34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 190500 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 45160 |
| 3 | 20231110 | 190400 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 4 | 20231110 | 190300 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 5 | 20231110 | 190200 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 6 | 20231110 | 190100 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 7 | 20231110 | 190000 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 8 | 20231110 | 185900 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 9 | 20231110 | 185800 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 10 | 20231110 | 185700 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 11 | 20231110 | 185600 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 12 | 20231110 | 185500 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 13 | 20231110 | 185400 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 14 | 20231110 | 185300 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 15 | 20231110 | 185200 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 16 | 20231110 | 185100 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 17 | 20231110 | 185000 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 18 | 20231110 | 184900 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 19 | 20231110 | 184800 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 20 | 20231110 | 184700 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 21 | 20231110 | 184600 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 22 | 20231110 | 184500 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 23 | 20231110 | 184400 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 24 | 20231110 | 184300 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 25 | 20231110 | 184200 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 26 | 20231110 | 184100 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 27 | 20231110 | 184000 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 28 | 20231110 | 183900 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 29 | 20231110 | 183800 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 30 | 20231110 | 183700 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 31 | 20231110 | 183600 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 32 | 20231110 | 183500 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 45160 |
| 33 | 20231110 | 183400 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 34 | 20231110 | 183300 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 35 | 20231110 | 183200 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 36 | 20231110 | 183100 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 37 | 20231110 | 183000 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 38 | 20231110 | 182900 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 39 | 20231110 | 182800 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 40 | 20231110 | 182700 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 41 | 20231110 | 182600 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 42 | 20231110 | 182500 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 43 | 20231110 | 182400 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 44 | 20231110 | 182300 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 45 | 20231110 | 182200 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 46 | 20231110 | 182100 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 47 | 20231110 | 182000 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 48 | 20231110 | 181900 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 49 | 20231110 | 181800 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 50 | 20231110 | 181700 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 51 | 20231110 | 181600 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 52 | 20231110 | 181500 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 53 | 20231110 | 181400 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 54 | 20231110 | 181300 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 55 | 20231110 | 181200 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 56 | 20231110 | 181100 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 57 | 20231110 | 181000 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 58 | 20231110 | 180900 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 59 | 20231110 | 180800 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 60 | 20231110 | 180700 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 61 | 20231110 | 180600 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 62 | 20231110 | 180500 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 45160 |
| 63 | 20231110 | 180400 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 64 | 20231110 | 180300 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 65 | 20231110 | 180200 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 66 | 20231110 | 180100 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 67 | 20231110 | 180000 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 68 | 20231110 | 175900 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 69 | 20231110 | 175800 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 70 | 20231110 | 175700 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 71 | 20231110 | 175600 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 72 | 20231110 | 175500 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 73 | 20231110 | 175400 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 74 | 20231110 | 175300 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 75 | 20231110 | 175200 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 76 | 20231110 | 175100 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 77 | 20231110 | 175000 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 78 | 20231110 | 174900 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 79 | 20231110 | 174800 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 80 | 20231110 | 174700 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 81 | 20231110 | 174600 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 82 | 20231110 | 174500 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 83 | 20231110 | 174400 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 84 | 20231110 | 174300 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 85 | 20231110 | 174200 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 86 | 20231110 | 174100 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 87 | 20231110 | 174000 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 88 | 20231110 | 173900 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 89 | 20231110 | 173800 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 90 | 20231110 | 173700 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 91 | 20231110 | 173600 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 92 | 20231110 | 173500 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 45160 |
| 93 | 20231110 | 173400 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 94 | 20231110 | 173300 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 95 | 20231110 | 173200 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 96 | 20231110 | 173100 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 97 | 20231110 | 173000 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 98 | 20231110 | 172900 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 99 | 20231110 | 172800 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 100 | 20231110 | 172700 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 101 | 20231110 | 172600 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 102 | 20231110 | 172500 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 103 | 20231110 | 172400 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 104 | 20231110 | 172300 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 105 | 20231110 | 172200 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 106 | 20231110 | 172100 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 107 | 20231110 | 172000 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 108 | 20231110 | 171900 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 109 | 20231110 | 171800 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 110 | 20231110 | 171700 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 111 | 20231110 | 171600 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 112 | 20231110 | 171500 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 113 | 20231110 | 171400 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 114 | 20231110 | 171300 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 115 | 20231110 | 171200 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 116 | 20231110 | 171100 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 117 | 20231110 | 171000 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 118 | 20231110 | 170900 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 119 | 20231110 | 170800 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 120 | 20231110 | 170700 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 121 | 20231110 | 170600 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 122 | 20231110 | 170500 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 45160 |
| 123 | 20231110 | 170400 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 124 | 20231110 | 170300 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 125 | 20231110 | 170200 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 126 | 20231110 | 170100 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 127 | 20231110 | 170000 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 128 | 20231110 | 165900 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 129 | 20231110 | 165800 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 130 | 20231110 | 165700 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 131 | 20231110 | 165600 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 132 | 20231110 | 165500 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 133 | 20231110 | 165400 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 134 | 20231110 | 165300 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 135 | 20231110 | 165200 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 136 | 20231110 | 165100 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 137 | 20231110 | 165000 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 138 | 20231110 | 164900 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 139 | 20231110 | 164800 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 140 | 20231110 | 164700 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 141 | 20231110 | 164600 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 142 | 20231110 | 164500 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 143 | 20231110 | 164400 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 144 | 20231110 | 164300 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 145 | 20231110 | 164200 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 146 | 20231110 | 164100 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 147 | 20231110 | 164000 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 148 | 20231110 | 163900 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 149 | 20231110 | 163800 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 150 | 20231110 | 163700 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 151 | 20231110 | 163600 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 152 | 20231110 | 163500 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 45160 |
| 153 | 20231110 | 163400 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 154 | 20231110 | 163300 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 155 | 20231110 | 163200 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 156 | 20231110 | 163100 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 157 | 20231110 | 163000 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 158 | 20231110 | 162900 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 159 | 20231110 | 162800 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 160 | 20231110 | 162700 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 161 | 20231110 | 162600 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 162 | 20231110 | 162500 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 163 | 20231110 | 162400 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 164 | 20231110 | 162300 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 165 | 20231110 | 162200 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 166 | 20231110 | 162100 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 167 | 20231110 | 162000 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 168 | 20231110 | 161900 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 169 | 20231110 | 161800 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 170 | 20231110 | 161700 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 171 | 20231110 | 161600 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 172 | 20231110 | 161500 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 173 | 20231110 | 161400 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 174 | 20231110 | 161300 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 175 | 20231110 | 161200 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 176 | 20231110 | 161100 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 177 | 20231110 | 161000 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 178 | 20231110 | 160900 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 179 | 20231110 | 160800 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 180 | 20231110 | 160700 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 181 | 20231110 | 160600 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 182 | 20231110 | 160500 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 45160 |
| 183 | 20231110 | 160400 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 184 | 20231110 | 160300 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 185 | 20231110 | 160200 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 186 | 20231110 | 160100 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 187 | 20231110 | 160000 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 188 | 20231110 | 155900 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 189 | 20231110 | 155800 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 190 | 20231110 | 155700 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 191 | 20231110 | 155600 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 192 | 20231110 | 155500 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 193 | 20231110 | 155400 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 194 | 20231110 | 155300 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 195 | 20231110 | 155200 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 196 | 20231110 | 155100 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 197 | 20231110 | 155000 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 198 | 20231110 | 154900 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 199 | 20231110 | 154800 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 200 | 20231110 | 154700 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 201 | 20231110 | 154600 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 202 | 20231110 | 154500 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 203 | 20231110 | 154400 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 204 | 20231110 | 154300 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 205 | 20231110 | 154200 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 206 | 20231110 | 154100 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 207 | 20231110 | 154000 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 208 | 20231110 | 153900 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 209 | 20231110 | 153800 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 210 | 20231110 | 153700 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 211 | 20231110 | 153600 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 212 | 20231110 | 153500 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 45160 |
| 213 | 20231110 | 153400 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 214 | 20231110 | 153300 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 215 | 20231110 | 153200 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 216 | 20231110 | 153100 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 217 | 20231110 | 153000 | 185110160700 | 57900 | 57900 | 57900 | 57900 | 45160 |
| 218 | 20231110 | 152900 | 182495396700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 219 | 20231110 | 152800 | 182495396700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 220 | 20231110 | 152700 | 182495396700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 221 | 20231110 | 152600 | 182495396700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 222 | 20231110 | 152500 | 182495396700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 223 | 20231110 | 152400 | 182495396700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 224 | 20231110 | 152300 | 182495396700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 225 | 20231110 | 152200 | 182495396700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 226 | 20231110 | 152100 | 182495396700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 227 | 20231110 | 152000 | 182495396700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 228 | 20231110 | 151900 | 182495396700 | 57800 | 57800 | 57900 | 57800 | 11782 |
| 229 | 20231110 | 151800 | 181813729000 | 57800 | 57800 | 57900 | 57800 | 4502 |
| 230 | 20231110 | 151700 | 181553269100 | 57800 | 57800 | 57900 | 57800 | 3729 |
| 231 | 20231110 | 151600 | 181337696200 | 57800 | 57800 | 57900 | 57700 | 8235 |
| 232 | 20231110 | 151500 | 180861899000 | 57800 | 57800 | 57900 | 57700 | 8036 |
| 233 | 20231110 | 151400 | 180397458000 | 57800 | 57900 | 57900 | 57800 | 7993 |
| 234 | 20231110 | 151300 | 179935421500 | 57800 | 57900 | 57900 | 57800 | 3725 |
| 235 | 20231110 | 151200 | 179720028700 | 57800 | 57900 | 57900 | 57800 | 2326 |
| 236 | 20231110 | 151100 | 179585517600 | 57800 | 57800 | 57900 | 57700 | 4705 |
| 237 | 20231110 | 151000 | 179313375100 | 57800 | 57700 | 57900 | 57700 | 5960 |
| 238 | 20231110 | 150900 | 178968957600 | 57700 | 57800 | 57800 | 57600 | 5943 |
| 239 | 20231110 | 150800 | 178626015900 | 57800 | 57800 | 57900 | 57800 | 2600 |
| 240 | 20231110 | 150700 | 178475733400 | 57800 | 58000 | 58000 | 57800 | 5833 |
| 241 | 20231110 | 150600 | 178138027200 | 57900 | 57900 | 58000 | 57900 | 6292 |
| 242 | 20231110 | 150500 | 177773548900 | 58000 | 57900 | 58000 | 57900 | 7078 |
| 243 | 20231110 | 150400 | 177363299800 | 57900 | 58000 | 58000 | 57900 | 3061 |
| 244 | 20231110 | 150300 | 177185808600 | 57900 | 57700 | 58000 | 57700 | 9067 |
| 245 | 20231110 | 150200 | 176661121700 | 57800 | 57700 | 57800 | 57600 | 3082 |
| 246 | 20231110 | 150100 | 176483316700 | 57600 | 57500 | 57700 | 57500 | 13062 |
| 247 | 20231110 | 150000 | 175731363900 | 57500 | 57500 | 57600 | 57400 | 3724 |
| 248 | 20231110 | 145900 | 175517217600 | 57500 | 57600 | 57600 | 57300 | 13325 |
| 249 | 20231110 | 145800 | 174751723300 | 57400 | 57500 | 57600 | 57400 | 4529 |
| 250 | 20231110 | 145700 | 174491276400 | 57500 | 57500 | 57600 | 57500 | 4602 |
| 251 | 20231110 | 145600 | 174226582900 | 57600 | 57600 | 57600 | 57500 | 4063 |
| 252 | 20231110 | 145500 | 173992783400 | 57600 | 57600 | 57700 | 57500 | 3626 |
| 253 | 20231110 | 145400 | 173783944800 | 57600 | 57700 | 57700 | 57600 | 2402 |
| 254 | 20231110 | 145300 | 173645475000 | 57600 | 57800 | 57900 | 57600 | 6850 |
| 255 | 20231110 | 145200 | 173249801800 | 57800 | 57600 | 58000 | 57500 | 21079 |
| 256 | 20231110 | 145100 | 172031967600 | 57500 | 57500 | 57600 | 57500 | 11137 |
| 257 | 20231110 | 145000 | 171391557300 | 57600 | 57600 | 57700 | 57400 | 18277 |
| 258 | 20231110 | 144900 | 170340448700 | 57700 | 57700 | 57800 | 57600 | 5788 |
| 259 | 20231110 | 144800 | 170006897900 | 57700 | 57700 | 57800 | 57700 | 2261 |
| 260 | 20231110 | 144700 | 169876378400 | 57800 | 57600 | 57800 | 57600 | 11256 |
| 261 | 20231110 | 144600 | 169227354400 | 57600 | 57800 | 57800 | 57600 | 9293 |
| 262 | 20231110 | 144500 | 168691690000 | 57700 | 57700 | 57900 | 57600 | 16499 |
| 263 | 20231110 | 144400 | 167738910800 | 57700 | 57700 | 57800 | 57700 | 3287 |
| 264 | 20231110 | 144300 | 167549205100 | 57700 | 57800 | 57900 | 57700 | 7226 |
| 265 | 20231110 | 144200 | 167131674500 | 57900 | 57800 | 57900 | 57800 | 2277 |
| 266 | 20231110 | 144100 | 167000015700 | 57800 | 57800 | 57900 | 57700 | 9014 |
| 267 | 20231110 | 144000 | 166479204900 | 57700 | 57700 | 57800 | 57600 | 8421 |
| 268 | 20231110 | 143900 | 165993100400 | 57700 | 58000 | 58000 | 57700 | 14527 |
| 269 | 20231110 | 143800 | 165153101600 | 58000 | 58100 | 58100 | 57900 | 9632 |
| 270 | 20231110 | 143700 | 164594352600 | 58100 | 58100 | 58200 | 57900 | 13396 |
| 271 | 20231110 | 143600 | 163817015500 | 58100 | 58100 | 58200 | 57900 | 37117 |
| 272 | 20231110 | 143500 | 161664099700 | 58200 | 58200 | 58200 | 58100 | 2964 |
| 273 | 20231110 | 143400 | 161491691900 | 58200 | 58200 | 58300 | 58100 | 8477 |
| 274 | 20231110 | 143300 | 160998301900 | 58100 | 58100 | 58200 | 58000 | 4151 |
| 275 | 20231110 | 143200 | 160757057100 | 58100 | 58100 | 58200 | 58100 | 10109 |
| 276 | 20231110 | 143100 | 160169648600 | 58200 | 58200 | 58300 | 58100 | 5347 |
| 277 | 20231110 | 143000 | 159858369200 | 58300 | 58200 | 58400 | 58100 | 14712 |
| 278 | 20231110 | 142900 | 159001598600 | 58200 | 58300 | 58400 | 58200 | 15032 |
| 279 | 20231110 | 142800 | 158126070000 | 58400 | 58500 | 58500 | 58300 | 11553 |
| 280 | 20231110 | 142700 | 157451660200 | 58500 | 58500 | 58600 | 58400 | 4387 |
| 281 | 20231110 | 142600 | 157195166600 | 58500 | 58500 | 58600 | 58500 | 10276 |
| 282 | 20231110 | 142500 | 156593578100 | 58500 | 58600 | 58700 | 58500 | 2347 |
| 283 | 20231110 | 142400 | 156456106400 | 58700 | 58600 | 58700 | 58500 | 8324 |
| 284 | 20231110 | 142300 | 155968425400 | 58600 | 58500 | 58700 | 58500 | 7514 |
| 285 | 20231110 | 142200 | 155528199100 | 58500 | 58600 | 58700 | 58500 | 5890 |
| 286 | 20231110 | 142100 | 155183247700 | 58600 | 58700 | 58700 | 58600 | 3815 |
| 287 | 20231110 | 142000 | 154959605600 | 58600 | 58800 | 58800 | 58600 | 4113 |
| 288 | 20231110 | 141900 | 154718122800 | 58800 | 58700 | 58800 | 58600 | 6483 |
| 289 | 20231110 | 141800 | 154337349500 | 58700 | 58700 | 58800 | 58600 | 5631 |
| 290 | 20231110 | 141700 | 154006870300 | 58700 | 58800 | 58800 | 58600 | 13519 |
| 291 | 20231110 | 141600 | 153212748400 | 58800 | 58500 | 58800 | 58400 | 25587 |
| 292 | 20231110 | 141500 | 151711917000 | 58500 | 58400 | 58500 | 58400 | 6759 |
| 293 | 20231110 | 141400 | 151316655100 | 58500 | 58600 | 58600 | 58400 | 10122 |
| 294 | 20231110 | 141300 | 150724981600 | 58600 | 58500 | 58600 | 58500 | 5028 |
| 295 | 20231110 | 141200 | 150430562100 | 58500 | 58400 | 58500 | 58300 | 5537 |
| 296 | 20231110 | 141100 | 150106973300 | 58300 | 58400 | 58400 | 58300 | 3181 |
| 297 | 20231110 | 141000 | 149921363200 | 58300 | 58500 | 58600 | 58300 | 12793 |
| 298 | 20231110 | 140900 | 149173818200 | 58600 | 58600 | 58600 | 58400 | 6698 |
| 299 | 20231110 | 140800 | 148781842800 | 58600 | 58800 | 58800 | 58500 | 15950 |
| 300 | 20231110 | 140700 | 147846691000 | 58800 | 58700 | 58800 | 58600 | 22050 |
| 301 | 20231110 | 140600 | 146552216600 | 58700 | 58600 | 58700 | 58500 | 15747 |
| 302 | 20231110 | 140500 | 145629193600 | 58600 | 58300 | 58600 | 58300 | 18008 |
| 303 | 20231110 | 140400 | 144576668300 | 58300 | 58200 | 58400 | 58200 | 3214 |
| 304 | 20231110 | 140300 | 144389290200 | 58300 | 58200 | 58300 | 58200 | 6733 |
| 305 | 20231110 | 140200 | 143996906200 | 58200 | 58300 | 58300 | 58200 | 2347 |
| 306 | 20231110 | 140100 | 143860194700 | 58200 | 58100 | 58300 | 58100 | 7384 |
| 307 | 20231110 | 140000 | 143430317600 | 58100 | 58300 | 58300 | 58100 | 10793 |
| 308 | 20231110 | 135900 | 142802638700 | 58200 | 58300 | 58400 | 58200 | 5838 |
| 309 | 20231110 | 135800 | 142462219800 | 58300 | 58400 | 58400 | 58300 | 2858 |
| 310 | 20231110 | 135700 | 142295457400 | 58400 | 58600 | 58600 | 58300 | 14492 |
| 311 | 20231110 | 135600 | 141448520800 | 58600 | 58400 | 58600 | 58400 | 10694 |
| 312 | 20231110 | 135500 | 140822927200 | 58400 | 58400 | 58500 | 58300 | 8286 |
| 313 | 20231110 | 135400 | 140339042600 | 58400 | 58300 | 58400 | 58300 | 5764 |
| 314 | 20231110 | 135300 | 140002841400 | 58300 | 58400 | 58400 | 58200 | 8184 |
| 315 | 20231110 | 135200 | 139525692600 | 58400 | 58200 | 58400 | 58200 | 6866 |
| 316 | 20231110 | 135100 | 139125121000 | 58200 | 58200 | 58300 | 58100 | 6787 |
| 317 | 20231110 | 135000 | 138730131700 | 58300 | 57900 | 58300 | 57900 | 17973 |
| 318 | 20231110 | 134900 | 137687703000 | 58000 | 58100 | 58200 | 57900 | 16948 |
| 319 | 20231110 | 134800 | 136703760000 | 58100 | 58400 | 58500 | 58100 | 17207 |
| 320 | 20231110 | 134700 | 135700123000 | 58400 | 58200 | 58500 | 58000 | 26580 |
| 321 | 20231110 | 134600 | 134151734800 | 58200 | 58200 | 58300 | 58100 | 16214 |
| 322 | 20231110 | 134500 | 133208146700 | 58200 | 58500 | 58500 | 58200 | 17447 |
| 323 | 20231110 | 134400 | 132190023800 | 58400 | 58700 | 58700 | 58400 | 24954 |
| 324 | 20231110 | 134300 | 130728802800 | 58600 | 58900 | 59000 | 58500 | 45853 |
| 325 | 20231110 | 134200 | 128034205200 | 58900 | 58500 | 59000 | 58400 | 50287 |
| 326 | 20231110 | 134100 | 125078085800 | 58500 | 58800 | 58800 | 58300 | 44397 |
| 327 | 20231110 | 134000 | 122480311500 | 58700 | 58500 | 58900 | 58400 | 61809 |
| 328 | 20231110 | 133900 | 118851296600 | 58400 | 58300 | 58500 | 58200 | 33218 |
| 329 | 20231110 | 133800 | 116912461800 | 58300 | 58200 | 58300 | 58100 | 27278 |
| 330 | 20231110 | 133700 | 115324242700 | 58100 | 58000 | 58200 | 57900 | 34186 |
| 331 | 20231110 | 133600 | 113340161800 | 58000 | 58000 | 58000 | 57900 | 18837 |
| 332 | 20231110 | 133500 | 112247753900 | 57900 | 57900 | 58000 | 57800 | 23498 |
| 333 | 20231110 | 133400 | 110886611700 | 57800 | 57700 | 57900 | 57700 | 25426 |
| 334 | 20231110 | 133300 | 109416629500 | 57800 | 57700 | 57800 | 57700 | 5983 |
| 335 | 20231110 | 133200 | 109071301000 | 57700 | 57800 | 57800 | 57600 | 3893 |
| 336 | 20231110 | 133100 | 108846618800 | 57800 | 57700 | 57800 | 57600 | 5564 |
| 337 | 20231110 | 133000 | 108525479600 | 57700 | 57600 | 57800 | 57600 | 16001 |
| 338 | 20231110 | 132900 | 107602174100 | 57600 | 57700 | 57700 | 57500 | 10150 |
| 339 | 20231110 | 132800 | 107017423700 | 57700 | 57500 | 57700 | 57400 | 8123 |
| 340 | 20231110 | 132700 | 106549729000 | 57500 | 57400 | 57500 | 57300 | 5456 |
| 341 | 20231110 | 132600 | 106236153800 | 57400 | 57300 | 57400 | 57300 | 6692 |
| 342 | 20231110 | 132500 | 105852086000 | 57300 | 57300 | 57400 | 57300 | 3883 |
| 343 | 20231110 | 132400 | 105629503400 | 57300 | 57300 | 57400 | 57300 | 5544 |
| 344 | 20231110 | 132300 | 105311778500 | 57300 | 57400 | 57400 | 57300 | 1294 |
| 345 | 20231110 | 132200 | 105237606300 | 57300 | 57400 | 57400 | 57300 | 2710 |
| 346 | 20231110 | 132100 | 105082245800 | 57400 | 57300 | 57400 | 57300 | 3811 |
| 347 | 20231110 | 132000 | 104863576400 | 57300 | 57100 | 57400 | 57100 | 8119 |
| 348 | 20231110 | 131900 | 104398466600 | 57100 | 57300 | 57300 | 57100 | 2839 |
| 349 | 20231110 | 131800 | 104236054500 | 57300 | 57200 | 57300 | 57200 | 4622 |
| 350 | 20231110 | 131700 | 103971528300 | 57200 | 57000 | 57300 | 57000 | 9464 |
| 351 | 20231110 | 131600 | 103430602700 | 57000 | 56900 | 57000 | 56800 | 2750 |
| 352 | 20231110 | 131500 | 103274043200 | 56900 | 56800 | 56900 | 56700 | 6157 |
| 353 | 20231110 | 131400 | 102924520000 | 56800 | 56700 | 56800 | 56700 | 2520 |
| 354 | 20231110 | 131300 | 102781496100 | 56800 | 56700 | 56800 | 56700 | 4618 |
| 355 | 20231110 | 131200 | 102519561200 | 56700 | 56800 | 56900 | 56700 | 8162 |
| 356 | 20231110 | 131100 | 102056290400 | 56800 | 57000 | 57100 | 56800 | 18981 |
| 357 | 20231110 | 131000 | 100976252800 | 57000 | 57200 | 57200 | 57000 | 16094 |
| 358 | 20231110 | 130900 | 100058359400 | 57200 | 57200 | 57200 | 57100 | 1295 |
| 359 | 20231110 | 130800 | 99984376400 | 57200 | 57200 | 57200 | 57100 | 4122 |
| 360 | 20231110 | 130700 | 99748852400 | 57200 | 57200 | 57300 | 57100 | 1658 |
| 361 | 20231110 | 130600 | 99653998100 | 57200 | 57200 | 57300 | 57200 | 1470 |
| 362 | 20231110 | 130500 | 99569899400 | 57200 | 57300 | 57300 | 57100 | 12698 |
| 363 | 20231110 | 130400 | 98843968500 | 57300 | 57200 | 57400 | 57100 | 13721 |
| 364 | 20231110 | 130300 | 98058313800 | 57200 | 57100 | 57200 | 57100 | 1794 |
| 365 | 20231110 | 130200 | 97955761000 | 57100 | 57200 | 57200 | 57100 | 3736 |
| 366 | 20231110 | 130100 | 97742401500 | 57200 | 57200 | 57200 | 57100 | 1044 |
| 367 | 20231110 | 130000 | 97682734200 | 57200 | 57100 | 57200 | 57100 | 13759 |
| 368 | 20231110 | 125900 | 96897023200 | 57100 | 57200 | 57300 | 57100 | 4030 |
| 369 | 20231110 | 125800 | 96666654700 | 57200 | 57200 | 57300 | 57100 | 7900 |
| 370 | 20231110 | 125700 | 96215025400 | 57200 | 57500 | 57500 | 57200 | 10711 |
| 371 | 20231110 | 125600 | 95600395200 | 57400 | 57400 | 57600 | 57400 | 8703 |
| 372 | 20231110 | 125500 | 95100285100 | 57400 | 57600 | 57700 | 57400 | 15127 |
| 373 | 20231110 | 125400 | 94229883200 | 57600 | 57900 | 57900 | 57500 | 15091 |
| 374 | 20231110 | 125300 | 93359078200 | 57900 | 57800 | 57900 | 57600 | 15326 |
| 375 | 20231110 | 125200 | 92473602800 | 57800 | 57900 | 58000 | 57700 | 26037 |
| 376 | 20231110 | 125100 | 90968234400 | 57900 | 57700 | 58000 | 57600 | 48512 |
| 377 | 20231110 | 125000 | 88163454900 | 57700 | 57400 | 57700 | 57400 | 19723 |
| 378 | 20231110 | 124900 | 87028687900 | 57500 | 57400 | 57500 | 57300 | 6237 |
| 379 | 20231110 | 124800 | 86670434900 | 57400 | 57300 | 57400 | 57200 | 9603 |
| 380 | 20231110 | 124700 | 86119680800 | 57200 | 57200 | 57300 | 57100 | 5477 |
| 381 | 20231110 | 124600 | 85806340800 | 57100 | 57100 | 57200 | 57000 | 7377 |
| 382 | 20231110 | 124500 | 85385290400 | 57000 | 57000 | 57100 | 57000 | 1652 |
| 383 | 20231110 | 124400 | 85291048000 | 57100 | 57200 | 57200 | 57000 | 6314 |
| 384 | 20231110 | 124300 | 84930626100 | 57100 | 57200 | 57200 | 57100 | 3432 |
| 385 | 20231110 | 124200 | 84734594200 | 57200 | 57200 | 57200 | 57100 | 2062 |
| 386 | 20231110 | 124100 | 84616663900 | 57200 | 57200 | 57200 | 57100 | 3011 |
| 387 | 20231110 | 124000 | 84444511300 | 57200 | 57300 | 57300 | 57100 | 6476 |
| 388 | 20231110 | 123900 | 84074230900 | 57300 | 57400 | 57400 | 57200 | 13696 |
| 389 | 20231110 | 123800 | 83289246000 | 57400 | 57300 | 57400 | 57300 | 8245 |
| 390 | 20231110 | 123700 | 82816157900 | 57200 | 57300 | 57300 | 57100 | 25669 |
| 391 | 20231110 | 123600 | 81346414500 | 57300 | 57200 | 57300 | 57100 | 10527 |
| 392 | 20231110 | 123500 | 80744278100 | 57200 | 57100 | 57200 | 57000 | 3343 |
| 393 | 20231110 | 123400 | 80553243600 | 57100 | 57100 | 57100 | 57000 | 3387 |
| 394 | 20231110 | 123300 | 80359886400 | 57000 | 57100 | 57100 | 57000 | 1980 |
| 395 | 20231110 | 123200 | 80246863200 | 57000 | 56900 | 57100 | 56900 | 9367 |
| 396 | 20231110 | 123100 | 79712988300 | 56900 | 56800 | 57000 | 56800 | 6243 |
| 397 | 20231110 | 123000 | 79358001200 | 56800 | 57000 | 57000 | 56800 | 4068 |
| 398 | 20231110 | 122900 | 79126499900 | 57000 | 57000 | 57100 | 56900 | 3465 |
| 399 | 20231110 | 122800 | 78928990200 | 57000 | 57100 | 57100 | 57000 | 5802 |
| 400 | 20231110 | 122700 | 78598206200 | 57100 | 57200 | 57200 | 57000 | 10350 |
| 401 | 20231110 | 122600 | 78007323400 | 57200 | 57200 | 57200 | 57000 | 16303 |
| 402 | 20231110 | 122500 | 77075614300 | 57200 | 57100 | 57300 | 57000 | 17928 |
| 403 | 20231110 | 122400 | 76050695100 | 57100 | 57100 | 57100 | 57000 | 4219 |
| 404 | 20231110 | 122300 | 75810085500 | 57100 | 57000 | 57100 | 56900 | 7060 |
| 405 | 20231110 | 122200 | 75407638100 | 57000 | 56900 | 57100 | 56900 | 49511 |
| 406 | 20231110 | 122100 | 72584563600 | 57000 | 56900 | 57000 | 56800 | 11981 |
| 407 | 20231110 | 122000 | 71902708000 | 56800 | 56800 | 56900 | 56800 | 5251 |
| 408 | 20231110 | 121900 | 71604357800 | 56800 | 56900 | 57000 | 56800 | 4632 |
| 409 | 20231110 | 121800 | 71340980100 | 56900 | 57000 | 57000 | 56800 | 15136 |
| 410 | 20231110 | 121700 | 70479571900 | 56900 | 57000 | 57000 | 56900 | 4318 |
| 411 | 20231110 | 121600 | 70233601500 | 56900 | 57000 | 57000 | 56900 | 7058 |
| 412 | 20231110 | 121500 | 69831464100 | 57000 | 56700 | 57000 | 56600 | 27372 |
| 413 | 20231110 | 121400 | 68275824800 | 56700 | 56700 | 56900 | 56700 | 14635 |
| 414 | 20231110 | 121300 | 67444559300 | 56700 | 56700 | 56800 | 56600 | 13305 |
| 415 | 20231110 | 121200 | 66690102800 | 56600 | 56400 | 56700 | 56400 | 5998 |
| 416 | 20231110 | 121100 | 66350955500 | 56400 | 56400 | 56500 | 56300 | 1755 |
| 417 | 20231110 | 121000 | 66251964900 | 56300 | 56300 | 56400 | 56300 | 1639 |
| 418 | 20231110 | 120900 | 66159535600 | 56300 | 56400 | 56400 | 56300 | 1088 |
| 419 | 20231110 | 120800 | 66098199700 | 56300 | 56400 | 56400 | 56300 | 1082 |
| 420 | 20231110 | 120700 | 66037257600 | 56300 | 56100 | 56400 | 56100 | 7613 |
| 421 | 20231110 | 120600 | 65609211600 | 56200 | 56200 | 56200 | 56100 | 427 |
| 422 | 20231110 | 120500 | 65585229800 | 56200 | 56200 | 56200 | 56100 | 4491 |
| 423 | 20231110 | 120400 | 65332841000 | 56200 | 56200 | 56200 | 56100 | 1126 |
| 424 | 20231110 | 120300 | 65269560900 | 56100 | 56200 | 56200 | 56100 | 1111 |
| 425 | 20231110 | 120200 | 65207143700 | 56200 | 56000 | 56200 | 55900 | 1691 |
| 426 | 20231110 | 120100 | 65112351100 | 56000 | 55900 | 56000 | 55900 | 671 |
| 427 | 20231110 | 120000 | 65074786200 | 56000 | 55900 | 56000 | 55900 | 1790 |
| 428 | 20231110 | 115900 | 64974589100 | 56000 | 56000 | 56000 | 55900 | 2534 |
| 429 | 20231110 | 115800 | 64832686200 | 56000 | 56000 | 56100 | 55900 | 2719 |
| 430 | 20231110 | 115700 | 64680475300 | 56000 | 56100 | 56100 | 55900 | 6950 |
| 431 | 20231110 | 115600 | 64291291500 | 56100 | 56100 | 56200 | 56100 | 3873 |
| 432 | 20231110 | 115500 | 64073907000 | 56100 | 56000 | 56100 | 56000 | 1020 |
| 433 | 20231110 | 115400 | 64016692300 | 56000 | 56100 | 56100 | 56000 | 863 |
| 434 | 20231110 | 115300 | 63968319400 | 56000 | 56100 | 56100 | 56000 | 1628 |
| 435 | 20231110 | 115200 | 63877148900 | 56000 | 56100 | 56100 | 56000 | 840 |
| 436 | 20231110 | 115100 | 63830070700 | 56100 | 56000 | 56100 | 56000 | 622 |
| 437 | 20231110 | 115000 | 63795219600 | 56000 | 56100 | 56100 | 56000 | 485 |
| 438 | 20231110 | 114900 | 63768049900 | 56100 | 56100 | 56100 | 56000 | 1069 |
| 439 | 20231110 | 114800 | 63708089700 | 56100 | 56000 | 56100 | 56000 | 851 |
| 440 | 20231110 | 114700 | 63660394400 | 56100 | 56000 | 56100 | 56000 | 2132 |
| 441 | 20231110 | 114600 | 63541001800 | 56000 | 56100 | 56100 | 56000 | 1869 |
| 442 | 20231110 | 114500 | 63436224800 | 56100 | 56000 | 56100 | 56000 | 3516 |
| 443 | 20231110 | 114400 | 63239288200 | 56000 | 56100 | 56100 | 56000 | 323 |
| 444 | 20231110 | 114300 | 63221197100 | 56000 | 56000 | 56100 | 55900 | 2321 |
| 445 | 20231110 | 114200 | 63091150200 | 56000 | 56000 | 56000 | 55900 | 1709 |
| 446 | 20231110 | 114100 | 62995481100 | 56000 | 55900 | 56000 | 55900 | 1300 |
| 447 | 20231110 | 114000 | 62922788600 | 56000 | 56000 | 56000 | 55900 | 1227 |
| 448 | 20231110 | 113900 | 62854188400 | 56000 | 56100 | 56100 | 55900 | 7252 |
| 449 | 20231110 | 113800 | 62448087800 | 56100 | 56000 | 56100 | 56000 | 965 |
| 450 | 20231110 | 113700 | 62394021900 | 56000 | 56000 | 56100 | 56000 | 1205 |
| 451 | 20231110 | 113600 | 62326535900 | 56000 | 56100 | 56100 | 56000 | 2168 |
| 452 | 20231110 | 113500 | 62205056600 | 56100 | 56100 | 56200 | 56000 | 4850 |
| 453 | 20231110 | 113400 | 61933393300 | 56100 | 56100 | 56200 | 56000 | 6254 |
| 454 | 20231110 | 113300 | 61582632100 | 56100 | 56200 | 56200 | 56100 | 2199 |
| 455 | 20231110 | 113200 | 61459221400 | 56200 | 56300 | 56300 | 56200 | 2494 |
| 456 | 20231110 | 113100 | 61319047200 | 56200 | 56200 | 56300 | 56200 | 1566 |
| 457 | 20231110 | 113000 | 61231035800 | 56200 | 56300 | 56300 | 56200 | 1159 |
| 458 | 20231110 | 112900 | 61165888300 | 56300 | 56300 | 56300 | 56200 | 2022 |
| 459 | 20231110 | 112800 | 61052201600 | 56200 | 56300 | 56400 | 56200 | 4960 |
| 460 | 20231110 | 112700 | 60772954500 | 56400 | 56300 | 56400 | 56300 | 1165 |
| 461 | 20231110 | 112600 | 60707347300 | 56300 | 56400 | 56400 | 56300 | 1297 |
| 462 | 20231110 | 112500 | 60634228500 | 56400 | 56400 | 56500 | 56300 | 1545 |
| 463 | 20231110 | 112400 | 60547082300 | 56400 | 56400 | 56400 | 56300 | 1398 |
| 464 | 20231110 | 112300 | 60468276700 | 56400 | 56400 | 56400 | 56300 | 1260 |
| 465 | 20231110 | 112200 | 60397234300 | 56400 | 56400 | 56500 | 56300 | 1140 |
| 466 | 20231110 | 112100 | 60332939700 | 56400 | 56200 | 56400 | 56200 | 5388 |
| 467 | 20231110 | 112000 | 60029859200 | 56200 | 56400 | 56400 | 56200 | 7971 |
| 468 | 20231110 | 111900 | 59581352900 | 56500 | 56600 | 56600 | 56400 | 12400 |
| 469 | 20231110 | 111800 | 58881094700 | 56600 | 56600 | 56600 | 56500 | 2515 |
| 470 | 20231110 | 111700 | 58738796900 | 56600 | 56700 | 56700 | 56500 | 5042 |
| 471 | 20231110 | 111600 | 58453352800 | 56600 | 56900 | 56900 | 56500 | 17733 |
| 472 | 20231110 | 111500 | 57446924700 | 56900 | 56800 | 56900 | 56700 | 15494 |
| 473 | 20231110 | 111400 | 56566592000 | 56800 | 56700 | 56800 | 56600 | 9249 |
| 474 | 20231110 | 111300 | 56042090300 | 56700 | 56600 | 56700 | 56500 | 9121 |
| 475 | 20231110 | 111200 | 55525837700 | 56600 | 56500 | 56600 | 56400 | 4161 |
| 476 | 20231110 | 111100 | 55290555900 | 56500 | 56500 | 56500 | 56400 | 4104 |
| 477 | 20231110 | 111000 | 55058773400 | 56500 | 56500 | 56500 | 56400 | 5123 |
| 478 | 20231110 | 110900 | 54769354900 | 56500 | 56300 | 56500 | 56300 | 9142 |
| 479 | 20231110 | 110800 | 54253537800 | 56400 | 56300 | 56400 | 56300 | 1306 |
| 480 | 20231110 | 110700 | 54179930000 | 56400 | 56500 | 56500 | 56400 | 5237 |
| 481 | 20231110 | 110600 | 53884504600 | 56500 | 56500 | 56500 | 56400 | 2375 |
| 482 | 20231110 | 110500 | 53750367300 | 56500 | 56400 | 56500 | 56300 | 11112 |
| 483 | 20231110 | 110400 | 53123497900 | 56300 | 56400 | 56400 | 56300 | 1999 |
| 484 | 20231110 | 110300 | 53010861500 | 56400 | 56400 | 56400 | 56300 | 5674 |
| 485 | 20231110 | 110200 | 52691380700 | 56400 | 56200 | 56400 | 56200 | 13060 |
| 486 | 20231110 | 110100 | 51956432100 | 56200 | 56100 | 56200 | 56100 | 1535 |
| 487 | 20231110 | 110000 | 51870204100 | 56100 | 56100 | 56200 | 56100 | 875 |
| 488 | 20231110 | 105900 | 51821068500 | 56200 | 56200 | 56200 | 56100 | 1660 |
| 489 | 20231110 | 105800 | 51727917300 | 56100 | 56000 | 56200 | 56000 | 1900 |
| 490 | 20231110 | 105700 | 51621282000 | 56100 | 56000 | 56100 | 56000 | 2218 |
| 491 | 20231110 | 105600 | 51496882600 | 56000 | 56100 | 56100 | 56000 | 287 |
| 492 | 20231110 | 105500 | 51480807100 | 56100 | 56000 | 56100 | 56000 | 1336 |
| 493 | 20231110 | 105400 | 51405982000 | 56000 | 56000 | 56000 | 55900 | 2978 |
| 494 | 20231110 | 105300 | 51239243700 | 56000 | 56000 | 56000 | 55900 | 1160 |
| 495 | 20231110 | 105200 | 51174339000 | 56000 | 56000 | 56000 | 55900 | 2126 |
| 496 | 20231110 | 105100 | 51055295100 | 56000 | 55800 | 56000 | 55800 | 2434 |
| 497 | 20231110 | 105000 | 50919247800 | 55800 | 55800 | 55900 | 55800 | 1611 |
| 498 | 20231110 | 104900 | 50829341100 | 55800 | 55900 | 56000 | 55800 | 2552 |
| 499 | 20231110 | 104800 | 50686706900 | 55900 | 55900 | 56000 | 55900 | 1116 |
| 500 | 20231110 | 104700 | 50624302200 | 56000 | 56000 | 56000 | 55900 | 836 |
| 501 | 20231110 | 104600 | 50577509500 | 56000 | 56000 | 56000 | 55900 | 2667 |
| 502 | 20231110 | 104500 | 50428275000 | 56000 | 55900 | 56000 | 55900 | 867 |
| 503 | 20231110 | 104400 | 50379805000 | 55900 | 55900 | 56000 | 55800 | 1220 |
| 504 | 20231110 | 104300 | 50311582500 | 55900 | 55900 | 55900 | 55800 | 2281 |
| 505 | 20231110 | 104200 | 50184085600 | 55800 | 55800 | 55900 | 55800 | 1111 |
| 506 | 20231110 | 104100 | 50122029900 | 55800 | 55900 | 55900 | 55800 | 948 |
| 507 | 20231110 | 104000 | 50069112100 | 55800 | 55800 | 55900 | 55700 | 1039 |
| 508 | 20231110 | 103900 | 50011126100 | 55800 | 55900 | 55900 | 55700 | 4741 |
| 509 | 20231110 | 103800 | 49746592800 | 55900 | 56000 | 56000 | 55900 | 2822 |
| 510 | 20231110 | 103700 | 49588737300 | 56000 | 55900 | 56100 | 55900 | 1127 |
| 511 | 20231110 | 103600 | 49525651800 | 55900 | 56200 | 56200 | 55900 | 4954 |
| 512 | 20231110 | 103500 | 49247921200 | 56200 | 56200 | 56300 | 56100 | 4469 |
| 513 | 20231110 | 103400 | 48996753500 | 56200 | 56200 | 56200 | 56100 | 7481 |
| 514 | 20231110 | 103300 | 48576385900 | 56200 | 55800 | 56200 | 55800 | 7103 |
| 515 | 20231110 | 103200 | 48178584400 | 55900 | 55900 | 55900 | 55800 | 1501 |
| 516 | 20231110 | 103100 | 48094729400 | 55900 | 55900 | 56000 | 55900 | 1341 |
| 517 | 20231110 | 103000 | 48019749300 | 56000 | 56000 | 56000 | 55900 | 674 |
| 518 | 20231110 | 102900 | 47982024700 | 55900 | 56000 | 56000 | 55900 | 3599 |
| 519 | 20231110 | 102800 | 47780691900 | 56000 | 56000 | 56000 | 55900 | 576 |
| 520 | 20231110 | 102700 | 47748466600 | 56000 | 56000 | 56100 | 55900 | 2517 |
| 521 | 20231110 | 102600 | 47607521300 | 56000 | 55800 | 56100 | 55800 | 10855 |
| 522 | 20231110 | 102500 | 46999927700 | 55800 | 55800 | 55900 | 55800 | 2150 |
| 523 | 20231110 | 102400 | 46879790200 | 55900 | 55800 | 55900 | 55800 | 1129 |
| 524 | 20231110 | 102300 | 46816789900 | 55800 | 55900 | 55900 | 55800 | 757 |
| 525 | 20231110 | 102200 | 46774542000 | 55900 | 55800 | 55900 | 55800 | 610 |
| 526 | 20231110 | 102100 | 46740472000 | 55900 | 55600 | 55900 | 55600 | 6032 |
| 527 | 20231110 | 102000 | 46404400400 | 55700 | 55600 | 55700 | 55600 | 1566 |
| 528 | 20231110 | 101900 | 46317277900 | 55700 | 55600 | 55700 | 55600 | 1512 |
| 529 | 20231110 | 101800 | 46233135800 | 55700 | 55600 | 55700 | 55600 | 2806 |
| 530 | 20231110 | 101700 | 46076984900 | 55600 | 55600 | 55700 | 55500 | 2303 |
| 531 | 20231110 | 101600 | 45948921600 | 55600 | 55600 | 55700 | 55500 | 2330 |
| 532 | 20231110 | 101500 | 45819356900 | 55600 | 55600 | 55700 | 55600 | 6187 |
| 533 | 20231110 | 101400 | 45475327200 | 55700 | 55700 | 55700 | 55600 | 3298 |
| 534 | 20231110 | 101300 | 45291801300 | 55700 | 55600 | 55700 | 55600 | 2764 |
| 535 | 20231110 | 101200 | 45138037000 | 55700 | 55700 | 55800 | 55600 | 3378 |
| 536 | 20231110 | 101100 | 44950019100 | 55700 | 55900 | 55900 | 55600 | 13152 |
| 537 | 20231110 | 101000 | 44216983100 | 55900 | 55900 | 56000 | 55800 | 3290 |
| 538 | 20231110 | 100900 | 44033111900 | 55900 | 56000 | 56100 | 55900 | 3270 |
| 539 | 20231110 | 100800 | 43850183100 | 55900 | 56000 | 56000 | 55800 | 3580 |
| 540 | 20231110 | 100700 | 43650072200 | 56000 | 56100 | 56100 | 56000 | 1349 |
| 541 | 20231110 | 100600 | 43574509600 | 56100 | 56200 | 56200 | 56000 | 2591 |
| 542 | 20231110 | 100500 | 43429088300 | 56100 | 56100 | 56200 | 55800 | 7679 |
| 543 | 20231110 | 100400 | 42998822800 | 56200 | 56100 | 56200 | 56000 | 2480 |
| 544 | 20231110 | 100300 | 42859660100 | 56000 | 55900 | 56000 | 55800 | 5095 |
| 545 | 20231110 | 100200 | 42574714300 | 55800 | 56000 | 56000 | 55800 | 2377 |
| 546 | 20231110 | 100100 | 42441852200 | 55900 | 55900 | 56000 | 55800 | 1370 |
| 547 | 20231110 | 100000 | 42365253000 | 55900 | 55900 | 56000 | 55700 | 12350 |
| 548 | 20231110 | 095900 | 41676020100 | 55900 | 55900 | 56000 | 55900 | 1963 |
| 549 | 20231110 | 095800 | 41566182300 | 56000 | 56100 | 56100 | 55900 | 7042 |
| 550 | 20231110 | 095700 | 41171800900 | 56100 | 56100 | 56200 | 56000 | 2588 |
| 551 | 20231110 | 095600 | 41026635900 | 56100 | 56200 | 56300 | 56100 | 4024 |
| 552 | 20231110 | 095500 | 40800703900 | 56200 | 56100 | 56200 | 56000 | 2316 |
| 553 | 20231110 | 095400 | 40670686000 | 56100 | 56300 | 56400 | 56100 | 9494 |
| 554 | 20231110 | 095300 | 40137122900 | 56200 | 56500 | 56600 | 56200 | 15323 |
| 555 | 20231110 | 095200 | 39273237000 | 56500 | 56100 | 56500 | 56000 | 14915 |
| 556 | 20231110 | 095100 | 38433380400 | 56100 | 56000 | 56100 | 56000 | 3589 |
| 557 | 20231110 | 095000 | 38232190300 | 56000 | 55900 | 56100 | 55800 | 6657 |
| 558 | 20231110 | 094900 | 37859824500 | 55900 | 56100 | 56200 | 55900 | 3943 |
| 559 | 20231110 | 094800 | 37638938700 | 56100 | 56100 | 56300 | 56100 | 7619 |
| 560 | 20231110 | 094700 | 37210830600 | 56100 | 56200 | 56200 | 56100 | 1248 |
| 561 | 20231110 | 094600 | 37140718800 | 56200 | 56000 | 56200 | 55900 | 3500 |
| 562 | 20231110 | 094500 | 36944504600 | 56000 | 55900 | 56100 | 55900 | 3731 |
| 563 | 20231110 | 094400 | 36735637200 | 55900 | 55700 | 55900 | 55700 | 4121 |
| 564 | 20231110 | 094300 | 36505718000 | 55700 | 55700 | 55800 | 55600 | 8708 |
| 565 | 20231110 | 094200 | 36021231100 | 55700 | 55900 | 55900 | 55600 | 4749 |
| 566 | 20231110 | 094100 | 35756730300 | 55700 | 55800 | 56000 | 55700 | 8431 |
| 567 | 20231110 | 094000 | 35286170800 | 55800 | 55900 | 56000 | 55800 | 5021 |
| 568 | 20231110 | 093900 | 35005577400 | 55900 | 55900 | 56000 | 55800 | 4374 |
| 569 | 20231110 | 093800 | 34761111800 | 55900 | 55900 | 56000 | 55900 | 2127 |
| 570 | 20231110 | 093700 | 34642177500 | 56000 | 56100 | 56100 | 55900 | 3740 |
| 571 | 20231110 | 093600 | 34432826700 | 56100 | 56400 | 56400 | 56000 | 8809 |
| 572 | 20231110 | 093500 | 33937750100 | 56400 | 56200 | 56400 | 56200 | 8842 |
| 573 | 20231110 | 093400 | 33439689200 | 56300 | 55900 | 56300 | 55800 | 21749 |
| 574 | 20231110 | 093300 | 32219297300 | 55900 | 55800 | 55900 | 55800 | 9089 |
| 575 | 20231110 | 093200 | 31712025900 | 55800 | 56000 | 56100 | 55800 | 7791 |
| 576 | 20231110 | 093100 | 31276173000 | 56000 | 56100 | 56100 | 56000 | 1756 |
| 577 | 20231110 | 093000 | 31177697000 | 56100 | 56000 | 56100 | 55900 | 2466 |
| 578 | 20231110 | 092900 | 31039599600 | 55900 | 56100 | 56100 | 55900 | 4922 |
| 579 | 20231110 | 092800 | 30764096700 | 56000 | 56100 | 56200 | 56000 | 5063 |
| 580 | 20231110 | 092700 | 30480178100 | 56200 | 55900 | 56200 | 55800 | 7839 |
| 581 | 20231110 | 092600 | 30041541500 | 55800 | 55900 | 56000 | 55800 | 4580 |
| 582 | 20231110 | 092500 | 29785721000 | 55900 | 56000 | 56100 | 55900 | 15450 |
| 583 | 20231110 | 092400 | 28920221800 | 56000 | 56300 | 56300 | 56000 | 16515 |
| 584 | 20231110 | 092300 | 27992767300 | 56300 | 56100 | 56400 | 56100 | 19540 |
| 585 | 20231110 | 092200 | 26894480800 | 56100 | 55900 | 56200 | 55900 | 19427 |
| 586 | 20231110 | 092100 | 25805048500 | 55900 | 56100 | 56200 | 55900 | 11663 |
| 587 | 20231110 | 092000 | 25152113000 | 56100 | 55700 | 56100 | 55700 | 20263 |
| 588 | 20231110 | 091900 | 24019524600 | 55700 | 55500 | 55800 | 55500 | 13840 |
| 589 | 20231110 | 091800 | 23248921400 | 55600 | 55500 | 55700 | 55500 | 11980 |
| 590 | 20231110 | 091700 | 22582952500 | 55600 | 55600 | 55600 | 55500 | 3200 |
| 591 | 20231110 | 091600 | 22405215900 | 55600 | 55500 | 55600 | 55400 | 10432 |
| 592 | 20231110 | 091500 | 21826226800 | 55400 | 55200 | 55500 | 55100 | 8739 |
| 593 | 20231110 | 091400 | 21342915300 | 55200 | 55500 | 55500 | 55100 | 7926 |
| 594 | 20231110 | 091300 | 20904665700 | 55500 | 55200 | 55500 | 55100 | 16564 |
| 595 | 20231110 | 091200 | 19987803500 | 55200 | 55200 | 55200 | 55000 | 7389 |
| 596 | 20231110 | 091100 | 19580525400 | 55200 | 55100 | 55300 | 54900 | 20382 |
| 597 | 20231110 | 091000 | 18456130700 | 55100 | 55000 | 55300 | 54900 | 16962 |
| 598 | 20231110 | 090900 | 17522105900 | 55000 | 54600 | 55000 | 54500 | 19670 |
| 599 | 20231110 | 090800 | 16446568000 | 54600 | 54800 | 54900 | 54500 | 36050 |
| 600 | 20231110 | 090700 | 14475046900 | 54800 | 55200 | 55200 | 54800 | 23311 |
| 601 | 20231110 | 090600 | 13193059800 | 55100 | 55400 | 55400 | 55100 | 9583 |
| 602 | 20231110 | 090500 | 12663616900 | 55400 | 55000 | 55400 | 54800 | 19501 |
| 603 | 20231110 | 090400 | 11589151900 | 55000 | 54700 | 55200 | 54600 | 28608 |
| 604 | 20231110 | 090300 | 10017492000 | 54700 | 55200 | 55200 | 54600 | 22036 |
| 605 | 20231110 | 090200 | 8808764500 | 55200 | 55000 | 55200 | 54500 | 40633 |
| 606 | 20231110 | 090100 | 6578666000 | 55000 | 54900 | 55300 | 54900 | 30406 |
| 607 | 20231110 | 090000 | 4904647700 | 55100 | 55400 | 55700 | 54600 | 88543 |