34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 190100 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 242317 |
| 3 | 20231012 | 190000 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 4 | 20231012 | 185900 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 5 | 20231012 | 185800 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 6 | 20231012 | 185700 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 7 | 20231012 | 185600 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 8 | 20231012 | 185500 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 9 | 20231012 | 185400 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 10 | 20231012 | 185300 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 11 | 20231012 | 185200 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 12 | 20231012 | 185100 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 13 | 20231012 | 185000 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 14 | 20231012 | 184900 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 15 | 20231012 | 184800 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 16 | 20231012 | 184700 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 17 | 20231012 | 184600 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 18 | 20231012 | 184500 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 19 | 20231012 | 184400 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 20 | 20231012 | 184300 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 21 | 20231012 | 184200 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 22 | 20231012 | 184100 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 23 | 20231012 | 184000 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 24 | 20231012 | 183900 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 25 | 20231012 | 183800 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 26 | 20231012 | 183700 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 27 | 20231012 | 183600 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 28 | 20231012 | 183500 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 29 | 20231012 | 183400 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 30 | 20231012 | 183300 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 31 | 20231012 | 183200 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 32 | 20231012 | 183100 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 242317 |
| 33 | 20231012 | 183000 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 34 | 20231012 | 182900 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 35 | 20231012 | 182800 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 36 | 20231012 | 182700 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 37 | 20231012 | 182600 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 38 | 20231012 | 182500 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 39 | 20231012 | 182400 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 40 | 20231012 | 182300 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 41 | 20231012 | 182200 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 42 | 20231012 | 182100 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 43 | 20231012 | 182000 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 44 | 20231012 | 181900 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 45 | 20231012 | 181800 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 46 | 20231012 | 181700 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 47 | 20231012 | 181600 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 48 | 20231012 | 181500 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 49 | 20231012 | 181400 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 50 | 20231012 | 181300 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 51 | 20231012 | 181200 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 52 | 20231012 | 181100 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 53 | 20231012 | 181000 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 54 | 20231012 | 180900 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 55 | 20231012 | 180800 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 56 | 20231012 | 180700 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 57 | 20231012 | 180600 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 58 | 20231012 | 180500 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 59 | 20231012 | 180400 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 60 | 20231012 | 180300 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 61 | 20231012 | 180200 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 62 | 20231012 | 180100 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 242317 |
| 63 | 20231012 | 180000 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 64 | 20231012 | 175900 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 65 | 20231012 | 175800 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 66 | 20231012 | 175700 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 67 | 20231012 | 175600 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 68 | 20231012 | 175500 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 69 | 20231012 | 175400 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 70 | 20231012 | 175300 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 71 | 20231012 | 175200 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 72 | 20231012 | 175100 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 73 | 20231012 | 175000 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 74 | 20231012 | 174900 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 75 | 20231012 | 174800 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 76 | 20231012 | 174700 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 77 | 20231012 | 174600 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 78 | 20231012 | 174500 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 79 | 20231012 | 174400 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 80 | 20231012 | 174300 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 81 | 20231012 | 174200 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 82 | 20231012 | 174100 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 83 | 20231012 | 174000 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 84 | 20231012 | 173900 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 85 | 20231012 | 173800 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 86 | 20231012 | 173700 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 87 | 20231012 | 173600 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 88 | 20231012 | 173500 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 89 | 20231012 | 173400 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 90 | 20231012 | 173300 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 91 | 20231012 | 173200 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 92 | 20231012 | 173100 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 242317 |
| 93 | 20231012 | 173000 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 94 | 20231012 | 172900 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 95 | 20231012 | 172800 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 96 | 20231012 | 172700 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 97 | 20231012 | 172600 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 98 | 20231012 | 172500 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 99 | 20231012 | 172400 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 100 | 20231012 | 172300 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 101 | 20231012 | 172200 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 102 | 20231012 | 172100 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 103 | 20231012 | 172000 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 104 | 20231012 | 171900 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 105 | 20231012 | 171800 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 106 | 20231012 | 171700 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 107 | 20231012 | 171600 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 108 | 20231012 | 171500 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 109 | 20231012 | 171400 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 110 | 20231012 | 171300 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 111 | 20231012 | 171200 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 112 | 20231012 | 171100 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 113 | 20231012 | 171000 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 114 | 20231012 | 170900 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 115 | 20231012 | 170800 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 116 | 20231012 | 170700 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 117 | 20231012 | 170600 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 118 | 20231012 | 170500 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 119 | 20231012 | 170400 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 120 | 20231012 | 170300 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 121 | 20231012 | 170200 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 122 | 20231012 | 170100 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 242317 |
| 123 | 20231012 | 170000 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 124 | 20231012 | 165900 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 125 | 20231012 | 165800 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 126 | 20231012 | 165700 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 127 | 20231012 | 165600 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 128 | 20231012 | 165500 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 129 | 20231012 | 165400 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 130 | 20231012 | 165300 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 131 | 20231012 | 165200 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 132 | 20231012 | 165100 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 133 | 20231012 | 165000 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 134 | 20231012 | 164900 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 135 | 20231012 | 164800 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 136 | 20231012 | 164700 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 137 | 20231012 | 164600 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 138 | 20231012 | 164500 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 139 | 20231012 | 164400 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 140 | 20231012 | 164300 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 141 | 20231012 | 164200 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 142 | 20231012 | 164100 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 143 | 20231012 | 164000 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 144 | 20231012 | 163900 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 145 | 20231012 | 163800 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 146 | 20231012 | 163700 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 147 | 20231012 | 163600 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 148 | 20231012 | 163500 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 149 | 20231012 | 163400 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 150 | 20231012 | 163300 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 151 | 20231012 | 163200 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 152 | 20231012 | 163100 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 242317 |
| 153 | 20231012 | 163000 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 154 | 20231012 | 162900 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 155 | 20231012 | 162800 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 156 | 20231012 | 162700 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 157 | 20231012 | 162600 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 158 | 20231012 | 162500 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 159 | 20231012 | 162400 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 160 | 20231012 | 162300 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 161 | 20231012 | 162200 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 162 | 20231012 | 162100 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 163 | 20231012 | 162000 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 164 | 20231012 | 161900 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 165 | 20231012 | 161800 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 166 | 20231012 | 161700 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 167 | 20231012 | 161600 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 168 | 20231012 | 161500 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 169 | 20231012 | 161400 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 170 | 20231012 | 161300 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 171 | 20231012 | 161200 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 172 | 20231012 | 161100 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 173 | 20231012 | 161000 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 174 | 20231012 | 160900 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 175 | 20231012 | 160800 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 176 | 20231012 | 160700 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 177 | 20231012 | 160600 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 178 | 20231012 | 160500 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 179 | 20231012 | 160400 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 180 | 20231012 | 160300 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 181 | 20231012 | 160200 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 182 | 20231012 | 160100 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 242317 |
| 183 | 20231012 | 160000 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 184 | 20231012 | 155900 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 185 | 20231012 | 155800 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 186 | 20231012 | 155700 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 187 | 20231012 | 155600 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 188 | 20231012 | 155500 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 189 | 20231012 | 155400 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 190 | 20231012 | 155300 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 191 | 20231012 | 155200 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 192 | 20231012 | 155100 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 193 | 20231012 | 155000 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 194 | 20231012 | 154900 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 195 | 20231012 | 154800 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 196 | 20231012 | 154700 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 197 | 20231012 | 154600 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 198 | 20231012 | 154500 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 199 | 20231012 | 154400 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 200 | 20231012 | 154300 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 201 | 20231012 | 154200 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 202 | 20231012 | 154100 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 203 | 20231012 | 154000 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 204 | 20231012 | 153900 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 205 | 20231012 | 153800 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 206 | 20231012 | 153700 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 207 | 20231012 | 153600 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 208 | 20231012 | 153500 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 209 | 20231012 | 153400 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 210 | 20231012 | 153300 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 211 | 20231012 | 153200 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 242317 |
| 212 | 20231012 | 153100 | 263933119200 | 56600 | 56600 | 56600 | 56600 | 242317 |
| 213 | 20231012 | 153000 | 250217977000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 214 | 20231012 | 152900 | 250217977000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 215 | 20231012 | 152800 | 250217977000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 216 | 20231012 | 152700 | 250217977000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 217 | 20231012 | 152600 | 250217977000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 218 | 20231012 | 152500 | 250217977000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 219 | 20231012 | 152400 | 250217977000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 220 | 20231012 | 152300 | 250217977000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 221 | 20231012 | 152200 | 250217977000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 222 | 20231012 | 152100 | 250217977000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 223 | 20231012 | 152000 | 250217977000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 224 | 20231012 | 151900 | 250217977000 | 56000 | 55900 | 56100 | 55900 | 43275 |
| 225 | 20231012 | 151800 | 247794248900 | 56000 | 55900 | 56000 | 55900 | 20221 |
| 226 | 20231012 | 151700 | 246662760300 | 55900 | 56000 | 56000 | 55900 | 8032 |
| 227 | 20231012 | 151600 | 246213382800 | 55900 | 55900 | 55900 | 55800 | 30760 |
| 228 | 20231012 | 151500 | 244495930200 | 55800 | 55900 | 56000 | 55800 | 7409 |
| 229 | 20231012 | 151400 | 244081939900 | 55900 | 55900 | 56000 | 55900 | 10940 |
| 230 | 20231012 | 151300 | 243470262000 | 55900 | 55900 | 56000 | 55900 | 8133 |
| 231 | 20231012 | 151200 | 243015517200 | 55900 | 55900 | 56000 | 55900 | 9590 |
| 232 | 20231012 | 151100 | 242479371800 | 55900 | 55900 | 56000 | 55900 | 14310 |
| 233 | 20231012 | 151000 | 241678939800 | 56000 | 56100 | 56100 | 55900 | 16094 |
| 234 | 20231012 | 150900 | 240777895500 | 56100 | 56100 | 56100 | 56000 | 5645 |
| 235 | 20231012 | 150800 | 240461580300 | 56100 | 56000 | 56100 | 56000 | 5709 |
| 236 | 20231012 | 150700 | 240141726100 | 56000 | 56000 | 56100 | 56000 | 6512 |
| 237 | 20231012 | 150600 | 239776918500 | 56000 | 56100 | 56100 | 56000 | 11440 |
| 238 | 20231012 | 150500 | 239136032100 | 56100 | 56000 | 56100 | 56000 | 6374 |
| 239 | 20231012 | 150400 | 238778781500 | 56000 | 56100 | 56100 | 56000 | 9317 |
| 240 | 20231012 | 150300 | 238256750500 | 56100 | 55900 | 56100 | 55800 | 37452 |
| 241 | 20231012 | 150200 | 236162257200 | 55800 | 55900 | 56000 | 55800 | 11211 |
| 242 | 20231012 | 150100 | 235535133700 | 55900 | 55800 | 56000 | 55700 | 15613 |
| 243 | 20231012 | 150000 | 234662169300 | 55900 | 56000 | 56000 | 55800 | 14241 |
| 244 | 20231012 | 145900 | 233866775700 | 56000 | 56200 | 56200 | 55800 | 19774 |
| 245 | 20231012 | 145800 | 232760535500 | 56100 | 55900 | 56200 | 55900 | 23048 |
| 246 | 20231012 | 145700 | 231469677300 | 55900 | 56100 | 56200 | 55900 | 15704 |
| 247 | 20231012 | 145600 | 230589751000 | 56100 | 56100 | 56200 | 56000 | 12425 |
| 248 | 20231012 | 145500 | 229892584400 | 56000 | 55900 | 56100 | 55700 | 30645 |
| 249 | 20231012 | 145400 | 228179217900 | 55900 | 55900 | 56000 | 55800 | 9598 |
| 250 | 20231012 | 145300 | 227642897300 | 55900 | 55800 | 55900 | 55800 | 8425 |
| 251 | 20231012 | 145200 | 227172415100 | 55900 | 55900 | 56000 | 55800 | 10398 |
| 252 | 20231012 | 145100 | 226591011400 | 56000 | 56100 | 56100 | 55900 | 8426 |
| 253 | 20231012 | 145000 | 226119097400 | 56000 | 56000 | 56100 | 56000 | 9778 |
| 254 | 20231012 | 144900 | 225570858100 | 56000 | 56200 | 56300 | 56000 | 18707 |
| 255 | 20231012 | 144800 | 224520468300 | 56300 | 56000 | 56300 | 55900 | 32664 |
| 256 | 20231012 | 144700 | 222687412300 | 56000 | 55900 | 56000 | 55800 | 15220 |
| 257 | 20231012 | 144600 | 221836446000 | 55900 | 56000 | 56000 | 55900 | 9050 |
| 258 | 20231012 | 144500 | 221330326900 | 56000 | 56000 | 56000 | 55900 | 9503 |
| 259 | 20231012 | 144400 | 220798378200 | 56000 | 56000 | 56000 | 55900 | 8107 |
| 260 | 20231012 | 144300 | 220344568400 | 55900 | 55700 | 56000 | 55600 | 24435 |
| 261 | 20231012 | 144200 | 218981577100 | 55800 | 55800 | 55900 | 55800 | 10345 |
| 262 | 20231012 | 144100 | 218404001000 | 55800 | 56000 | 56000 | 55800 | 14753 |
| 263 | 20231012 | 144000 | 217579355500 | 55900 | 55800 | 56100 | 55700 | 21452 |
| 264 | 20231012 | 143900 | 216379550200 | 55800 | 56300 | 56400 | 55800 | 36296 |
| 265 | 20231012 | 143800 | 214346800600 | 56300 | 56300 | 56400 | 56100 | 16548 |
| 266 | 20231012 | 143700 | 213415382100 | 56300 | 56500 | 56500 | 56200 | 18948 |
| 267 | 20231012 | 143600 | 212347414200 | 56500 | 56400 | 56500 | 56400 | 9324 |
| 268 | 20231012 | 143500 | 211821147800 | 56500 | 56500 | 56500 | 56300 | 22723 |
| 269 | 20231012 | 143400 | 210539474900 | 56400 | 56300 | 56500 | 56200 | 34502 |
| 270 | 20231012 | 143300 | 208595990900 | 56300 | 56300 | 56400 | 56200 | 20369 |
| 271 | 20231012 | 143200 | 207448846600 | 56300 | 55900 | 56300 | 55900 | 37724 |
| 272 | 20231012 | 143100 | 205333454500 | 56000 | 55700 | 56000 | 55700 | 14396 |
| 273 | 20231012 | 143000 | 204529214800 | 55800 | 55600 | 55900 | 55600 | 23283 |
| 274 | 20231012 | 142900 | 203231072700 | 55600 | 55800 | 55800 | 55400 | 40007 |
| 275 | 20231012 | 142800 | 201008115000 | 55800 | 56000 | 56100 | 55700 | 30324 |
| 276 | 20231012 | 142700 | 199313358100 | 56100 | 55800 | 56100 | 55700 | 35335 |
| 277 | 20231012 | 142600 | 197341946700 | 55700 | 56100 | 56200 | 55700 | 54608 |
| 278 | 20231012 | 142500 | 194286947100 | 56100 | 56300 | 56700 | 55900 | 109563 |
| 279 | 20231012 | 142400 | 188106758800 | 56300 | 56400 | 56400 | 56200 | 33167 |
| 280 | 20231012 | 142300 | 186238302300 | 56400 | 55800 | 56500 | 55700 | 105790 |
| 281 | 20231012 | 142200 | 180297796700 | 55900 | 55800 | 55900 | 55800 | 12179 |
| 282 | 20231012 | 142100 | 179617171000 | 55900 | 55700 | 55900 | 55600 | 18064 |
| 283 | 20231012 | 142000 | 178610244700 | 55700 | 55600 | 55800 | 55500 | 13131 |
| 284 | 20231012 | 141900 | 177878876900 | 55600 | 55600 | 55800 | 55500 | 36654 |
| 285 | 20231012 | 141800 | 175840357900 | 55600 | 56000 | 56100 | 55500 | 72992 |
| 286 | 20231012 | 141700 | 171762779000 | 56000 | 55800 | 56000 | 55700 | 34205 |
| 287 | 20231012 | 141600 | 169848659900 | 55800 | 55500 | 56000 | 55500 | 81038 |
| 288 | 20231012 | 141500 | 165324655000 | 55500 | 55600 | 55600 | 55200 | 37792 |
| 289 | 20231012 | 141400 | 163229835400 | 55600 | 55600 | 55700 | 55400 | 39286 |
| 290 | 20231012 | 141300 | 161047290900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 291 | 20231012 | 141200 | 161047290900 | 55700 | 55600 | 55700 | 55600 | 26763 |
| 292 | 20231012 | 141100 | 159556712800 | 55600 | 55700 | 55700 | 55500 | 27867 |
| 293 | 20231012 | 141000 | 158006516900 | 55700 | 55500 | 55700 | 55400 | 29999 |
| 294 | 20231012 | 140900 | 156339329600 | 55500 | 55300 | 55500 | 55300 | 20783 |
| 295 | 20231012 | 140800 | 155186940300 | 55400 | 55500 | 55600 | 55100 | 55392 |
| 296 | 20231012 | 140700 | 152118400000 | 55500 | 55300 | 55600 | 55300 | 55148 |
| 297 | 20231012 | 140600 | 149059949000 | 55400 | 55000 | 55400 | 54900 | 73614 |
| 298 | 20231012 | 140500 | 145007170900 | 54900 | 54900 | 55000 | 54800 | 19181 |
| 299 | 20231012 | 140400 | 143953568500 | 54900 | 54700 | 54900 | 54700 | 11001 |
| 300 | 20231012 | 140300 | 143351081200 | 54700 | 54900 | 54900 | 54700 | 16849 |
| 301 | 20231012 | 140200 | 142427819900 | 54900 | 54900 | 55000 | 54800 | 20993 |
| 302 | 20231012 | 140100 | 141275238400 | 54900 | 54900 | 55000 | 54700 | 47971 |
| 303 | 20231012 | 140000 | 138642592100 | 54900 | 54600 | 54900 | 54600 | 39911 |
| 304 | 20231012 | 135900 | 136457470200 | 54600 | 54400 | 54700 | 54400 | 67494 |
| 305 | 20231012 | 135800 | 132777597900 | 54400 | 54100 | 54400 | 54100 | 36521 |
| 306 | 20231012 | 135700 | 130796361100 | 54200 | 54200 | 54200 | 54100 | 3963 |
| 307 | 20231012 | 135600 | 130581711600 | 54100 | 54100 | 54200 | 54100 | 4472 |
| 308 | 20231012 | 135500 | 130339587000 | 54200 | 54100 | 54200 | 54000 | 9146 |
| 309 | 20231012 | 135400 | 129844627500 | 54100 | 54100 | 54100 | 54000 | 5546 |
| 310 | 20231012 | 135300 | 129544620200 | 54100 | 54000 | 54100 | 54000 | 1814 |
| 311 | 20231012 | 135200 | 129446522100 | 54000 | 54100 | 54100 | 54000 | 10660 |
| 312 | 20231012 | 135100 | 128870841900 | 54000 | 54100 | 54100 | 54000 | 4126 |
| 313 | 20231012 | 135000 | 128647687700 | 54100 | 54000 | 54100 | 53900 | 14253 |
| 314 | 20231012 | 134900 | 127877753500 | 54000 | 53800 | 54000 | 53800 | 10115 |
| 315 | 20231012 | 134800 | 127332075300 | 53900 | 53800 | 53900 | 53700 | 8248 |
| 316 | 20231012 | 134700 | 126888315300 | 53800 | 53700 | 53800 | 53700 | 1343 |
| 317 | 20231012 | 134600 | 126816187300 | 53800 | 53800 | 53800 | 53700 | 3247 |
| 318 | 20231012 | 134500 | 126641676800 | 53800 | 53700 | 53800 | 53600 | 11397 |
| 319 | 20231012 | 134400 | 126030033200 | 53700 | 53600 | 53700 | 53600 | 5222 |
| 320 | 20231012 | 134300 | 125749801300 | 53600 | 53900 | 54000 | 53600 | 20550 |
| 321 | 20231012 | 134200 | 124644601800 | 53900 | 53900 | 54000 | 53900 | 2712 |
| 322 | 20231012 | 134100 | 124498423000 | 53900 | 53800 | 54000 | 53800 | 5504 |
| 323 | 20231012 | 134000 | 124201809700 | 53900 | 53900 | 53900 | 53800 | 3173 |
| 324 | 20231012 | 133900 | 124030887500 | 53900 | 53800 | 53900 | 53800 | 1497 |
| 325 | 20231012 | 133800 | 123950261100 | 53900 | 53900 | 53900 | 53800 | 3308 |
| 326 | 20231012 | 133700 | 123772096300 | 53800 | 53800 | 53900 | 53800 | 1774 |
| 327 | 20231012 | 133600 | 123676598100 | 53800 | 53700 | 53900 | 53700 | 2680 |
| 328 | 20231012 | 133500 | 123532474100 | 53600 | 54100 | 54100 | 53600 | 20485 |
| 329 | 20231012 | 133400 | 122429395700 | 54100 | 54100 | 54100 | 54000 | 2991 |
| 330 | 20231012 | 133300 | 122267722500 | 54100 | 54000 | 54100 | 53900 | 13817 |
| 331 | 20231012 | 133200 | 121521749200 | 53900 | 54000 | 54000 | 53900 | 3477 |
| 332 | 20231012 | 133100 | 121334102600 | 54000 | 53800 | 54000 | 53800 | 7452 |
| 333 | 20231012 | 133000 | 120932326100 | 53800 | 53900 | 53900 | 53800 | 2913 |
| 334 | 20231012 | 132900 | 120775504000 | 53900 | 53800 | 53900 | 53800 | 4091 |
| 335 | 20231012 | 132800 | 120555121500 | 53800 | 53900 | 54000 | 53800 | 4023 |
| 336 | 20231012 | 132700 | 120338391000 | 53900 | 54000 | 54100 | 53800 | 18886 |
| 337 | 20231012 | 132600 | 119319223100 | 54100 | 54200 | 54200 | 54000 | 12792 |
| 338 | 20231012 | 132500 | 118627401500 | 54200 | 54200 | 54300 | 54100 | 11228 |
| 339 | 20231012 | 132400 | 118018870300 | 54100 | 54300 | 54300 | 54100 | 21800 |
| 340 | 20231012 | 132300 | 116837782500 | 54300 | 54200 | 54300 | 54100 | 19878 |
| 341 | 20231012 | 132200 | 115759678900 | 54200 | 54100 | 54200 | 54100 | 6761 |
| 342 | 20231012 | 132100 | 115393485000 | 54200 | 53800 | 54200 | 53800 | 33108 |
| 343 | 20231012 | 132000 | 113605394000 | 53700 | 53800 | 53900 | 53700 | 4875 |
| 344 | 20231012 | 131900 | 113343084500 | 53800 | 53900 | 53900 | 53800 | 4256 |
| 345 | 20231012 | 131800 | 113113929600 | 53800 | 53900 | 54000 | 53800 | 4270 |
| 346 | 20231012 | 131700 | 112883737800 | 54000 | 53800 | 54000 | 53700 | 10752 |
| 347 | 20231012 | 131600 | 112304979400 | 53700 | 53900 | 54000 | 53700 | 14290 |
| 348 | 20231012 | 131500 | 111535508400 | 53900 | 53900 | 54000 | 53900 | 5962 |
| 349 | 20231012 | 131400 | 111213866000 | 53900 | 53700 | 54000 | 53600 | 13918 |
| 350 | 20231012 | 131300 | 110464489000 | 53700 | 53600 | 53700 | 53500 | 8358 |
| 351 | 20231012 | 131200 | 110016484100 | 53500 | 53500 | 53600 | 53500 | 4988 |
| 352 | 20231012 | 131100 | 109749297600 | 53600 | 53600 | 53600 | 53400 | 16363 |
| 353 | 20231012 | 131000 | 108873815800 | 53600 | 53900 | 53900 | 53500 | 24581 |
| 354 | 20231012 | 130900 | 107554324000 | 53900 | 53900 | 54100 | 53800 | 22327 |
| 355 | 20231012 | 130800 | 106350262400 | 53900 | 53800 | 54200 | 53800 | 70719 |
| 356 | 20231012 | 130700 | 102530976200 | 53900 | 53900 | 53900 | 53800 | 8820 |
| 357 | 20231012 | 130600 | 102055731800 | 53900 | 53800 | 53900 | 53700 | 13590 |
| 358 | 20231012 | 130500 | 101324612900 | 53800 | 53900 | 54000 | 53700 | 30237 |
| 359 | 20231012 | 130400 | 99696661800 | 53900 | 53800 | 54000 | 53600 | 57159 |
| 360 | 20231012 | 130300 | 96620311400 | 53700 | 53400 | 53800 | 53300 | 57112 |
| 361 | 20231012 | 130200 | 93559574000 | 53400 | 53300 | 53400 | 53200 | 19477 |
| 362 | 20231012 | 130100 | 92520493800 | 53300 | 53000 | 53300 | 52900 | 83028 |
| 363 | 20231012 | 130000 | 88116272100 | 52900 | 52700 | 53000 | 52700 | 38240 |
| 364 | 20231012 | 125900 | 86094641600 | 52800 | 52800 | 52800 | 52700 | 1114 |
| 365 | 20231012 | 125800 | 86035848000 | 52800 | 52700 | 52800 | 52700 | 11999 |
| 366 | 20231012 | 125700 | 85402495700 | 52700 | 52600 | 52800 | 52600 | 2649 |
| 367 | 20231012 | 125600 | 85262939100 | 52600 | 52800 | 52800 | 52500 | 12636 |
| 368 | 20231012 | 125500 | 84597805200 | 52700 | 52800 | 52800 | 52700 | 3032 |
| 369 | 20231012 | 125400 | 84437964600 | 52700 | 52700 | 52800 | 52700 | 2166 |
| 370 | 20231012 | 125300 | 84323710100 | 52800 | 52700 | 52800 | 52600 | 6601 |
| 371 | 20231012 | 125200 | 83975821300 | 52700 | 52700 | 52800 | 52700 | 16270 |
| 372 | 20231012 | 125100 | 83118298700 | 52700 | 52500 | 52700 | 52500 | 10689 |
| 373 | 20231012 | 125000 | 82556006000 | 52500 | 52400 | 52600 | 52400 | 5146 |
| 374 | 20231012 | 124900 | 82285824800 | 52500 | 52400 | 52500 | 52400 | 862 |
| 375 | 20231012 | 124800 | 82240588300 | 52400 | 52500 | 52500 | 52400 | 2343 |
| 376 | 20231012 | 124700 | 82117585100 | 52400 | 52500 | 52500 | 52400 | 1678 |
| 377 | 20231012 | 124600 | 82029607900 | 52500 | 52400 | 52500 | 52400 | 403 |
| 378 | 20231012 | 124500 | 82008473000 | 52400 | 52400 | 52500 | 52400 | 832 |
| 379 | 20231012 | 124400 | 81964844800 | 52400 | 52400 | 52500 | 52300 | 1619 |
| 380 | 20231012 | 124300 | 81880008000 | 52300 | 52300 | 52400 | 52300 | 839 |
| 381 | 20231012 | 124200 | 81836054200 | 52300 | 52300 | 52400 | 52300 | 707 |
| 382 | 20231012 | 124100 | 81799025700 | 52300 | 52300 | 52400 | 52300 | 2148 |
| 383 | 20231012 | 124000 | 81686487900 | 52400 | 52300 | 52400 | 52300 | 1510 |
| 384 | 20231012 | 123900 | 81607480600 | 52400 | 52400 | 52400 | 52300 | 654 |
| 385 | 20231012 | 123800 | 81573270300 | 52400 | 52300 | 52400 | 52300 | 1091 |
| 386 | 20231012 | 123700 | 81516132300 | 52300 | 52300 | 52400 | 52300 | 781 |
| 387 | 20231012 | 123600 | 81475280700 | 52300 | 52300 | 52400 | 52300 | 1436 |
| 388 | 20231012 | 123500 | 81400138000 | 52300 | 52300 | 52400 | 52300 | 1354 |
| 389 | 20231012 | 123400 | 81329321200 | 52300 | 52400 | 52400 | 52300 | 889 |
| 390 | 20231012 | 123300 | 81282782200 | 52400 | 52300 | 52400 | 52300 | 952 |
| 391 | 20231012 | 123200 | 81232973900 | 52300 | 52300 | 52400 | 52300 | 912 |
| 392 | 20231012 | 123100 | 81185244900 | 52300 | 52400 | 52400 | 52300 | 1645 |
| 393 | 20231012 | 123000 | 81099161400 | 52300 | 52400 | 52400 | 52300 | 992 |
| 394 | 20231012 | 122900 | 81047229100 | 52400 | 52300 | 52400 | 52300 | 693 |
| 395 | 20231012 | 122800 | 81010972200 | 52400 | 52300 | 52400 | 52300 | 1524 |
| 396 | 20231012 | 122700 | 80931237600 | 52400 | 52300 | 52400 | 52300 | 650 |
| 397 | 20231012 | 122600 | 80897234600 | 52300 | 52200 | 52400 | 52200 | 8297 |
| 398 | 20231012 | 122500 | 80463202100 | 52200 | 52200 | 52300 | 52200 | 1331 |
| 399 | 20231012 | 122400 | 80393673000 | 52200 | 52200 | 52300 | 52200 | 2424 |
| 400 | 20231012 | 122300 | 80267030500 | 52200 | 52100 | 52300 | 52100 | 7495 |
| 401 | 20231012 | 122200 | 79876103600 | 52100 | 52200 | 52300 | 52100 | 6032 |
| 402 | 20231012 | 122100 | 79561308300 | 52200 | 52400 | 52500 | 52200 | 8481 |
| 403 | 20231012 | 122000 | 79117152200 | 52400 | 52500 | 52500 | 52400 | 1617 |
| 404 | 20231012 | 121900 | 79032280600 | 52500 | 52600 | 52600 | 52500 | 1647 |
| 405 | 20231012 | 121800 | 78945661700 | 52600 | 52500 | 52600 | 52500 | 1619 |
| 406 | 20231012 | 121700 | 78860503200 | 52500 | 52600 | 52700 | 52500 | 2592 |
| 407 | 20231012 | 121600 | 78724172800 | 52600 | 52500 | 52600 | 52500 | 1461 |
| 408 | 20231012 | 121500 | 78647389300 | 52600 | 52700 | 52700 | 52500 | 2649 |
| 409 | 20231012 | 121400 | 78508059700 | 52600 | 52700 | 52700 | 52600 | 4329 |
| 410 | 20231012 | 121300 | 78280136800 | 52700 | 52500 | 52700 | 52500 | 6800 |
| 411 | 20231012 | 121200 | 77922298900 | 52500 | 52500 | 52600 | 52400 | 5893 |
| 412 | 20231012 | 121100 | 77612825300 | 52500 | 52400 | 52600 | 52400 | 17303 |
| 413 | 20231012 | 121000 | 76705136200 | 52500 | 52500 | 52600 | 52300 | 10852 |
| 414 | 20231012 | 120900 | 76136252900 | 52600 | 52400 | 52600 | 52400 | 14217 |
| 415 | 20231012 | 120800 | 75390292000 | 52400 | 52300 | 52400 | 52300 | 1327 |
| 416 | 20231012 | 120700 | 75320780500 | 52400 | 52300 | 52400 | 52300 | 2164 |
| 417 | 20231012 | 120600 | 75207390900 | 52300 | 52300 | 52400 | 52300 | 2000 |
| 418 | 20231012 | 120500 | 75102790700 | 52300 | 52300 | 52400 | 52300 | 602 |
| 419 | 20231012 | 120400 | 75071299000 | 52300 | 52300 | 52400 | 52300 | 480 |
| 420 | 20231012 | 120300 | 75046188400 | 52400 | 52300 | 52400 | 52300 | 1905 |
| 421 | 20231012 | 120200 | 74946552300 | 52300 | 52400 | 52400 | 52300 | 2019 |
| 422 | 20231012 | 120100 | 74840944900 | 52300 | 52300 | 52400 | 52300 | 1378 |
| 423 | 20231012 | 120000 | 74768850800 | 52300 | 52300 | 52400 | 52300 | 1592 |
| 424 | 20231012 | 115900 | 74685541500 | 52300 | 52300 | 52400 | 52300 | 2231 |
| 425 | 20231012 | 115800 | 74568801600 | 52400 | 52400 | 52400 | 52300 | 718 |
| 426 | 20231012 | 115700 | 74531237700 | 52300 | 52400 | 52400 | 52300 | 1730 |
| 427 | 20231012 | 115600 | 74440707500 | 52300 | 52300 | 52400 | 52300 | 591 |
| 428 | 20231012 | 115500 | 74409780900 | 52400 | 52300 | 52400 | 52300 | 1071 |
| 429 | 20231012 | 115400 | 74353686700 | 52400 | 52500 | 52500 | 52300 | 1464 |
| 430 | 20231012 | 115300 | 74276941600 | 52400 | 52500 | 52500 | 52400 | 1723 |
| 431 | 20231012 | 115200 | 74186636800 | 52500 | 52400 | 52500 | 52400 | 386 |
| 432 | 20231012 | 115100 | 74166402600 | 52400 | 52500 | 52500 | 52400 | 2582 |
| 433 | 20231012 | 115000 | 74030944900 | 52500 | 52400 | 52500 | 52400 | 1568 |
| 434 | 20231012 | 114900 | 73948714900 | 52500 | 52500 | 52500 | 52400 | 1175 |
| 435 | 20231012 | 114800 | 73887064100 | 52500 | 52500 | 52500 | 52400 | 605 |
| 436 | 20231012 | 114700 | 73855313100 | 52400 | 52500 | 52500 | 52400 | 875 |
| 437 | 20231012 | 114600 | 73809385200 | 52500 | 52400 | 52500 | 52400 | 1416 |
| 438 | 20231012 | 114500 | 73735105600 | 52400 | 52500 | 52600 | 52400 | 1874 |
| 439 | 20231012 | 114400 | 73636679500 | 52500 | 52500 | 52600 | 52400 | 1393 |
| 440 | 20231012 | 114300 | 73563539500 | 52500 | 52300 | 52500 | 52300 | 8952 |
| 441 | 20231012 | 114200 | 73094067200 | 52300 | 52300 | 52400 | 52300 | 1974 |
| 442 | 20231012 | 114100 | 72990794200 | 52300 | 52200 | 52400 | 52200 | 7113 |
| 443 | 20231012 | 114000 | 72618850700 | 52200 | 52400 | 52400 | 52200 | 2297 |
| 444 | 20231012 | 113900 | 72498743800 | 52300 | 52300 | 52400 | 52300 | 1361 |
| 445 | 20231012 | 113800 | 72427484600 | 52300 | 52300 | 52400 | 52300 | 2595 |
| 446 | 20231012 | 113700 | 72291709700 | 52300 | 52300 | 52400 | 52300 | 2504 |
| 447 | 20231012 | 113600 | 72160745100 | 52300 | 52400 | 52500 | 52300 | 3071 |
| 448 | 20231012 | 113500 | 71999971100 | 52400 | 52500 | 52500 | 52400 | 2252 |
| 449 | 20231012 | 113400 | 71881841800 | 52500 | 52400 | 52500 | 52400 | 2631 |
| 450 | 20231012 | 113300 | 71743889900 | 52500 | 52400 | 52500 | 52300 | 1972 |
| 451 | 20231012 | 113200 | 71640533900 | 52400 | 52400 | 52500 | 52400 | 1106 |
| 452 | 20231012 | 113100 | 71582571000 | 52400 | 52300 | 52500 | 52300 | 2516 |
| 453 | 20231012 | 113000 | 71450708000 | 52300 | 52400 | 52400 | 52300 | 2252 |
| 454 | 20231012 | 112900 | 71332730500 | 52400 | 52500 | 52500 | 52400 | 1955 |
| 455 | 20231012 | 112800 | 71230147000 | 52400 | 52500 | 52500 | 52400 | 472 |
| 456 | 20231012 | 112700 | 71205370800 | 52500 | 52300 | 52500 | 52300 | 3062 |
| 457 | 20231012 | 112600 | 71044943700 | 52300 | 52400 | 52400 | 52300 | 663 |
| 458 | 20231012 | 112500 | 71010239800 | 52400 | 52300 | 52400 | 52300 | 1642 |
| 459 | 20231012 | 112400 | 70924234700 | 52400 | 52300 | 52500 | 52300 | 5252 |
| 460 | 20231012 | 112300 | 70649370000 | 52300 | 52400 | 52500 | 52300 | 6971 |
| 461 | 20231012 | 112200 | 70283917300 | 52500 | 52600 | 52700 | 52400 | 6926 |
| 462 | 20231012 | 112100 | 69919946900 | 52600 | 52800 | 52800 | 52600 | 3310 |
| 463 | 20231012 | 112000 | 69745537200 | 52800 | 52700 | 52800 | 52700 | 6186 |
| 464 | 20231012 | 111900 | 69419056300 | 52700 | 52800 | 52800 | 52700 | 9154 |
| 465 | 20231012 | 111800 | 68935773200 | 52700 | 52800 | 52800 | 52700 | 3453 |
| 466 | 20231012 | 111700 | 68753613400 | 52700 | 52700 | 52800 | 52600 | 15582 |
| 467 | 20231012 | 111600 | 67932422000 | 52700 | 52600 | 52700 | 52600 | 4166 |
| 468 | 20231012 | 111500 | 67712983700 | 52700 | 52500 | 52700 | 52400 | 22791 |
| 469 | 20231012 | 111400 | 66515173500 | 52400 | 52500 | 52500 | 52400 | 1088 |
| 470 | 20231012 | 111300 | 66458118000 | 52400 | 52400 | 52500 | 52300 | 2982 |
| 471 | 20231012 | 111200 | 66301729600 | 52400 | 52500 | 52500 | 52400 | 2005 |
| 472 | 20231012 | 111100 | 66196632700 | 52500 | 52300 | 52500 | 52300 | 6048 |
| 473 | 20231012 | 111000 | 65879711100 | 52300 | 52400 | 52400 | 52300 | 4218 |
| 474 | 20231012 | 110900 | 65658793200 | 52400 | 52400 | 52400 | 52300 | 1109 |
| 475 | 20231012 | 110800 | 65600721000 | 52400 | 52400 | 52500 | 52300 | 3079 |
| 476 | 20231012 | 110700 | 65439514700 | 52500 | 52100 | 52500 | 52100 | 10717 |
| 477 | 20231012 | 110600 | 64878580100 | 52200 | 52100 | 52200 | 52100 | 1603 |
| 478 | 20231012 | 110500 | 64794945300 | 52200 | 52200 | 52300 | 52100 | 3111 |
| 479 | 20231012 | 110400 | 64632556300 | 52200 | 52200 | 52300 | 52200 | 2901 |
| 480 | 20231012 | 110300 | 64481057700 | 52200 | 52300 | 52300 | 52200 | 2790 |
| 481 | 20231012 | 110200 | 64335249500 | 52300 | 52200 | 52300 | 52200 | 730 |
| 482 | 20231012 | 110100 | 64297106300 | 52200 | 52200 | 52300 | 52100 | 2575 |
| 483 | 20231012 | 110000 | 64162624900 | 52200 | 52000 | 52200 | 52000 | 1492 |
| 484 | 20231012 | 105900 | 64084878800 | 52000 | 51900 | 52100 | 51800 | 6637 |
| 485 | 20231012 | 105800 | 63739877600 | 51900 | 51900 | 52000 | 51800 | 3843 |
| 486 | 20231012 | 105700 | 63540416900 | 51900 | 52100 | 52100 | 51900 | 11374 |
| 487 | 20231012 | 105600 | 62949201000 | 52100 | 52100 | 52100 | 52000 | 3822 |
| 488 | 20231012 | 105500 | 62750180700 | 52200 | 52100 | 52200 | 52000 | 10863 |
| 489 | 20231012 | 105400 | 62184277200 | 52100 | 52300 | 52300 | 52100 | 5415 |
| 490 | 20231012 | 105300 | 61901764000 | 52200 | 52300 | 52300 | 52100 | 9422 |
| 491 | 20231012 | 105200 | 61410045200 | 52300 | 52200 | 52300 | 52200 | 1947 |
| 492 | 20231012 | 105100 | 61308376100 | 52300 | 52300 | 52400 | 52200 | 3410 |
| 493 | 20231012 | 105000 | 61130051300 | 52300 | 52400 | 52500 | 52300 | 5081 |
| 494 | 20231012 | 104900 | 60863801300 | 52400 | 52400 | 52500 | 52400 | 1673 |
| 495 | 20231012 | 104800 | 60776087200 | 52400 | 52500 | 52500 | 52400 | 2749 |
| 496 | 20231012 | 104700 | 60632014300 | 52400 | 52300 | 52500 | 52300 | 8097 |
| 497 | 20231012 | 104600 | 60208021900 | 52300 | 52200 | 52300 | 52100 | 7881 |
| 498 | 20231012 | 104500 | 59796749600 | 52200 | 52200 | 52300 | 52200 | 1390 |
| 499 | 20231012 | 104400 | 59724173200 | 52200 | 52300 | 52300 | 52100 | 7912 |
| 500 | 20231012 | 104300 | 59311434000 | 52200 | 52200 | 52300 | 52200 | 3116 |
| 501 | 20231012 | 104200 | 59148519400 | 52300 | 52300 | 52300 | 52200 | 3879 |
| 502 | 20231012 | 104100 | 58945923700 | 52300 | 52500 | 52500 | 52300 | 6473 |
| 503 | 20231012 | 104000 | 58606835700 | 52500 | 52500 | 52500 | 52400 | 6751 |
| 504 | 20231012 | 103900 | 58252507100 | 52500 | 52400 | 52500 | 52300 | 5889 |
| 505 | 20231012 | 103800 | 57943794600 | 52300 | 52300 | 52400 | 52200 | 3753 |
| 506 | 20231012 | 103700 | 57747442400 | 52300 | 52300 | 52400 | 52200 | 7972 |
| 507 | 20231012 | 103600 | 57330420200 | 52300 | 52200 | 52300 | 52100 | 4100 |
| 508 | 20231012 | 103500 | 57116472800 | 52200 | 52000 | 52200 | 52000 | 9854 |
| 509 | 20231012 | 103400 | 56603169300 | 52100 | 52200 | 52400 | 52000 | 26987 |
| 510 | 20231012 | 103300 | 55193035600 | 52300 | 52300 | 52400 | 52200 | 7038 |
| 511 | 20231012 | 103200 | 54824905800 | 52300 | 52600 | 52600 | 52300 | 26196 |
| 512 | 20231012 | 103100 | 53450901800 | 52600 | 52400 | 52700 | 52300 | 18259 |
| 513 | 20231012 | 103000 | 52492058000 | 52300 | 52700 | 52700 | 52300 | 33930 |
| 514 | 20231012 | 102900 | 50708599000 | 52600 | 52500 | 52700 | 52400 | 24673 |
| 515 | 20231012 | 102800 | 49410623700 | 52500 | 52400 | 52500 | 52300 | 26501 |
| 516 | 20231012 | 102700 | 48021332300 | 52300 | 52300 | 52400 | 52200 | 26041 |
| 517 | 20231012 | 102600 | 46659674600 | 52300 | 52000 | 52300 | 51900 | 47849 |
| 518 | 20231012 | 102500 | 44169383800 | 52000 | 51800 | 52000 | 51800 | 16043 |
| 519 | 20231012 | 102400 | 43336798100 | 51900 | 51900 | 51900 | 51800 | 8872 |
| 520 | 20231012 | 102300 | 42876359000 | 51900 | 51900 | 51900 | 51800 | 4364 |
| 521 | 20231012 | 102200 | 42649982700 | 51800 | 51500 | 51900 | 51500 | 41377 |
| 522 | 20231012 | 102100 | 40510661200 | 51500 | 51500 | 51600 | 51400 | 6554 |
| 523 | 20231012 | 102000 | 40172818800 | 51500 | 51600 | 51600 | 51400 | 5171 |
| 524 | 20231012 | 101900 | 39906424200 | 51600 | 51600 | 51600 | 51500 | 1602 |
| 525 | 20231012 | 101800 | 39823804800 | 51500 | 51500 | 51600 | 51400 | 3842 |
| 526 | 20231012 | 101700 | 39625942400 | 51500 | 51500 | 51500 | 51400 | 1600 |
| 527 | 20231012 | 101600 | 39543550600 | 51500 | 51500 | 51500 | 51400 | 3123 |
| 528 | 20231012 | 101500 | 39382733700 | 51500 | 51300 | 51500 | 51200 | 5720 |
| 529 | 20231012 | 101400 | 39088814800 | 51300 | 51500 | 51500 | 51200 | 6598 |
| 530 | 20231012 | 101300 | 38750082200 | 51500 | 51600 | 51700 | 51400 | 10436 |
| 531 | 20231012 | 101200 | 38211766000 | 51700 | 51300 | 51700 | 51200 | 64696 |
| 532 | 20231012 | 101100 | 34881462500 | 51200 | 51200 | 51300 | 51100 | 7601 |
| 533 | 20231012 | 101000 | 34492212800 | 51200 | 51100 | 51200 | 51100 | 2234 |
| 534 | 20231012 | 100900 | 34377923400 | 51100 | 51100 | 51200 | 51100 | 2402 |
| 535 | 20231012 | 100800 | 34255165800 | 51100 | 51100 | 51200 | 51100 | 1531 |
| 536 | 20231012 | 100700 | 34176885500 | 51100 | 51200 | 51200 | 51100 | 1053 |
| 537 | 20231012 | 100600 | 34123025000 | 51200 | 51200 | 51300 | 51100 | 4192 |
| 538 | 20231012 | 100500 | 33908370900 | 51200 | 51200 | 51300 | 51200 | 2060 |
| 539 | 20231012 | 100400 | 33802888500 | 51300 | 51200 | 51300 | 51200 | 2591 |
| 540 | 20231012 | 100300 | 33670172200 | 51300 | 51100 | 51300 | 51100 | 7052 |
| 541 | 20231012 | 100200 | 33309057200 | 51100 | 51100 | 51200 | 51100 | 1677 |
| 542 | 20231012 | 100100 | 33223265200 | 51100 | 51200 | 51200 | 51100 | 3447 |
| 543 | 20231012 | 100000 | 33047042500 | 51200 | 51200 | 51200 | 51100 | 4543 |
| 544 | 20231012 | 095900 | 32814867700 | 51200 | 51200 | 51300 | 51200 | 3547 |
| 545 | 20231012 | 095800 | 32633188200 | 51300 | 51300 | 51300 | 51200 | 690 |
| 546 | 20231012 | 095700 | 32597853700 | 51200 | 51200 | 51200 | 51100 | 2522 |
| 547 | 20231012 | 095600 | 32468768200 | 51200 | 51400 | 51400 | 51200 | 10498 |
| 548 | 20231012 | 095500 | 31930537900 | 51400 | 51300 | 51400 | 51300 | 2477 |
| 549 | 20231012 | 095400 | 31803421100 | 51300 | 51300 | 51400 | 51200 | 5459 |
| 550 | 20231012 | 095300 | 31523332300 | 51300 | 51200 | 51300 | 51200 | 3555 |
| 551 | 20231012 | 095200 | 31340996100 | 51200 | 51200 | 51300 | 51100 | 3608 |
| 552 | 20231012 | 095100 | 31156238600 | 51200 | 51100 | 51200 | 51100 | 2000 |
| 553 | 20231012 | 095000 | 31053956500 | 51200 | 51100 | 51200 | 51000 | 6962 |
| 554 | 20231012 | 094900 | 30698372700 | 51100 | 51100 | 51100 | 51000 | 2619 |
| 555 | 20231012 | 094800 | 30564682500 | 51000 | 51200 | 51200 | 51000 | 7132 |
| 556 | 20231012 | 094700 | 30200335100 | 51100 | 51200 | 51200 | 51100 | 3036 |
| 557 | 20231012 | 094600 | 30045130000 | 51100 | 51200 | 51300 | 51100 | 6889 |
| 558 | 20231012 | 094500 | 29692495200 | 51300 | 51300 | 51300 | 51200 | 1444 |
| 559 | 20231012 | 094400 | 29618500000 | 51300 | 51300 | 51400 | 51200 | 4210 |
| 560 | 20231012 | 094300 | 29402514500 | 51400 | 51400 | 51500 | 51300 | 2428 |
| 561 | 20231012 | 094200 | 29277704600 | 51400 | 51300 | 51500 | 51300 | 13040 |
| 562 | 20231012 | 094100 | 28607370900 | 51300 | 51200 | 51400 | 51200 | 9427 |
| 563 | 20231012 | 094000 | 28123783500 | 51300 | 51200 | 51300 | 51200 | 4004 |
| 564 | 20231012 | 093900 | 27918630200 | 51300 | 51400 | 51400 | 51200 | 5328 |
| 565 | 20231012 | 093800 | 27645454200 | 51400 | 51300 | 51400 | 51300 | 1748 |
| 566 | 20231012 | 093700 | 27555767400 | 51300 | 51300 | 51400 | 51200 | 4128 |
| 567 | 20231012 | 093600 | 27343984600 | 51300 | 51400 | 51400 | 51300 | 4280 |
| 568 | 20231012 | 093500 | 27124344400 | 51300 | 51500 | 51500 | 51300 | 5360 |
| 569 | 20231012 | 093400 | 26849004200 | 51300 | 51100 | 51500 | 51000 | 28301 |
| 570 | 20231012 | 093300 | 25398807500 | 51100 | 51100 | 51200 | 51000 | 8339 |
| 571 | 20231012 | 093200 | 24972742100 | 51100 | 51100 | 51200 | 51100 | 3036 |
| 572 | 20231012 | 093100 | 24817528500 | 51200 | 51200 | 51200 | 51100 | 6155 |
| 573 | 20231012 | 093000 | 24502877200 | 51100 | 51400 | 51400 | 51100 | 11685 |
| 574 | 20231012 | 092900 | 23904141400 | 51400 | 51300 | 51400 | 51200 | 16924 |
| 575 | 20231012 | 092800 | 23035229000 | 51300 | 51200 | 51300 | 51200 | 4290 |
| 576 | 20231012 | 092700 | 22815341300 | 51300 | 51200 | 51300 | 51100 | 9019 |
| 577 | 20231012 | 092600 | 22353556200 | 51200 | 51200 | 51200 | 51000 | 9512 |
| 578 | 20231012 | 092500 | 21867455800 | 51200 | 51300 | 51400 | 51100 | 15830 |
| 579 | 20231012 | 092400 | 21056033400 | 51300 | 51200 | 51400 | 51200 | 11609 |
| 580 | 20231012 | 092300 | 20460454900 | 51300 | 51100 | 51300 | 51100 | 20601 |
| 581 | 20231012 | 092200 | 19405178000 | 51100 | 51100 | 51200 | 51000 | 9005 |
| 582 | 20231012 | 092100 | 18945092700 | 51200 | 50900 | 51200 | 50800 | 19761 |
| 583 | 20231012 | 092000 | 17937805200 | 50900 | 50900 | 50900 | 50800 | 6428 |
| 584 | 20231012 | 091900 | 17610920700 | 50800 | 50800 | 50900 | 50700 | 5563 |
| 585 | 20231012 | 091800 | 17328314900 | 50800 | 50900 | 51000 | 50700 | 18973 |
| 586 | 20231012 | 091700 | 16364231100 | 50900 | 51100 | 51200 | 50900 | 13706 |
| 587 | 20231012 | 091600 | 15665008700 | 51100 | 51200 | 51200 | 51000 | 19262 |
| 588 | 20231012 | 091500 | 14681109900 | 51200 | 50800 | 51200 | 50700 | 28601 |
| 589 | 20231012 | 091400 | 13223532700 | 50800 | 50700 | 50900 | 50700 | 9788 |
| 590 | 20231012 | 091300 | 12726506100 | 50700 | 50800 | 50900 | 50600 | 10992 |
| 591 | 20231012 | 091200 | 12168797900 | 50800 | 50700 | 50900 | 50700 | 8224 |
| 592 | 20231012 | 091100 | 11751053100 | 50700 | 50800 | 50800 | 50500 | 15469 |
| 593 | 20231012 | 091000 | 10968414300 | 50800 | 50500 | 50800 | 50500 | 14003 |
| 594 | 20231012 | 090900 | 10259839200 | 50400 | 50400 | 50600 | 50300 | 12026 |
| 595 | 20231012 | 090800 | 9653684400 | 50400 | 50400 | 50500 | 50200 | 12494 |
| 596 | 20231012 | 090700 | 9024719800 | 50300 | 50600 | 50700 | 50300 | 23399 |
| 597 | 20231012 | 090600 | 7843121100 | 50700 | 50800 | 50800 | 50600 | 5233 |
| 598 | 20231012 | 090500 | 7577924100 | 50800 | 50500 | 50900 | 50500 | 11160 |
| 599 | 20231012 | 090400 | 7012932400 | 50600 | 50800 | 50800 | 50500 | 14799 |
| 600 | 20231012 | 090300 | 6263518200 | 50800 | 50800 | 51000 | 50700 | 23799 |
| 601 | 20231012 | 090200 | 5053496800 | 50700 | 50500 | 50800 | 50400 | 14283 |
| 602 | 20231012 | 090100 | 4330066600 | 50400 | 50600 | 50700 | 50200 | 31060 |
| 603 | 20231012 | 090000 | 2766027700 | 50700 | 50700 | 50900 | 50500 | 54190 |