920 | 110200 | 51663063500 | 53200 | 53200 | 53300 | 53100 | 7122 |
| 480 | 20230920 | 110100 | 51284156700 | 53200 | 52900 | 53200 | 52900 | 20439 |
| 481 | 20230920 | 110000 | 50199540800 | 53000 | 52900 | 53000 | 52900 | 1249 |
| 482 | 20230920 | 105900 | 50133414000 | 52900 | 53000 | 53000 | 52900 | 1680 |
| 483 | 20230920 | 105800 | 50044537200 | 52900 | 52900 | 53000 | 52900 | 1315 |
| 484 | 20230920 | 105700 | 49974923900 | 52900 | 52800 | 53000 | 52800 | 4264 |
| 485 | 20230920 | 105600 | 49749344600 | 52800 | 52800 | 52900 | 52800 | 1006 |
| 486 | 20230920 | 105500 | 49696227700 | 52800 | 52800 | 52900 | 52800 | 5464 |
| 487 | 20230920 | 105400 | 49407555700 | 52900 | 52700 | 52900 | 52700 | 9183 |
| 488 | 20230920 | 105300 | 48922653200 | 52700 | 52700 | 52700 | 52600 | 6841 |
| 489 | 20230920 | 105200 | 48562171300 | 52700 | 52700 | 52700 | 52600 | 1345 |
| 490 | 20230920 | 105100 | 48491294600 | 52700 | 52400 | 52700 | 52400 | 8174 |
| 491 | 20230920 | 105000 | 48061490400 | 52400 | 52400 | 52500 | 52400 | 1715 |
| 492 | 20230920 | 104900 | 47971577600 | 52500 | 52400 | 52500 | 52400 | 830 |
| 493 | 20230920 | 104800 | 47928065500 | 52500 | 52500 | 52500 | 52400 | 944 |
| 494 | 20230920 | 104700 | 47878571000 | 52500 | 52500 | 52600 | 52400 | 2268 |
| 495 | 20230920 | 104600 | 47759499300 | 52600 | 52600 | 52700 | 52500 | 1537 |
| 496 | 20230920 | 104500 | 47678658400 | 52700 | 52700 | 52700 | 52600 | 2212 |
| 497 | 20230920 | 104400 | 47562247000 | 52600 | 52700 | 52700 | 52400 | 3252 |
| 498 | 20230920 | 104300 | 47391297900 | 52700 | 52900 | 52900 | 52600 | 6052 |
| 499 | 20230920 | 104200 | 47071857800 | 52900 | 52400 | 52900 | 52400 | 12509 |
| 500 | 20230920 | 104100 | 46413504400 | 52500 | 52500 | 52500 | 52400 | 4322 |
| 501 | 20230920 | 104000 | 46186658700 | 52400 | 52400 | 52500 | 52300 | 1523 |
| 502 | 20230920 | 103900 | 46106799300 | 52400 | 52300 | 52400 | 52300 | 4218 |
| 503 | 20230920 | 103800 | 45885787800 | 52400 | 52300 | 52400 | 52200 | 6981 |
| 504 | 20230920 | 103700 | 45520472100 | 52300 | 52100 | 52300 | 52000 | 10176 |
| 505 | 20230920 | 103600 | 44989759200 | 52100 | 52000 | 52100 | 52000 | 17451 |
| 506 | 20230920 | 103500 | 44082061600 | 52100 | 52200 | 52200 | 52000 | 13798 |
| 507 | 20230920 | 103400 | 43363834200 | 52100 | 52300 | 52300 | 52100 | 29230 |
| 508 | 20230920 | 103300 | 41840153800 | 52300 | 52400 | 52400 | 52200 | 16503 |
| 509 | 20230920 | 103200 | 40977489400 | 52300 | 52400 | 52500 | 52300 | 14786 |
| 510 | 20230920 | 103100 | 40202741300 | 52500 | 52500 | 52600 | 52400 | 11176 |
| 511 | 20230920 | 103000 | 39616014800 | 52500 | 52500 | 52600 | 52500 | 2327 |
| 512 | 20230920 | 102900 | 39493793100 | 52500 | 52500 | 52600 | 52500 | 1699 |
| 513 | 20230920 | 102800 | 39404518400 | 52500 | 52600 | 52600 | 52500 | 5558 |
| 514 | 20230920 | 102700 | 39112449800 | 52500 | 52600 | 52600 | 52500 | 2834 |
| 515 | 20230920 | 102600 | 38963540000 | 52600 | 52600 | 52700 | 52500 | 5430 |
| 516 | 20230920 | 102500 | 38678198100 | 52600 | 52700 | 52800 | 52600 | 3042 |
| 517 | 20230920 | 102400 | 38517889300 | 52700 | 52900 | 53000 | 52700 | 10011 |
| 518 | 20230920 | 102300 | 37988965200 | 53000 | 53100 | 53100 | 52900 | 5510 |
| 519 | 20230920 | 102200 | 37696938300 | 53000 | 52900 | 53100 | 52800 | 11372 |
| 520 | 20230920 | 102100 | 37094607700 | 52900 | 52800 | 52900 | 52800 | 3687 |
| 521 | 20230920 | 102000 | 36899842400 | 52900 | 52600 | 52900 | 52500 | 7478 |
| 522 | 20230920 | 101900 | 36506043200 | 52600 | 52500 | 52600 | 52500 | 3142 |
| 523 | 20230920 | 101800 | 36340918300 | 52600 | 52500 | 52600 | 52500 | 1555 |
| 524 | 20230920 | 101700 | 36259159900 | 52600 | 52500 | 52600 | 52500 | 4456 |
| 525 | 20230920 | 101600 | 36025122500 | 52500 | 52600 | 52600 | 52500 | 4641 |
| 526 | 20230920 | 101500 | 35781345100 | 52600 | 52500 | 52600 | 52400 | 10456 |
| 527 | 20230920 | 101400 | 35232450600 | 52500 | 52500 | 52500 | 52400 | 3074 |
| 528 | 20230920 | 101300 | 35071209200 | 52500 | 52400 | 52500 | 52400 | 3405 |
| 529 | 20230920 | 101200 | 34892711900 | 52500 | 52500 | 52500 | 52400 | 2435 |
| 530 | 20230920 | 101100 | 34764957500 | 52500 | 52500 | 52500 | 52400 | 8578 |
| 531 | 20230920 | 101000 | 34314767500 | 52500 | 52500 | 52500 | 52400 | 6604 |
| 532 | 20230920 | 100900 | 33968180600 | 52400 | 52400 | 52500 | 52400 | 2587 |
| 533 | 20230920 | 100800 | 33832481000 | 52400 | 52400 | 52500 | 52400 | 5023 |
| 534 | 20230920 | 100700 | 33569270900 | 52400 | 52400 | 52500 | 52400 | 8057 |
| 535 | 20230920 | 100600 | 33146784200 | 52500 | 52500 | 52500 | 52400 | 5690 |
| 536 | 20230920 | 100500 | 32848548000 | 52500 | 52500 | 52600 | 52500 | 4941 |
| 537 | 20230920 | 100400 | 32589104200 | 52500 | 52400 | 52500 | 52300 | 16241 |
| 538 | 20230920 | 100300 | 31738193100 | 52500 | 52500 | 52600 | 52400 | 29786 |
| 539 | 20230920 | 100200 | 30174959700 | 52500 | 52600 | 52600 | 52500 | 4431 |
| 540 | 20230920 | 100100 | 29942212100 | 52500 | 52500 | 52600 | 52500 | 8375 |
| 541 | 20230920 | 100000 | 29502457300 | 52600 | 52600 | 52700 | 52500 | 9614 |
| 542 | 20230920 | 095900 | 28997178800 | 52600 | 52700 | 52700 | 52600 | 13458 |
| 543 | 20230920 | 095800 | 28289097100 | 52700 | 52800 | 52800 | 52600 | 4891 |
| 544 | 20230920 | 095700 | 28031530000 | 52800 | 52700 | 52800 | 52600 | 3948 |
| 545 | 20230920 | 095600 | 27823445900 | 52800 | 52700 | 52800 | 52600 | 5427 |
| 546 | 20230920 | 095500 | 27537585600 | 52700 | 52800 | 52900 | 52600 | 15636 |
| 547 | 20230920 | 095400 | 26713307500 | 52800 | 52900 | 53000 | 52800 | 6474 |
| 548 | 20230920 | 095300 | 26371295500 | 53000 | 52900 | 53000 | 52800 | 2365 |
| 549 | 20230920 | 095200 | 26246159900 | 52900 | 53000 | 53000 | 52900 | 2825 |
| 550 | 20230920 | 095100 | 26096592500 | 52900 | 52900 | 53000 | 52800 | 3409 |
| 551 | 20230920 | 095000 | 25916216100 | 53000 | 52900 | 53000 | 52700 | 5058 |
| 552 | 20230920 | 094900 | 25648993100 | 52900 | 52800 | 52900 | 52800 | 9284 |
| 553 | 20230920 | 094800 | 25158416800 | 52900 | 52900 | 52900 | 52800 | 6361 |
| 554 | 20230920 | 094700 | 24822520600 | 52800 | 52800 | 52900 | 52800 | 3796 |
| 555 | 20230920 | 094600 | 24622056700 | 52800 | 52800 | 52900 | 52800 | 5401 |
| 556 | 20230920 | 094500 | 24336743000 | 52900 | 52800 | 52900 | 52800 | 2002 |
| 557 | 20230920 | 094400 | 24230951100 | 52900 | 52900 | 53000 | 52800 | 5570 |
| 558 | 20230920 | 094300 | 23936594500 | 52900 | 52900 | 53000 | 52800 | 3249 |
| 559 | 20230920 | 094200 | 23764755400 | 53000 | 53000 | 53200 | 52900 | 5064 |
| 560 | 20230920 | 094100 | 23496005600 | 53000 | 53000 | 53100 | 53000 | 2483 |
| 561 | 20230920 | 094000 | 23364234500 | 53100 | 53100 | 53200 | 53100 | 1445 |
| 562 | 20230920 | 093900 | 23287472300 | 53100 | 53000 | 53200 | 52800 | 6728 |
| 563 | 20230920 | 093800 | 22931177900 | 53000 | 53100 | 53200 | 53000 | 5421 |
| 564 | 20230920 | 093700 | 22643588100 | 53100 | 53100 | 53200 | 53000 | 4568 |
| 565 | 20230920 | 093600 | 22401033300 | 53100 | 52900 | 53100 | 52800 | 5453 |
| 566 | 20230920 | 093500 | 22111959400 | 53000 | 52900 | 53000 | 52700 | 7300 |
| 567 | 20230920 | 093400 | 21726092900 | 52900 | 52900 | 53000 | 52800 | 3652 |
| 568 | 20230920 | 093300 | 21532815300 | 53000 | 53100 | 53100 | 52900 | 5057 |
| 569 | 20230920 | 093200 | 21264596400 | 53100 | 53000 | 53300 | 52900 | 12456 |
| 570 | 20230920 | 093100 | 20603987500 | 52900 | 52700 | 53000 | 52700 | 8852 |
| 571 | 20230920 | 093000 | 20136638200 | 52700 | 52800 | 52800 | 52700 | 8090 |
| 572 | 20230920 | 092900 | 19710232400 | 52800 | 52800 | 52900 | 52700 | 8958 |
| 573 | 20230920 | 092800 | 19237543700 | 52800 | 52900 | 52900 | 52800 | 8110 |
| 574 | 20230920 | 092700 | 18809265700 | 52900 | 52900 | 53000 | 52800 | 6585 |
| 575 | 20230920 | 092600 | 18460856300 | 52900 | 53100 | 53100 | 52900 | 11138 |
| 576 | 20230920 | 092500 | 17870243600 | 53100 | 53400 | 53400 | 53000 | 11408 |
| 577 | 20230920 | 092400 | 17263228500 | 53400 | 53300 | 53500 | 53200 | 7427 |
| 578 | 20230920 | 092300 | 16866737100 | 53200 | 53100 | 53300 | 53100 | 8503 |
| 579 | 20230920 | 092200 | 16414308200 | 53200 | 53100 | 53200 | 53100 | 5179 |
| 580 | 20230920 | 092100 | 16139139800 | 53200 | 53200 | 53300 | 53100 | 8642 |
| 581 | 20230920 | 092000 | 15679591900 | 53200 | 53200 | 53200 | 53100 | 3927 |
| 582 | 20230920 | 091900 | 15470961700 | 53200 | 53100 | 53200 | 53000 | 5546 |
| 583 | 20230920 | 091800 | 15176452600 | 53000 | 52800 | 53300 | 52600 | 19264 |
| 584 | 20230920 | 091700 | 14157653400 | 52800 | 53000 | 53100 | 52700 | 15712 |
| 585 | 20230920 | 091600 | 13326751500 | 52900 | 53100 | 53200 | 52900 | 18645 |
| 586 | 20230920 | 091500 | 12338384500 | 53100 | 53100 | 53200 | 53100 | 13670 |
| 587 | 20230920 | 091400 | 11611822100 | 53200 | 53200 | 53300 | 53100 | 5765 |
| 588 | 20230920 | 091300 | 11305177100 | 53100 | 53200 | 53400 | 53100 | 8954 |
| 589 | 20230920 | 091200 | 10828605700 | 53200 | 53500 | 53600 | 53200 | 14210 |
| 590 | 20230920 | 091100 | 10071248600 | 53600 | 53400 | 53700 | 53400 | 14443 |
| 591 | 20230920 | 091000 | 9298115300 | 53500 | 53700 | 53800 | 53400 | 8840 |
| 592 | 20230920 | 090900 | 8824339500 | 53700 | 53500 | 53800 | 53400 | 11426 |
| 593 | 20230920 | 090800 | 8210775000 | 53500 | 53500 | 53500 | 53300 | 10862 |
| 594 | 20230920 | 090700 | 7630524200 | 53500 | 53700 | 53800 | 53400 | 9245 |
| 595 | 20230920 | 090600 | 7134731400 | 53600 | 53100 | 53800 | 53000 | 11628 |
| 596 | 20230920 | 090500 | 6513464500 | 53100 | 52900 | 53100 | 52800 | 13762 |
| 597 | 20230920 | 090400 | 5784013700 | 52900 | 53200 | 53200 | 52900 | 18079 |
| 598 | 20230920 | 090300 | 4825639700 | 53200 | 53700 | 53900 | 53100 | 9140 |
| 599 | 20230920 | 090200 | 4337380100 | 53700 | 53400 | 54000 | 53300 | 19488 |
| 600 | 20230920 | 090100 | 3290809700 | 53400 | 52500 | 53400 | 52500 | 23122 |
| 601 | 20230920 | 090000 | 2066890400 | 52500 | 53000 | 53500 | 52500 | 38767 |