34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 190100 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 35223 |
| 3 | 20231016 | 190000 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 4 | 20231016 | 185900 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 5 | 20231016 | 185800 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 6 | 20231016 | 185700 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 7 | 20231016 | 185600 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 8 | 20231016 | 185500 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 9 | 20231016 | 185400 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 10 | 20231016 | 185300 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 11 | 20231016 | 185200 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 12 | 20231016 | 185100 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 13 | 20231016 | 185000 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 14 | 20231016 | 184900 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 15 | 20231016 | 184800 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 16 | 20231016 | 184700 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 17 | 20231016 | 184600 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 18 | 20231016 | 184500 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 19 | 20231016 | 184400 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 20 | 20231016 | 184300 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 21 | 20231016 | 184200 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 22 | 20231016 | 184100 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 23 | 20231016 | 184000 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 24 | 20231016 | 183900 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 25 | 20231016 | 183800 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 26 | 20231016 | 183700 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 27 | 20231016 | 183600 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 28 | 20231016 | 183500 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 29 | 20231016 | 183400 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 30 | 20231016 | 183300 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 31 | 20231016 | 183200 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 32 | 20231016 | 183100 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 35223 |
| 33 | 20231016 | 183000 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 34 | 20231016 | 182900 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 35 | 20231016 | 182800 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 36 | 20231016 | 182700 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 37 | 20231016 | 182600 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 38 | 20231016 | 182500 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 39 | 20231016 | 182400 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 40 | 20231016 | 182300 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 41 | 20231016 | 182200 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 42 | 20231016 | 182100 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 43 | 20231016 | 182000 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 44 | 20231016 | 181900 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 45 | 20231016 | 181800 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 46 | 20231016 | 181700 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 47 | 20231016 | 181600 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 48 | 20231016 | 181500 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 49 | 20231016 | 181400 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 50 | 20231016 | 181300 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 51 | 20231016 | 181200 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 52 | 20231016 | 181100 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 53 | 20231016 | 181000 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 54 | 20231016 | 180900 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 55 | 20231016 | 180800 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 56 | 20231016 | 180700 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 57 | 20231016 | 180600 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 58 | 20231016 | 180500 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 59 | 20231016 | 180400 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 60 | 20231016 | 180300 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 61 | 20231016 | 180200 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 62 | 20231016 | 180100 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 35223 |
| 63 | 20231016 | 180000 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 64 | 20231016 | 175900 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 65 | 20231016 | 175800 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 66 | 20231016 | 175700 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 67 | 20231016 | 175600 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 68 | 20231016 | 175500 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 69 | 20231016 | 175400 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 70 | 20231016 | 175300 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 71 | 20231016 | 175200 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 72 | 20231016 | 175100 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 73 | 20231016 | 175000 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 74 | 20231016 | 174900 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 75 | 20231016 | 174800 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 76 | 20231016 | 174700 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 77 | 20231016 | 174600 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 78 | 20231016 | 174500 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 79 | 20231016 | 174400 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 80 | 20231016 | 174300 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 81 | 20231016 | 174200 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 82 | 20231016 | 174100 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 83 | 20231016 | 174000 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 84 | 20231016 | 173900 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 85 | 20231016 | 173800 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 86 | 20231016 | 173700 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 87 | 20231016 | 173600 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 88 | 20231016 | 173500 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 89 | 20231016 | 173400 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 90 | 20231016 | 173300 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 91 | 20231016 | 173200 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 92 | 20231016 | 173100 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 35223 |
| 93 | 20231016 | 173000 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 94 | 20231016 | 172900 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 95 | 20231016 | 172800 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 96 | 20231016 | 172700 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 97 | 20231016 | 172600 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 98 | 20231016 | 172500 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 99 | 20231016 | 172400 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 100 | 20231016 | 172300 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 101 | 20231016 | 172200 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 102 | 20231016 | 172100 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 103 | 20231016 | 172000 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 104 | 20231016 | 171900 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 105 | 20231016 | 171800 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 106 | 20231016 | 171700 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 107 | 20231016 | 171600 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 108 | 20231016 | 171500 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 109 | 20231016 | 171400 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 110 | 20231016 | 171300 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 111 | 20231016 | 171200 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 112 | 20231016 | 171100 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 113 | 20231016 | 171000 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 114 | 20231016 | 170900 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 115 | 20231016 | 170800 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 116 | 20231016 | 170700 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 117 | 20231016 | 170600 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 118 | 20231016 | 170500 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 119 | 20231016 | 170400 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 120 | 20231016 | 170300 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 121 | 20231016 | 170200 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 122 | 20231016 | 170100 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 35223 |
| 123 | 20231016 | 170000 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 124 | 20231016 | 165900 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 125 | 20231016 | 165800 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 126 | 20231016 | 165700 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 127 | 20231016 | 165600 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 128 | 20231016 | 165500 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 129 | 20231016 | 165400 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 130 | 20231016 | 165300 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 131 | 20231016 | 165200 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 132 | 20231016 | 165100 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 133 | 20231016 | 165000 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 134 | 20231016 | 164900 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 135 | 20231016 | 164800 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 136 | 20231016 | 164700 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 137 | 20231016 | 164600 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 138 | 20231016 | 164500 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 139 | 20231016 | 164400 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 140 | 20231016 | 164300 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 141 | 20231016 | 164200 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 142 | 20231016 | 164100 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 143 | 20231016 | 164000 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 144 | 20231016 | 163900 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 145 | 20231016 | 163800 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 146 | 20231016 | 163700 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 147 | 20231016 | 163600 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 148 | 20231016 | 163500 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 149 | 20231016 | 163400 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 150 | 20231016 | 163300 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 151 | 20231016 | 163200 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 152 | 20231016 | 163100 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 35223 |
| 153 | 20231016 | 163000 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 154 | 20231016 | 162900 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 155 | 20231016 | 162800 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 156 | 20231016 | 162700 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 157 | 20231016 | 162600 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 158 | 20231016 | 162500 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 159 | 20231016 | 162400 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 160 | 20231016 | 162300 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 161 | 20231016 | 162200 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 162 | 20231016 | 162100 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 163 | 20231016 | 162000 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 164 | 20231016 | 161900 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 165 | 20231016 | 161800 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 166 | 20231016 | 161700 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 167 | 20231016 | 161600 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 168 | 20231016 | 161500 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 169 | 20231016 | 161400 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 170 | 20231016 | 161300 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 171 | 20231016 | 161200 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 172 | 20231016 | 161100 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 173 | 20231016 | 161000 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 174 | 20231016 | 160900 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 175 | 20231016 | 160800 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 176 | 20231016 | 160700 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 177 | 20231016 | 160600 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 178 | 20231016 | 160500 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 179 | 20231016 | 160400 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 180 | 20231016 | 160300 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 181 | 20231016 | 160200 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 182 | 20231016 | 160100 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 35223 |
| 183 | 20231016 | 160000 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 184 | 20231016 | 155900 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 185 | 20231016 | 155800 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 186 | 20231016 | 155700 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 187 | 20231016 | 155600 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 188 | 20231016 | 155500 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 189 | 20231016 | 155400 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 190 | 20231016 | 155300 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 191 | 20231016 | 155200 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 192 | 20231016 | 155100 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 193 | 20231016 | 155000 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 194 | 20231016 | 154900 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 195 | 20231016 | 154800 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 196 | 20231016 | 154700 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 197 | 20231016 | 154600 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 198 | 20231016 | 154500 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 199 | 20231016 | 154400 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 200 | 20231016 | 154300 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 201 | 20231016 | 154200 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 202 | 20231016 | 154100 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 203 | 20231016 | 154000 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 204 | 20231016 | 153900 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 205 | 20231016 | 153800 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 206 | 20231016 | 153700 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 207 | 20231016 | 153600 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 208 | 20231016 | 153500 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 209 | 20231016 | 153400 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 210 | 20231016 | 153300 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 211 | 20231016 | 153200 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 212 | 20231016 | 153100 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 35223 |
| 213 | 20231016 | 153000 | 207211251800 | 57100 | 57100 | 57100 | 57100 | 35223 |
| 214 | 20231016 | 152900 | 205200018500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 215 | 20231016 | 152800 | 205200018500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 216 | 20231016 | 152700 | 205200018500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 217 | 20231016 | 152600 | 205200018500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 218 | 20231016 | 152500 | 205200018500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 219 | 20231016 | 152400 | 205200018500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 220 | 20231016 | 152300 | 205200018500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 221 | 20231016 | 152200 | 205200018500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 222 | 20231016 | 152100 | 205200018500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 223 | 20231016 | 152000 | 205200018500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 224 | 20231016 | 151900 | 205200018500 | 57100 | 57000 | 57100 | 56900 | 19823 |
| 225 | 20231016 | 151800 | 204069019100 | 57000 | 56900 | 57000 | 56900 | 8909 |
| 226 | 20231016 | 151700 | 203561830700 | 56900 | 57100 | 57100 | 56900 | 11525 |
| 227 | 20231016 | 151600 | 202904961200 | 57100 | 57100 | 57100 | 57000 | 5954 |
| 228 | 20231016 | 151500 | 202565090000 | 57100 | 57100 | 57200 | 57000 | 11884 |
| 229 | 20231016 | 151400 | 201887077900 | 57200 | 57100 | 57200 | 57100 | 7117 |
| 230 | 20231016 | 151300 | 201480568000 | 57200 | 57100 | 57200 | 57100 | 4419 |
| 231 | 20231016 | 151200 | 201228045400 | 57100 | 57300 | 57400 | 57100 | 10360 |
| 232 | 20231016 | 151100 | 200635126200 | 57400 | 57200 | 57500 | 57200 | 9170 |
| 233 | 20231016 | 151000 | 200109366400 | 57300 | 57500 | 57500 | 57200 | 21629 |
| 234 | 20231016 | 150900 | 198869085500 | 57500 | 57600 | 57600 | 57300 | 35126 |
| 235 | 20231016 | 150800 | 196847819700 | 57600 | 57400 | 57600 | 57300 | 71901 |
| 236 | 20231016 | 150700 | 192716659200 | 57300 | 57300 | 57400 | 57300 | 7108 |
| 237 | 20231016 | 150600 | 192309233100 | 57400 | 57300 | 57400 | 57200 | 14277 |
| 238 | 20231016 | 150500 | 191491169700 | 57400 | 57400 | 57400 | 57200 | 8542 |
| 239 | 20231016 | 150400 | 191001573600 | 57300 | 57300 | 57400 | 57200 | 13370 |
| 240 | 20231016 | 150300 | 190235440100 | 57300 | 57200 | 57400 | 57200 | 17538 |
| 241 | 20231016 | 150200 | 189230464100 | 57200 | 57200 | 57300 | 57100 | 14614 |
| 242 | 20231016 | 150100 | 188394255700 | 57200 | 57400 | 57400 | 57200 | 8370 |
| 243 | 20231016 | 150000 | 187915226200 | 57400 | 57200 | 57400 | 57100 | 30212 |
| 244 | 20231016 | 145900 | 186185389700 | 57200 | 57200 | 57200 | 57100 | 12668 |
| 245 | 20231016 | 145800 | 185461343600 | 57100 | 57100 | 57200 | 57000 | 7556 |
| 246 | 20231016 | 145700 | 185029846200 | 57100 | 57100 | 57100 | 57000 | 6817 |
| 247 | 20231016 | 145600 | 184640637200 | 57100 | 57100 | 57100 | 57000 | 6194 |
| 248 | 20231016 | 145500 | 184287118900 | 57100 | 56800 | 57200 | 56800 | 23966 |
| 249 | 20231016 | 145400 | 182920319500 | 56900 | 56800 | 56900 | 56700 | 5430 |
| 250 | 20231016 | 145300 | 182611979000 | 56800 | 56800 | 56900 | 56800 | 2754 |
| 251 | 20231016 | 145200 | 182455461200 | 56800 | 56700 | 56900 | 56700 | 7514 |
| 252 | 20231016 | 145100 | 182028742900 | 56800 | 56700 | 56800 | 56600 | 6910 |
| 253 | 20231016 | 145000 | 181637031600 | 56700 | 56700 | 56800 | 56600 | 5680 |
| 254 | 20231016 | 144900 | 181315135500 | 56700 | 56600 | 56800 | 56500 | 9949 |
| 255 | 20231016 | 144800 | 180751749000 | 56600 | 56500 | 56600 | 56500 | 1493 |
| 256 | 20231016 | 144700 | 180667309500 | 56600 | 56600 | 56600 | 56500 | 3021 |
| 257 | 20231016 | 144600 | 180496440300 | 56600 | 56600 | 56600 | 56500 | 1475 |
| 258 | 20231016 | 144500 | 180413042400 | 56500 | 56500 | 56600 | 56400 | 9006 |
| 259 | 20231016 | 144400 | 179904167000 | 56500 | 56600 | 56800 | 56500 | 18897 |
| 260 | 20231016 | 144300 | 178835449400 | 56600 | 56400 | 56600 | 56400 | 7284 |
| 261 | 20231016 | 144200 | 178423923600 | 56400 | 56400 | 56500 | 56400 | 2120 |
| 262 | 20231016 | 144100 | 178304275400 | 56400 | 56400 | 56500 | 56300 | 7817 |
| 263 | 20231016 | 144000 | 177863400800 | 56300 | 56300 | 56400 | 56300 | 4528 |
| 264 | 20231016 | 143900 | 177608466600 | 56300 | 56300 | 56400 | 56200 | 15596 |
| 265 | 20231016 | 143800 | 176730640800 | 56400 | 56300 | 56400 | 56300 | 6087 |
| 266 | 20231016 | 143700 | 176387863900 | 56400 | 56400 | 56500 | 56300 | 13698 |
| 267 | 20231016 | 143600 | 175616533600 | 56400 | 56400 | 56500 | 56400 | 12891 |
| 268 | 20231016 | 143500 | 174889465300 | 56400 | 56400 | 56500 | 56400 | 3056 |
| 269 | 20231016 | 143400 | 174717072300 | 56400 | 56400 | 56500 | 56400 | 1967 |
| 270 | 20231016 | 143300 | 174606066400 | 56400 | 56400 | 56500 | 56400 | 2721 |
| 271 | 20231016 | 143200 | 174452397100 | 56400 | 56500 | 56500 | 56400 | 3742 |
| 272 | 20231016 | 143100 | 174241293400 | 56400 | 56500 | 56600 | 56400 | 11318 |
| 273 | 20231016 | 143000 | 173602077500 | 56500 | 56500 | 56600 | 56500 | 2729 |
| 274 | 20231016 | 142900 | 173447845300 | 56600 | 56700 | 56800 | 56500 | 20979 |
| 275 | 20231016 | 142800 | 172261158800 | 56700 | 56700 | 56700 | 56600 | 7470 |
| 276 | 20231016 | 142700 | 171837679500 | 56600 | 56700 | 56800 | 56600 | 9425 |
| 277 | 20231016 | 142600 | 171303264100 | 56700 | 56700 | 56800 | 56700 | 3366 |
| 278 | 20231016 | 142500 | 171112357900 | 56700 | 56800 | 56800 | 56700 | 3184 |
| 279 | 20231016 | 142400 | 170931750400 | 56800 | 56700 | 56800 | 56700 | 4890 |
| 280 | 20231016 | 142300 | 170654370100 | 56700 | 56700 | 56800 | 56700 | 1231 |
| 281 | 20231016 | 142200 | 170584524200 | 56700 | 56700 | 56800 | 56700 | 1429 |
| 282 | 20231016 | 142100 | 170503481100 | 56700 | 56700 | 56800 | 56700 | 1962 |
| 283 | 20231016 | 142000 | 170392171200 | 56800 | 56800 | 56800 | 56700 | 16410 |
| 284 | 20231016 | 141900 | 169461694700 | 56800 | 56800 | 56800 | 56700 | 6282 |
| 285 | 20231016 | 141800 | 169105187200 | 56800 | 56900 | 57000 | 56700 | 9420 |
| 286 | 20231016 | 141700 | 168570052700 | 57000 | 56900 | 57000 | 56900 | 6093 |
| 287 | 20231016 | 141600 | 168223163600 | 56900 | 56800 | 56900 | 56800 | 932 |
| 288 | 20231016 | 141500 | 168170194700 | 56900 | 56800 | 56900 | 56700 | 4279 |
| 289 | 20231016 | 141400 | 167927231800 | 56700 | 56800 | 56800 | 56700 | 1554 |
| 290 | 20231016 | 141300 | 167839060300 | 56700 | 56700 | 56800 | 56700 | 1917 |
| 291 | 20231016 | 141200 | 167730278700 | 56700 | 56800 | 56800 | 56700 | 5111 |
| 292 | 20231016 | 141100 | 167440089400 | 56800 | 56800 | 56900 | 56700 | 7916 |
| 293 | 20231016 | 141000 | 166990520500 | 56800 | 57000 | 57000 | 56800 | 5072 |
| 294 | 20231016 | 140900 | 166702118400 | 56900 | 56900 | 57000 | 56900 | 1639 |
| 295 | 20231016 | 140800 | 166608810400 | 56900 | 56900 | 57000 | 56900 | 3783 |
| 296 | 20231016 | 140700 | 166393505100 | 56900 | 57000 | 57000 | 56900 | 3854 |
| 297 | 20231016 | 140600 | 166173874900 | 56900 | 57000 | 57000 | 56900 | 4788 |
| 298 | 20231016 | 140500 | 165901235900 | 57000 | 57000 | 57100 | 56900 | 27298 |
| 299 | 20231016 | 140400 | 164345910600 | 57100 | 57100 | 57200 | 57000 | 18571 |
| 300 | 20231016 | 140300 | 163285838100 | 57100 | 57100 | 57200 | 57100 | 1204 |
| 301 | 20231016 | 140200 | 163217031500 | 57100 | 57100 | 57200 | 57100 | 1673 |
| 302 | 20231016 | 140100 | 163121417500 | 57200 | 57200 | 57200 | 57100 | 1986 |
| 303 | 20231016 | 140000 | 163007913200 | 57200 | 57200 | 57200 | 57100 | 1415 |
| 304 | 20231016 | 135900 | 162927101100 | 57200 | 57100 | 57200 | 57100 | 2079 |
| 305 | 20231016 | 135800 | 162808221200 | 57200 | 57100 | 57200 | 57100 | 1241 |
| 306 | 20231016 | 135700 | 162737319400 | 57100 | 57100 | 57200 | 57100 | 1778 |
| 307 | 20231016 | 135600 | 162635634300 | 57100 | 57100 | 57200 | 57100 | 1450 |
| 308 | 20231016 | 135500 | 162552789400 | 57100 | 57200 | 57200 | 57100 | 997 |
| 309 | 20231016 | 135400 | 162495834500 | 57100 | 57200 | 57200 | 57100 | 2210 |
| 310 | 20231016 | 135300 | 162369551200 | 57200 | 57200 | 57200 | 57100 | 2553 |
| 311 | 20231016 | 135200 | 162223754900 | 57200 | 57200 | 57200 | 57100 | 931 |
| 312 | 20231016 | 135100 | 162170538500 | 57200 | 57300 | 57300 | 57200 | 3479 |
| 313 | 20231016 | 135000 | 161971492400 | 57300 | 57200 | 57300 | 57200 | 874 |
| 314 | 20231016 | 134900 | 161921461300 | 57200 | 57100 | 57300 | 57100 | 6481 |
| 315 | 20231016 | 134800 | 161550757000 | 57100 | 57100 | 57200 | 57100 | 803 |
| 316 | 20231016 | 134700 | 161504866800 | 57200 | 57100 | 57200 | 57100 | 6682 |
| 317 | 20231016 | 134600 | 161123273100 | 57100 | 57200 | 57200 | 57100 | 1173 |
| 318 | 20231016 | 134500 | 161056259200 | 57100 | 57100 | 57200 | 57000 | 4020 |
| 319 | 20231016 | 134400 | 160826762800 | 57100 | 57200 | 57200 | 57100 | 14958 |
| 320 | 20231016 | 134300 | 159972543500 | 57200 | 57100 | 57200 | 57100 | 1645 |
| 321 | 20231016 | 134200 | 159878545700 | 57100 | 57200 | 57200 | 57100 | 1484 |
| 322 | 20231016 | 134100 | 159793735100 | 57200 | 57200 | 57200 | 57100 | 429 |
| 323 | 20231016 | 134000 | 159769211100 | 57200 | 57100 | 57200 | 57100 | 1655 |
| 324 | 20231016 | 133900 | 159674679800 | 57200 | 57200 | 57300 | 57100 | 3340 |
| 325 | 20231016 | 133800 | 159483613300 | 57200 | 57200 | 57300 | 57200 | 1491 |
| 326 | 20231016 | 133700 | 159398293400 | 57200 | 57300 | 57300 | 57200 | 3085 |
| 327 | 20231016 | 133600 | 159221779800 | 57300 | 57400 | 57400 | 57200 | 2301 |
| 328 | 20231016 | 133500 | 159089955600 | 57400 | 57300 | 57400 | 57300 | 1980 |
| 329 | 20231016 | 133400 | 158976468600 | 57300 | 57400 | 57400 | 57300 | 2782 |
| 330 | 20231016 | 133300 | 158816896000 | 57400 | 57400 | 57400 | 57300 | 792 |
| 331 | 20231016 | 133200 | 158771461400 | 57400 | 57400 | 57400 | 57300 | 770 |
| 332 | 20231016 | 133100 | 158727304200 | 57400 | 57400 | 57400 | 57300 | 1210 |
| 333 | 20231016 | 133000 | 158657902200 | 57400 | 57300 | 57400 | 57200 | 7434 |
| 334 | 20231016 | 132900 | 158231862000 | 57300 | 57300 | 57300 | 57200 | 1156 |
| 335 | 20231016 | 132800 | 158165700000 | 57300 | 57200 | 57300 | 57200 | 10151 |
| 336 | 20231016 | 132700 | 157584875400 | 57200 | 57200 | 57200 | 57100 | 3429 |
| 337 | 20231016 | 132600 | 157388829600 | 57200 | 57200 | 57200 | 57100 | 2763 |
| 338 | 20231016 | 132500 | 157230819700 | 57100 | 57200 | 57200 | 57100 | 2303 |
| 339 | 20231016 | 132400 | 157099126100 | 57200 | 57100 | 57200 | 57100 | 2584 |
| 340 | 20231016 | 132300 | 156951505300 | 57200 | 57200 | 57200 | 57100 | 1099 |
| 341 | 20231016 | 132200 | 156888655400 | 57200 | 57100 | 57200 | 57100 | 1392 |
| 342 | 20231016 | 132100 | 156809153400 | 57100 | 57100 | 57200 | 57100 | 1904 |
| 343 | 20231016 | 132000 | 156700281700 | 57100 | 57200 | 57300 | 57100 | 6210 |
| 344 | 20231016 | 131900 | 156345025300 | 57200 | 57200 | 57300 | 57100 | 8703 |
| 345 | 20231016 | 131800 | 155847286800 | 57200 | 57100 | 57200 | 57100 | 4489 |
| 346 | 20231016 | 131700 | 155590913800 | 57100 | 57100 | 57200 | 57100 | 5073 |
| 347 | 20231016 | 131600 | 155301181800 | 57100 | 57200 | 57300 | 57100 | 7703 |
| 348 | 20231016 | 131500 | 154860629700 | 57200 | 57200 | 57300 | 57200 | 1321 |
| 349 | 20231016 | 131400 | 154785026000 | 57300 | 57300 | 57300 | 57200 | 1402 |
| 350 | 20231016 | 131300 | 154704764200 | 57300 | 57400 | 57400 | 57200 | 12587 |
| 351 | 20231016 | 131200 | 153983670700 | 57300 | 57300 | 57400 | 57300 | 1437 |
| 352 | 20231016 | 131100 | 153901327600 | 57300 | 57300 | 57400 | 57300 | 938 |
| 353 | 20231016 | 131000 | 153847516000 | 57300 | 57300 | 57400 | 57300 | 1010 |
| 354 | 20231016 | 130900 | 153789618300 | 57300 | 57300 | 57400 | 57300 | 3476 |
| 355 | 20231016 | 130800 | 153590361500 | 57400 | 57400 | 57400 | 57300 | 9881 |
| 356 | 20231016 | 130700 | 153023223600 | 57400 | 57400 | 57500 | 57300 | 5341 |
| 357 | 20231016 | 130600 | 152716583400 | 57500 | 57500 | 57500 | 57400 | 7314 |
| 358 | 20231016 | 130500 | 152296190800 | 57500 | 57500 | 57600 | 57400 | 11460 |
| 359 | 20231016 | 130400 | 151637085400 | 57600 | 57600 | 57700 | 57500 | 34484 |
| 360 | 20231016 | 130300 | 149650907400 | 57600 | 57400 | 57600 | 57400 | 37978 |
| 361 | 20231016 | 130200 | 147466673400 | 57500 | 57400 | 57500 | 57300 | 14188 |
| 362 | 20231016 | 130100 | 146652210800 | 57300 | 57300 | 57400 | 57200 | 7971 |
| 363 | 20231016 | 130000 | 146195404000 | 57200 | 57300 | 57300 | 57200 | 2027 |
| 364 | 20231016 | 125900 | 146079404300 | 57200 | 57200 | 57300 | 57200 | 1462 |
| 365 | 20231016 | 125800 | 145995721700 | 57200 | 57200 | 57200 | 57200 | 2847 |
| 366 | 20231016 | 125700 | 145832873300 | 57200 | 57200 | 57200 | 57100 | 1052 |
| 367 | 20231016 | 125600 | 145772699000 | 57200 | 57300 | 57300 | 57100 | 1992 |
| 368 | 20231016 | 125500 | 145658711200 | 57300 | 57200 | 57300 | 57200 | 1858 |
| 369 | 20231016 | 125400 | 145552389900 | 57200 | 57200 | 57300 | 57200 | 916 |
| 370 | 20231016 | 125300 | 145499969400 | 57200 | 57300 | 57300 | 57200 | 5556 |
| 371 | 20231016 | 125200 | 145182142200 | 57300 | 57300 | 57300 | 57200 | 436 |
| 372 | 20231016 | 125100 | 145157172800 | 57200 | 57200 | 57300 | 57200 | 1124 |
| 373 | 20231016 | 125000 | 145092823500 | 57200 | 57300 | 57400 | 57200 | 3990 |
| 374 | 20231016 | 124900 | 144864190900 | 57400 | 57400 | 57400 | 57300 | 1588 |
| 375 | 20231016 | 124800 | 144773070800 | 57400 | 57300 | 57400 | 57300 | 10512 |
| 376 | 20231016 | 124700 | 144170513900 | 57300 | 57200 | 57300 | 57100 | 7778 |
| 377 | 20231016 | 124600 | 143725625300 | 57200 | 57100 | 57200 | 57100 | 738 |
| 378 | 20231016 | 124500 | 143683429500 | 57200 | 57200 | 57200 | 57100 | 1956 |
| 379 | 20231016 | 124400 | 143571574700 | 57100 | 57100 | 57200 | 57100 | 2037 |
| 380 | 20231016 | 124300 | 143455183700 | 57200 | 57200 | 57200 | 57100 | 6967 |
| 381 | 20231016 | 124200 | 143057055200 | 57200 | 57200 | 57200 | 57100 | 2230 |
| 382 | 20231016 | 124100 | 142929577800 | 57100 | 57200 | 57300 | 57100 | 1940 |
| 383 | 20231016 | 124000 | 142818620100 | 57300 | 57100 | 57300 | 57100 | 4817 |
| 384 | 20231016 | 123900 | 142543042700 | 57200 | 57000 | 57200 | 57000 | 2422 |
| 385 | 20231016 | 123800 | 142404641700 | 57000 | 57100 | 57200 | 57000 | 4874 |
| 386 | 20231016 | 123700 | 142126377900 | 57100 | 57200 | 57200 | 57100 | 2657 |
| 387 | 20231016 | 123600 | 141974429300 | 57200 | 57200 | 57300 | 57100 | 2990 |
| 388 | 20231016 | 123500 | 141803377900 | 57200 | 57100 | 57200 | 57100 | 2510 |
| 389 | 20231016 | 123400 | 141660001500 | 57100 | 57300 | 57300 | 57100 | 5032 |
| 390 | 20231016 | 123300 | 141372021300 | 57300 | 57500 | 57500 | 57300 | 13917 |
| 391 | 20231016 | 123200 | 140573543000 | 57500 | 57400 | 57500 | 57400 | 6981 |
| 392 | 20231016 | 123100 | 140172277500 | 57400 | 57500 | 57500 | 57400 | 1793 |
| 393 | 20231016 | 123000 | 140069252800 | 57500 | 57500 | 57500 | 57400 | 6001 |
| 394 | 20231016 | 122900 | 139724275200 | 57400 | 57300 | 57500 | 57300 | 14617 |
| 395 | 20231016 | 122800 | 138885309800 | 57300 | 57300 | 57400 | 57300 | 2407 |
| 396 | 20231016 | 122700 | 138747367300 | 57300 | 57300 | 57400 | 57200 | 10515 |
| 397 | 20231016 | 122600 | 138144613400 | 57300 | 57300 | 57400 | 57200 | 4538 |
| 398 | 20231016 | 122500 | 137884702600 | 57300 | 57300 | 57400 | 57300 | 2021 |
| 399 | 20231016 | 122400 | 137768851500 | 57400 | 57400 | 57400 | 57300 | 5515 |
| 400 | 20231016 | 122300 | 137452735600 | 57300 | 57100 | 57400 | 57100 | 25516 |
| 401 | 20231016 | 122200 | 135991205300 | 57100 | 57100 | 57200 | 57000 | 6967 |
| 402 | 20231016 | 122100 | 135593436700 | 57100 | 57100 | 57200 | 57000 | 3969 |
| 403 | 20231016 | 122000 | 135366702800 | 57200 | 57200 | 57200 | 57100 | 4219 |
| 404 | 20231016 | 121900 | 135125685300 | 57100 | 57200 | 57300 | 57100 | 4817 |
| 405 | 20231016 | 121800 | 134850081400 | 57300 | 57200 | 57300 | 57100 | 12614 |
| 406 | 20231016 | 121700 | 134128454900 | 57200 | 57100 | 57200 | 57000 | 4412 |
| 407 | 20231016 | 121600 | 133876501500 | 57100 | 57000 | 57100 | 57000 | 5331 |
| 408 | 20231016 | 121500 | 133572211100 | 57000 | 57100 | 57200 | 57000 | 6679 |
| 409 | 20231016 | 121400 | 133190858000 | 57100 | 57100 | 57100 | 57000 | 4363 |
| 410 | 20231016 | 121300 | 132941865900 | 57100 | 56900 | 57100 | 56900 | 8127 |
| 411 | 20231016 | 121200 | 132478583400 | 56900 | 57000 | 57000 | 56900 | 1512 |
| 412 | 20231016 | 121100 | 132392471900 | 57000 | 56800 | 57000 | 56800 | 4312 |
| 413 | 20231016 | 121000 | 132147148100 | 56900 | 56700 | 56900 | 56600 | 7705 |
| 414 | 20231016 | 120900 | 131709684000 | 56600 | 56600 | 56700 | 56500 | 6380 |
| 415 | 20231016 | 120800 | 131348527300 | 56600 | 56600 | 56600 | 56500 | 1285 |
| 416 | 20231016 | 120700 | 131275809300 | 56600 | 56600 | 56600 | 56500 | 2016 |
| 417 | 20231016 | 120600 | 131161826400 | 56500 | 56500 | 56600 | 56500 | 3231 |
| 418 | 20231016 | 120500 | 130979106800 | 56600 | 56600 | 56600 | 56500 | 1940 |
| 419 | 20231016 | 120400 | 130869437200 | 56600 | 56500 | 56600 | 56500 | 3358 |
| 420 | 20231016 | 120300 | 130679608900 | 56500 | 56600 | 56700 | 56500 | 4366 |
| 421 | 20231016 | 120200 | 130432592700 | 56600 | 56600 | 56700 | 56500 | 5512 |
| 422 | 20231016 | 120100 | 130120586000 | 56600 | 56700 | 56700 | 56500 | 7441 |
| 423 | 20231016 | 120000 | 129699532900 | 56700 | 56700 | 56700 | 56600 | 2346 |
| 424 | 20231016 | 115900 | 129566537300 | 56600 | 56700 | 56700 | 56600 | 4695 |
| 425 | 20231016 | 115800 | 129300695700 | 56600 | 56700 | 56700 | 56600 | 1400 |
| 426 | 20231016 | 115700 | 129221395500 | 56600 | 56700 | 56700 | 56600 | 1689 |
| 427 | 20231016 | 115600 | 129125686700 | 56700 | 56600 | 56700 | 56600 | 2353 |
| 428 | 20231016 | 115500 | 128992308200 | 56600 | 56600 | 56600 | 56500 | 3334 |
| 429 | 20231016 | 115400 | 128803690700 | 56600 | 56600 | 56600 | 56500 | 1589 |
| 430 | 20231016 | 115300 | 128713844700 | 56600 | 56500 | 56600 | 56500 | 1920 |
| 431 | 20231016 | 115200 | 128605234400 | 56600 | 56600 | 56600 | 56500 | 3078 |
| 432 | 20231016 | 115100 | 128431228000 | 56600 | 56500 | 56600 | 56500 | 9448 |
| 433 | 20231016 | 115000 | 127896632900 | 56500 | 56600 | 56600 | 56500 | 18082 |
| 434 | 20231016 | 114900 | 126873367000 | 56600 | 56400 | 56700 | 56400 | 35696 |
| 435 | 20231016 | 114800 | 124854554900 | 56400 | 56500 | 56500 | 56400 | 3612 |
| 436 | 20231016 | 114700 | 124650746500 | 56400 | 56400 | 56500 | 56300 | 4312 |
| 437 | 20231016 | 114600 | 124407523200 | 56400 | 56300 | 56500 | 56300 | 5902 |
| 438 | 20231016 | 114500 | 124074643600 | 56400 | 56500 | 56500 | 56400 | 8918 |
| 439 | 20231016 | 114400 | 123571417000 | 56500 | 56600 | 56600 | 56400 | 30367 |
| 440 | 20231016 | 114300 | 121855928600 | 56600 | 56600 | 56700 | 56500 | 18772 |
| 441 | 20231016 | 114200 | 120793913000 | 56600 | 56800 | 56800 | 56600 | 7382 |
| 442 | 20231016 | 114100 | 120375415700 | 56700 | 56800 | 56800 | 56700 | 1632 |
| 443 | 20231016 | 114000 | 120282860800 | 56800 | 56700 | 56800 | 56700 | 1348 |
| 444 | 20231016 | 113900 | 120206347500 | 56700 | 56700 | 56800 | 56700 | 2720 |
| 445 | 20231016 | 113800 | 120052065300 | 56700 | 56700 | 56800 | 56700 | 7801 |
| 446 | 20231016 | 113700 | 119609722600 | 56700 | 56900 | 56900 | 56700 | 7870 |
| 447 | 20231016 | 113600 | 119162827100 | 56800 | 56800 | 56900 | 56800 | 2012 |
| 448 | 20231016 | 113500 | 119048389800 | 56800 | 56900 | 56900 | 56800 | 2935 |
| 449 | 20231016 | 113400 | 118881629100 | 56900 | 56800 | 56900 | 56800 | 1373 |
| 450 | 20231016 | 113300 | 118803569300 | 56900 | 56900 | 56900 | 56800 | 1919 |
| 451 | 20231016 | 113200 | 118694492900 | 56900 | 56800 | 56900 | 56800 | 1346 |
| 452 | 20231016 | 113100 | 118618014100 | 56900 | 57000 | 57000 | 56800 | 1756 |
| 453 | 20231016 | 113000 | 118518077900 | 56900 | 56900 | 57000 | 56900 | 1359 |
| 454 | 20231016 | 112900 | 118440732400 | 56900 | 56900 | 57000 | 56900 | 1712 |
| 455 | 20231016 | 112800 | 118343242700 | 56900 | 56900 | 56900 | 56800 | 2076 |
| 456 | 20231016 | 112700 | 118225146200 | 56800 | 56900 | 56900 | 56800 | 2408 |
| 457 | 20231016 | 112600 | 118088254700 | 56900 | 57000 | 57000 | 56800 | 2333 |
| 458 | 20231016 | 112500 | 117955503200 | 56900 | 57100 | 57100 | 56900 | 7327 |
| 459 | 20231016 | 112400 | 117537986300 | 57100 | 57100 | 57200 | 57000 | 8791 |
| 460 | 20231016 | 112300 | 117036008100 | 57200 | 57200 | 57200 | 57100 | 3260 |
| 461 | 20231016 | 112200 | 116849594700 | 57100 | 57200 | 57200 | 57100 | 1504 |
| 462 | 20231016 | 112100 | 116763610400 | 57200 | 57200 | 57200 | 57100 | 2149 |
| 463 | 20231016 | 112000 | 116640792700 | 57100 | 57100 | 57200 | 57100 | 1035 |
| 464 | 20231016 | 111900 | 116581615000 | 57100 | 57100 | 57200 | 57100 | 1197 |
| 465 | 20231016 | 111800 | 116513168700 | 57100 | 57100 | 57200 | 57100 | 3168 |
| 466 | 20231016 | 111700 | 116332233300 | 57100 | 56900 | 57100 | 56900 | 4642 |
| 467 | 20231016 | 111600 | 116067624400 | 57000 | 57000 | 57000 | 56900 | 2118 |
| 468 | 20231016 | 111500 | 115947069800 | 56900 | 56900 | 57000 | 56800 | 3200 |
| 469 | 20231016 | 111400 | 115765095000 | 56800 | 56800 | 56900 | 56700 | 4163 |
| 470 | 20231016 | 111300 | 115528722100 | 56700 | 56900 | 57000 | 56700 | 14112 |
| 471 | 20231016 | 111200 | 114727113500 | 56900 | 56900 | 57000 | 56800 | 3482 |
| 472 | 20231016 | 111100 | 114529009800 | 56900 | 56800 | 56900 | 56800 | 4365 |
| 473 | 20231016 | 111000 | 114281012900 | 56900 | 57000 | 57000 | 56800 | 9413 |
| 474 | 20231016 | 110900 | 113745756100 | 57000 | 57000 | 57100 | 57000 | 3392 |
| 475 | 20231016 | 110800 | 113552400000 | 57000 | 57000 | 57100 | 56900 | 5512 |
| 476 | 20231016 | 110700 | 113238260100 | 57000 | 56800 | 57000 | 56700 | 8256 |
| 477 | 20231016 | 110600 | 112768898200 | 56700 | 56800 | 56800 | 56700 | 12231 |
| 478 | 20231016 | 110500 | 112075312600 | 56700 | 56800 | 56800 | 56700 | 4277 |
| 479 | 20231016 | 110400 | 111832444400 | 56800 | 56800 | 56900 | 56700 | 17341 |
| 480 | 20231016 | 110300 | 110847831800 | 56700 | 56900 | 56900 | 56700 | 11626 |
| 481 | 20231016 | 110200 | 110187408800 | 56900 | 57000 | 57100 | 56900 | 19629 |
| 482 | 20231016 | 110100 | 109069658200 | 57000 | 57000 | 57100 | 57000 | 4370 |
| 483 | 20231016 | 110000 | 108820484800 | 57100 | 57000 | 57100 | 57000 | 2982 |
| 484 | 20231016 | 105900 | 108650339600 | 57100 | 57100 | 57200 | 57000 | 5037 |
| 485 | 20231016 | 105800 | 108362768400 | 57100 | 57100 | 57200 | 57100 | 4821 |
| 486 | 20231016 | 105700 | 108087473600 | 57100 | 57200 | 57200 | 57100 | 3159 |
| 487 | 20231016 | 105600 | 107906975000 | 57100 | 57100 | 57200 | 57100 | 1498 |
| 488 | 20231016 | 105500 | 107821335800 | 57200 | 57400 | 57500 | 57100 | 6938 |
| 489 | 20231016 | 105400 | 107424131300 | 57400 | 57400 | 57500 | 57300 | 3446 |
| 490 | 20231016 | 105300 | 107226330800 | 57300 | 57500 | 57500 | 57300 | 4791 |
| 491 | 20231016 | 105200 | 106951284200 | 57500 | 57500 | 57500 | 57400 | 4466 |
| 492 | 20231016 | 105100 | 106694585600 | 57400 | 57400 | 57500 | 57300 | 6799 |
| 493 | 20231016 | 105000 | 106304363000 | 57400 | 57200 | 57400 | 57200 | 9128 |
| 494 | 20231016 | 104900 | 105781821400 | 57200 | 57200 | 57200 | 57100 | 2448 |
| 495 | 20231016 | 104800 | 105641940000 | 57100 | 57100 | 57200 | 57100 | 4214 |
| 496 | 20231016 | 104700 | 105401206500 | 57200 | 57200 | 57200 | 57100 | 1919 |
| 497 | 20231016 | 104600 | 105291486100 | 57200 | 57100 | 57200 | 57100 | 1157 |
| 498 | 20231016 | 104500 | 105225357400 | 57100 | 57100 | 57200 | 57100 | 1063 |
| 499 | 20231016 | 104400 | 105164614000 | 57100 | 57100 | 57200 | 57000 | 4327 |
| 500 | 20231016 | 104300 | 104917596500 | 57100 | 57200 | 57200 | 57000 | 8560 |
| 501 | 20231016 | 104200 | 104428792200 | 57100 | 57200 | 57300 | 57100 | 3968 |
| 502 | 20231016 | 104100 | 104202006500 | 57200 | 57200 | 57200 | 57100 | 2351 |
| 503 | 20231016 | 104000 | 104067567300 | 57200 | 57100 | 57200 | 57100 | 6670 |
| 504 | 20231016 | 103900 | 103686085300 | 57200 | 57100 | 57200 | 57000 | 2731 |
| 505 | 20231016 | 103800 | 103530288200 | 57100 | 57000 | 57100 | 56900 | 6450 |
| 506 | 20231016 | 103700 | 103162645500 | 57000 | 57000 | 57000 | 56900 | 6059 |
| 507 | 20231016 | 103600 | 102817383000 | 57000 | 57200 | 57200 | 56900 | 28242 |
| 508 | 20231016 | 103500 | 101205767600 | 57200 | 57100 | 57200 | 57100 | 5582 |
| 509 | 20231016 | 103400 | 100886558900 | 57200 | 57200 | 57200 | 57100 | 6315 |
| 510 | 20231016 | 103300 | 100525458000 | 57200 | 57100 | 57300 | 57100 | 5904 |
| 511 | 20231016 | 103200 | 100187859600 | 57200 | 57300 | 57400 | 57100 | 4677 |
| 512 | 20231016 | 103100 | 99920245800 | 57300 | 57500 | 57600 | 57300 | 12633 |
| 513 | 20231016 | 103000 | 99194425100 | 57600 | 57500 | 57600 | 57500 | 3429 |
| 514 | 20231016 | 102900 | 98997077600 | 57500 | 57500 | 57600 | 57500 | 4719 |
| 515 | 20231016 | 102800 | 98725493300 | 57600 | 57600 | 57600 | 57500 | 6625 |
| 516 | 20231016 | 102700 | 98344228000 | 57600 | 57600 | 57700 | 57500 | 16973 |
| 517 | 20231016 | 102600 | 97365787700 | 57700 | 57600 | 57700 | 57500 | 11400 |
| 518 | 20231016 | 102500 | 96709189500 | 57600 | 57600 | 57600 | 57500 | 5247 |
| 519 | 20231016 | 102400 | 96407145200 | 57600 | 57500 | 57600 | 57400 | 9447 |
| 520 | 20231016 | 102300 | 95863972300 | 57500 | 57400 | 57500 | 57400 | 6799 |
| 521 | 20231016 | 102200 | 95473220700 | 57500 | 57300 | 57500 | 57300 | 10677 |
| 522 | 20231016 | 102100 | 94860608500 | 57300 | 57100 | 57300 | 57100 | 9401 |
| 523 | 20231016 | 102000 | 94322888300 | 57100 | 57100 | 57200 | 57000 | 14377 |
| 524 | 20231016 | 101900 | 93502105800 | 57000 | 57100 | 57100 | 57000 | 2226 |
| 525 | 20231016 | 101800 | 93375108100 | 57000 | 57000 | 57100 | 56900 | 11413 |
| 526 | 20231016 | 101700 | 92724596400 | 56900 | 57000 | 57100 | 56900 | 8832 |
| 527 | 20231016 | 101600 | 92221294800 | 57100 | 57100 | 57100 | 56900 | 12248 |
| 528 | 20231016 | 101500 | 91522723300 | 57100 | 56800 | 57200 | 56800 | 11553 |
| 529 | 20231016 | 101400 | 90864845700 | 56800 | 57100 | 57100 | 56800 | 14370 |
| 530 | 20231016 | 101300 | 90046715300 | 57000 | 57200 | 57200 | 57000 | 14166 |
| 531 | 20231016 | 101200 | 89238681300 | 57200 | 57100 | 57200 | 57000 | 16308 |
| 532 | 20231016 | 101100 | 88307759700 | 57100 | 57400 | 57500 | 57000 | 41314 |
| 533 | 20231016 | 101000 | 85945120800 | 57500 | 57900 | 57900 | 57400 | 45846 |
| 534 | 20231016 | 100900 | 83303618000 | 57900 | 57800 | 57900 | 57700 | 31542 |
| 535 | 20231016 | 100800 | 81480344600 | 57800 | 57600 | 57800 | 57500 | 20009 |
| 536 | 20231016 | 100700 | 80326397600 | 57500 | 57500 | 57600 | 57400 | 10401 |
| 537 | 20231016 | 100600 | 79728283100 | 57400 | 57700 | 57700 | 57400 | 27452 |
| 538 | 20231016 | 100500 | 78148120600 | 57700 | 57600 | 57800 | 57600 | 45870 |
| 539 | 20231016 | 100400 | 75501828200 | 57700 | 57600 | 57700 | 57400 | 39386 |
| 540 | 20231016 | 100300 | 73234598100 | 57600 | 57100 | 57600 | 57000 | 67749 |
| 541 | 20231016 | 100200 | 69349674900 | 57100 | 57100 | 57100 | 57000 | 4488 |
| 542 | 20231016 | 100100 | 69093664600 | 57100 | 57100 | 57100 | 56900 | 9314 |
| 543 | 20231016 | 100000 | 68562535000 | 57100 | 57100 | 57200 | 57000 | 21795 |
| 544 | 20231016 | 095900 | 67317725900 | 57100 | 56800 | 57100 | 56800 | 19630 |
| 545 | 20231016 | 095800 | 66199568000 | 56900 | 56700 | 56900 | 56700 | 4192 |
| 546 | 20231016 | 095700 | 65961395200 | 56700 | 56700 | 56800 | 56600 | 4562 |
| 547 | 20231016 | 095600 | 65702682300 | 56800 | 56800 | 56800 | 56700 | 2536 |
| 548 | 20231016 | 095500 | 65558775200 | 56800 | 56800 | 56800 | 56700 | 3596 |
| 549 | 20231016 | 095400 | 65354583800 | 56800 | 56900 | 56900 | 56700 | 6019 |
| 550 | 20231016 | 095300 | 65012620600 | 56900 | 56800 | 56900 | 56800 | 9039 |
| 551 | 20231016 | 095200 | 64498826500 | 56900 | 56900 | 57000 | 56800 | 13164 |
| 552 | 20231016 | 095100 | 63749497500 | 56900 | 56800 | 56900 | 56800 | 10367 |
| 553 | 20231016 | 095000 | 63160317100 | 56800 | 56800 | 56900 | 56700 | 13732 |
| 554 | 20231016 | 094900 | 62380308000 | 56800 | 56400 | 56800 | 56400 | 11276 |
| 555 | 20231016 | 094800 | 61741953500 | 56400 | 56500 | 56600 | 56400 | 5523 |
| 556 | 20231016 | 094700 | 61429904800 | 56600 | 56500 | 56600 | 56500 | 1818 |
| 557 | 20231016 | 094600 | 61327074900 | 56600 | 56600 | 56700 | 56500 | 2496 |
| 558 | 20231016 | 094500 | 61185811100 | 56500 | 56600 | 56700 | 56500 | 5626 |
| 559 | 20231016 | 094400 | 60867673200 | 56600 | 56600 | 56800 | 56500 | 11646 |
| 560 | 20231016 | 094300 | 60207431400 | 56600 | 56700 | 56700 | 56500 | 4583 |
| 561 | 20231016 | 094200 | 59947879300 | 56700 | 56300 | 56700 | 56200 | 10842 |
| 562 | 20231016 | 094100 | 59335957100 | 56200 | 56300 | 56400 | 56200 | 10320 |
| 563 | 20231016 | 094000 | 58754995600 | 56300 | 56300 | 56400 | 56300 | 4695 |
| 564 | 20231016 | 093900 | 58490407600 | 56400 | 56400 | 56500 | 56300 | 9457 |
| 565 | 20231016 | 093800 | 57957292200 | 56500 | 56500 | 56500 | 56400 | 6543 |
| 566 | 20231016 | 093700 | 57588153800 | 56500 | 56500 | 56600 | 56400 | 8746 |
| 567 | 20231016 | 093600 | 57093932700 | 56600 | 56700 | 56800 | 56500 | 6519 |
| 568 | 20231016 | 093500 | 56724675000 | 56700 | 56700 | 56800 | 56600 | 4464 |
| 569 | 20231016 | 093400 | 56471594000 | 56700 | 56700 | 56800 | 56700 | 4279 |
| 570 | 20231016 | 093300 | 56228788500 | 56700 | 56500 | 56900 | 56400 | 7168 |
| 571 | 20231016 | 093200 | 55822695500 | 56500 | 56700 | 56900 | 56400 | 15510 |
| 572 | 20231016 | 093100 | 54943111900 | 56700 | 56500 | 56700 | 56400 | 6990 |
| 573 | 20231016 | 093000 | 54547671400 | 56500 | 56300 | 56500 | 56200 | 16596 |
| 574 | 20231016 | 092900 | 53613387300 | 56300 | 56500 | 56600 | 56300 | 13356 |
| 575 | 20231016 | 092800 | 52859971600 | 56500 | 56700 | 56700 | 56500 | 12348 |
| 576 | 20231016 | 092700 | 52161150500 | 56600 | 56600 | 56800 | 56600 | 10138 |
| 577 | 20231016 | 092600 | 51586641600 | 56700 | 56900 | 56900 | 56600 | 14271 |
| 578 | 20231016 | 092500 | 50777254100 | 56800 | 57000 | 57000 | 56800 | 10466 |
| 579 | 20231016 | 092400 | 50182131700 | 56900 | 56800 | 57000 | 56700 | 11468 |
| 580 | 20231016 | 092300 | 49529659700 | 56800 | 57200 | 57200 | 56700 | 25663 |
| 581 | 20231016 | 092200 | 48066213700 | 57200 | 57200 | 57400 | 57100 | 49227 |
| 582 | 20231016 | 092100 | 45247439500 | 57200 | 56800 | 57300 | 56700 | 68038 |
| 583 | 20231016 | 092000 | 41365761500 | 56700 | 56600 | 56800 | 56600 | 10915 |
| 584 | 20231016 | 091900 | 40746863700 | 56600 | 56800 | 56800 | 56600 | 10377 |
| 585 | 20231016 | 091800 | 40158462800 | 56700 | 57000 | 57000 | 56700 | 17700 |
| 586 | 20231016 | 091700 | 39153050100 | 57000 | 56600 | 57000 | 56500 | 18082 |
| 587 | 20231016 | 091600 | 38125229500 | 56600 | 56500 | 56700 | 56500 | 21041 |
| 588 | 20231016 | 091500 | 36934922100 | 56500 | 56600 | 56800 | 56500 | 23196 |
| 589 | 20231016 | 091400 | 35620059100 | 56700 | 56800 | 56900 | 56500 | 23737 |
| 590 | 20231016 | 091300 | 34274485200 | 56800 | 56600 | 56900 | 56600 | 34734 |
| 591 | 20231016 | 091200 | 32302976300 | 56600 | 56500 | 56700 | 56400 | 18060 |
| 592 | 20231016 | 091100 | 31282031700 | 56400 | 56200 | 56600 | 56100 | 33075 |
| 593 | 20231016 | 091000 | 29417197500 | 56200 | 55900 | 56300 | 55800 | 20412 |
| 594 | 20231016 | 090900 | 28273576500 | 55900 | 56100 | 56300 | 55800 | 20005 |
| 595 | 20231016 | 090800 | 27151952100 | 56200 | 56300 | 56400 | 56100 | 32275 |
| 596 | 20231016 | 090700 | 25337474900 | 56200 | 55800 | 56300 | 55800 | 24657 |
| 597 | 20231016 | 090600 | 23955728200 | 55900 | 56100 | 56200 | 55700 | 42259 |
| 598 | 20231016 | 090500 | 21588494000 | 56000 | 55700 | 56100 | 55600 | 42919 |
| 599 | 20231016 | 090400 | 19192161000 | 55600 | 55500 | 55800 | 55200 | 75920 |
| 600 | 20231016 | 090300 | 14985085900 | 55500 | 55900 | 55900 | 55500 | 25732 |
| 601 | 20231016 | 090200 | 13552412200 | 55900 | 55800 | 56000 | 55500 | 49851 |
| 602 | 20231016 | 090100 | 10774449000 | 55800 | 55800 | 56400 | 55600 | 76281 |
| 603 | 20231016 | 090000 | 6501860300 | 55800 | 55700 | 56300 | 55700 | 115323 |