34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 190500 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 27461 |
| 3 | 20231113 | 190400 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 4 | 20231113 | 190300 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 5 | 20231113 | 190200 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 6 | 20231113 | 190100 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 7 | 20231113 | 190000 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 8 | 20231113 | 185900 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 9 | 20231113 | 185800 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 10 | 20231113 | 185700 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 11 | 20231113 | 185600 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 12 | 20231113 | 185500 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 13 | 20231113 | 185400 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 14 | 20231113 | 185300 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 15 | 20231113 | 185200 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 16 | 20231113 | 185100 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 17 | 20231113 | 185000 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 18 | 20231113 | 184900 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 19 | 20231113 | 184800 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 20 | 20231113 | 184700 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 21 | 20231113 | 184600 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 22 | 20231113 | 184500 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 23 | 20231113 | 184400 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 24 | 20231113 | 184300 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 25 | 20231113 | 184200 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 26 | 20231113 | 184100 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 27 | 20231113 | 184000 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 28 | 20231113 | 183900 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 29 | 20231113 | 183800 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 30 | 20231113 | 183700 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 31 | 20231113 | 183600 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 32 | 20231113 | 183500 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 27461 |
| 33 | 20231113 | 183400 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 34 | 20231113 | 183300 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 35 | 20231113 | 183200 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 36 | 20231113 | 183100 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 37 | 20231113 | 183000 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 38 | 20231113 | 182900 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 39 | 20231113 | 182800 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 40 | 20231113 | 182700 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 41 | 20231113 | 182600 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 42 | 20231113 | 182500 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 43 | 20231113 | 182400 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 44 | 20231113 | 182300 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 45 | 20231113 | 182200 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 46 | 20231113 | 182100 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 47 | 20231113 | 182000 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 48 | 20231113 | 181900 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 49 | 20231113 | 181800 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 50 | 20231113 | 181700 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 51 | 20231113 | 181600 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 52 | 20231113 | 181500 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 53 | 20231113 | 181400 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 54 | 20231113 | 181300 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 55 | 20231113 | 181200 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 56 | 20231113 | 181100 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 57 | 20231113 | 181000 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 58 | 20231113 | 180900 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 59 | 20231113 | 180800 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 60 | 20231113 | 180700 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 61 | 20231113 | 180600 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 62 | 20231113 | 180500 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 27461 |
| 63 | 20231113 | 180400 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 64 | 20231113 | 180300 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 65 | 20231113 | 180200 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 66 | 20231113 | 180100 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 67 | 20231113 | 180000 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 68 | 20231113 | 175900 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 69 | 20231113 | 175800 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 70 | 20231113 | 175700 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 71 | 20231113 | 175600 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 72 | 20231113 | 175500 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 73 | 20231113 | 175400 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 74 | 20231113 | 175300 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 75 | 20231113 | 175200 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 76 | 20231113 | 175100 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 77 | 20231113 | 175000 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 78 | 20231113 | 174900 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 79 | 20231113 | 174800 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 80 | 20231113 | 174700 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 81 | 20231113 | 174600 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 82 | 20231113 | 174500 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 83 | 20231113 | 174400 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 84 | 20231113 | 174300 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 85 | 20231113 | 174200 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 86 | 20231113 | 174100 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 87 | 20231113 | 174000 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 88 | 20231113 | 173900 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 89 | 20231113 | 173800 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 90 | 20231113 | 173700 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 91 | 20231113 | 173600 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 92 | 20231113 | 173500 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 27461 |
| 93 | 20231113 | 173400 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 94 | 20231113 | 173300 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 95 | 20231113 | 173200 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 96 | 20231113 | 173100 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 97 | 20231113 | 173000 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 98 | 20231113 | 172900 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 99 | 20231113 | 172800 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 100 | 20231113 | 172700 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 101 | 20231113 | 172600 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 102 | 20231113 | 172500 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 103 | 20231113 | 172400 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 104 | 20231113 | 172300 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 105 | 20231113 | 172200 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 106 | 20231113 | 172100 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 107 | 20231113 | 172000 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 108 | 20231113 | 171900 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 109 | 20231113 | 171800 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 110 | 20231113 | 171700 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 111 | 20231113 | 171600 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 112 | 20231113 | 171500 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 113 | 20231113 | 171400 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 114 | 20231113 | 171300 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 115 | 20231113 | 171200 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 116 | 20231113 | 171100 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 117 | 20231113 | 171000 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 118 | 20231113 | 170900 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 119 | 20231113 | 170800 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 120 | 20231113 | 170700 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 121 | 20231113 | 170600 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 122 | 20231113 | 170500 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 27461 |
| 123 | 20231113 | 170400 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 124 | 20231113 | 170300 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 125 | 20231113 | 170200 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 126 | 20231113 | 170100 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 127 | 20231113 | 170000 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 128 | 20231113 | 165900 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 129 | 20231113 | 165800 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 130 | 20231113 | 165700 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 131 | 20231113 | 165600 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 132 | 20231113 | 165500 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 133 | 20231113 | 165400 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 134 | 20231113 | 165300 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 135 | 20231113 | 165200 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 136 | 20231113 | 165100 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 137 | 20231113 | 165000 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 138 | 20231113 | 164900 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 139 | 20231113 | 164800 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 140 | 20231113 | 164700 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 141 | 20231113 | 164600 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 142 | 20231113 | 164500 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 143 | 20231113 | 164400 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 144 | 20231113 | 164300 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 145 | 20231113 | 164200 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 146 | 20231113 | 164100 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 147 | 20231113 | 164000 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 148 | 20231113 | 163900 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 149 | 20231113 | 163800 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 150 | 20231113 | 163700 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 151 | 20231113 | 163600 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 152 | 20231113 | 163500 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 27461 |
| 153 | 20231113 | 163400 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 154 | 20231113 | 163300 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 155 | 20231113 | 163200 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 156 | 20231113 | 163100 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 157 | 20231113 | 163000 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 158 | 20231113 | 162900 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 159 | 20231113 | 162800 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 160 | 20231113 | 162700 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 161 | 20231113 | 162600 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 162 | 20231113 | 162500 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 163 | 20231113 | 162400 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 164 | 20231113 | 162300 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 165 | 20231113 | 162200 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 166 | 20231113 | 162100 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 167 | 20231113 | 162000 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 168 | 20231113 | 161900 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 169 | 20231113 | 161800 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 170 | 20231113 | 161700 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 171 | 20231113 | 161600 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 172 | 20231113 | 161500 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 173 | 20231113 | 161400 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 174 | 20231113 | 161300 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 175 | 20231113 | 161200 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 176 | 20231113 | 161100 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 177 | 20231113 | 161000 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 178 | 20231113 | 160900 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 179 | 20231113 | 160800 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 180 | 20231113 | 160700 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 181 | 20231113 | 160600 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 182 | 20231113 | 160500 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 27461 |
| 183 | 20231113 | 160400 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 184 | 20231113 | 160300 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 185 | 20231113 | 160200 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 186 | 20231113 | 160100 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 187 | 20231113 | 160000 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 188 | 20231113 | 155900 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 189 | 20231113 | 155800 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 190 | 20231113 | 155700 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 191 | 20231113 | 155600 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 192 | 20231113 | 155500 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 193 | 20231113 | 155400 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 194 | 20231113 | 155300 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 195 | 20231113 | 155200 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 196 | 20231113 | 155100 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 197 | 20231113 | 155000 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 198 | 20231113 | 154900 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 199 | 20231113 | 154800 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 200 | 20231113 | 154700 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 201 | 20231113 | 154600 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 202 | 20231113 | 154500 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 203 | 20231113 | 154400 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 204 | 20231113 | 154300 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 205 | 20231113 | 154200 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 206 | 20231113 | 154100 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 207 | 20231113 | 154000 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 208 | 20231113 | 153900 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 209 | 20231113 | 153800 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 210 | 20231113 | 153700 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 211 | 20231113 | 153600 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 212 | 20231113 | 153500 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 27461 |
| 213 | 20231113 | 153400 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 214 | 20231113 | 153300 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 215 | 20231113 | 153200 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 216 | 20231113 | 153100 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 217 | 20231113 | 153000 | 121712125400 | 57700 | 57700 | 57700 | 57700 | 27461 |
| 218 | 20231113 | 152900 | 120127625700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 219 | 20231113 | 152800 | 120127625700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 220 | 20231113 | 152700 | 120127625700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 221 | 20231113 | 152600 | 120127625700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 222 | 20231113 | 152500 | 120127625700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 223 | 20231113 | 152400 | 120127625700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 224 | 20231113 | 152300 | 120127625700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 225 | 20231113 | 152200 | 120127625700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 226 | 20231113 | 152100 | 120127625700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 227 | 20231113 | 152000 | 120127625700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 228 | 20231113 | 151900 | 120127625700 | 57800 | 57900 | 57900 | 57800 | 7162 |
| 229 | 20231113 | 151800 | 119713454500 | 57900 | 57900 | 58000 | 57800 | 16568 |
| 230 | 20231113 | 151700 | 118755262800 | 57900 | 57900 | 58000 | 57900 | 9112 |
| 231 | 20231113 | 151600 | 118227594500 | 57900 | 57900 | 58000 | 57900 | 1999 |
| 232 | 20231113 | 151500 | 118111794800 | 57900 | 57900 | 58000 | 57900 | 3493 |
| 233 | 20231113 | 151400 | 117909440700 | 57900 | 57900 | 58000 | 57900 | 1809 |
| 234 | 20231113 | 151300 | 117804676900 | 57900 | 57900 | 58000 | 57900 | 4073 |
| 235 | 20231113 | 151200 | 117568826600 | 57900 | 57900 | 58000 | 57800 | 8715 |
| 236 | 20231113 | 151100 | 117064271000 | 57800 | 57900 | 57900 | 57800 | 1405 |
| 237 | 20231113 | 151000 | 116982987800 | 57900 | 57900 | 58000 | 57800 | 7084 |
| 238 | 20231113 | 150900 | 116572847700 | 57900 | 58000 | 58000 | 57900 | 2340 |
| 239 | 20231113 | 150800 | 116437280100 | 57900 | 58000 | 58000 | 57900 | 1361 |
| 240 | 20231113 | 150700 | 116358394500 | 57900 | 58000 | 58000 | 57900 | 3096 |
| 241 | 20231113 | 150600 | 116178866400 | 58000 | 58100 | 58100 | 57900 | 5753 |
| 242 | 20231113 | 150500 | 115845184000 | 58100 | 58000 | 58100 | 57900 | 5617 |
| 243 | 20231113 | 150400 | 115519379400 | 57900 | 58000 | 58000 | 57900 | 2947 |
| 244 | 20231113 | 150300 | 115348511500 | 58000 | 58000 | 58000 | 57800 | 3687 |
| 245 | 20231113 | 150200 | 115134917500 | 57900 | 57900 | 58000 | 57800 | 4729 |
| 246 | 20231113 | 150100 | 114861359200 | 57900 | 57800 | 58000 | 57800 | 4482 |
| 247 | 20231113 | 150000 | 114602026200 | 57800 | 57900 | 57900 | 57800 | 4719 |
| 248 | 20231113 | 145900 | 114329139000 | 57900 | 57800 | 57900 | 57800 | 3375 |
| 249 | 20231113 | 145800 | 114134016700 | 57900 | 57800 | 57900 | 57800 | 2013 |
| 250 | 20231113 | 145700 | 114017551300 | 57800 | 57800 | 57900 | 57700 | 3354 |
| 251 | 20231113 | 145600 | 113823750200 | 57700 | 57800 | 57800 | 57700 | 3426 |
| 252 | 20231113 | 145500 | 113625999300 | 57700 | 58000 | 58000 | 57600 | 35718 |
| 253 | 20231113 | 145400 | 111562020700 | 58000 | 58000 | 58100 | 57900 | 7478 |
| 254 | 20231113 | 145300 | 111128629700 | 58000 | 58100 | 58100 | 58000 | 13335 |
| 255 | 20231113 | 145200 | 110355097300 | 58100 | 58000 | 58100 | 58000 | 3867 |
| 256 | 20231113 | 145100 | 110130723100 | 58000 | 58100 | 58100 | 58000 | 6202 |
| 257 | 20231113 | 145000 | 109770887900 | 58100 | 58100 | 58100 | 58000 | 1913 |
| 258 | 20231113 | 144900 | 109659821900 | 58100 | 58100 | 58200 | 58000 | 10969 |
| 259 | 20231113 | 144800 | 109022680100 | 58100 | 58200 | 58300 | 58100 | 6589 |
| 260 | 20231113 | 144700 | 108639387400 | 58200 | 58200 | 58300 | 58200 | 6806 |
| 261 | 20231113 | 144600 | 108243277900 | 58200 | 58300 | 58400 | 58200 | 6350 |
| 262 | 20231113 | 144500 | 107873110100 | 58300 | 58300 | 58400 | 58300 | 1916 |
| 263 | 20231113 | 144400 | 107761385800 | 58300 | 58400 | 58400 | 58300 | 3684 |
| 264 | 20231113 | 144300 | 107546569100 | 58300 | 58400 | 58400 | 58300 | 1595 |
| 265 | 20231113 | 144200 | 107453480100 | 58300 | 58300 | 58400 | 58300 | 1380 |
| 266 | 20231113 | 144100 | 107372979700 | 58300 | 58300 | 58400 | 58300 | 1030 |
| 267 | 20231113 | 144000 | 107312906500 | 58400 | 58400 | 58400 | 58300 | 1116 |
| 268 | 20231113 | 143900 | 107247817600 | 58300 | 58300 | 58400 | 58300 | 535 |
| 269 | 20231113 | 143800 | 107216606400 | 58300 | 58400 | 58400 | 58300 | 1349 |
| 270 | 20231113 | 143700 | 107137952700 | 58300 | 58300 | 58400 | 58300 | 3251 |
| 271 | 20231113 | 143600 | 106948392100 | 58300 | 58400 | 58400 | 58300 | 391 |
| 272 | 20231113 | 143500 | 106925585300 | 58300 | 58300 | 58400 | 58300 | 1475 |
| 273 | 20231113 | 143400 | 106839512800 | 58300 | 58400 | 58500 | 58300 | 4549 |
| 274 | 20231113 | 143300 | 106573818500 | 58400 | 58500 | 58500 | 58400 | 1331 |
| 275 | 20231113 | 143200 | 106496071100 | 58400 | 58500 | 58500 | 58400 | 473 |
| 276 | 20231113 | 143100 | 106468418700 | 58500 | 58500 | 58600 | 58400 | 5112 |
| 277 | 20231113 | 143000 | 106169365300 | 58500 | 58600 | 58600 | 58500 | 762 |
| 278 | 20231113 | 142900 | 106124738400 | 58500 | 58500 | 58600 | 58500 | 784 |
| 279 | 20231113 | 142800 | 106078822600 | 58600 | 58500 | 58600 | 58500 | 1311 |
| 280 | 20231113 | 142700 | 106002015200 | 58500 | 58600 | 58600 | 58500 | 1559 |
| 281 | 20231113 | 142600 | 105910765200 | 58500 | 58600 | 58600 | 58500 | 1940 |
| 282 | 20231113 | 142500 | 105797105200 | 58600 | 58600 | 58600 | 58500 | 2029 |
| 283 | 20231113 | 142400 | 105678298800 | 58600 | 58500 | 58600 | 58500 | 1543 |
| 284 | 20231113 | 142300 | 105587973400 | 58600 | 58600 | 58600 | 58500 | 430 |
| 285 | 20231113 | 142200 | 105562778700 | 58600 | 58500 | 58600 | 58500 | 1440 |
| 286 | 20231113 | 142100 | 105478444400 | 58500 | 58600 | 58600 | 58500 | 865 |
| 287 | 20231113 | 142000 | 105427766400 | 58500 | 58600 | 58600 | 58500 | 577 |
| 288 | 20231113 | 141900 | 105393976500 | 58600 | 58500 | 58600 | 58500 | 1808 |
| 289 | 20231113 | 141800 | 105288081300 | 58500 | 58400 | 58500 | 58300 | 15793 |
| 290 | 20231113 | 141700 | 104364800600 | 58400 | 58300 | 58400 | 58300 | 1187 |
| 291 | 20231113 | 141600 | 104295593900 | 58400 | 58300 | 58400 | 58300 | 678 |
| 292 | 20231113 | 141500 | 104256055400 | 58300 | 58300 | 58400 | 58300 | 356 |
| 293 | 20231113 | 141400 | 104235282800 | 58300 | 58300 | 58400 | 58300 | 727 |
| 294 | 20231113 | 141300 | 104192894100 | 58300 | 58400 | 58400 | 58300 | 484 |
| 295 | 20231113 | 141200 | 104164655300 | 58400 | 58400 | 58400 | 58300 | 755 |
| 296 | 20231113 | 141100 | 104120608500 | 58400 | 58400 | 58400 | 58300 | 1115 |
| 297 | 20231113 | 141000 | 104055573400 | 58400 | 58300 | 58400 | 58300 | 768 |
| 298 | 20231113 | 140900 | 104010730400 | 58300 | 58400 | 58500 | 58300 | 8748 |
| 299 | 20231113 | 140800 | 103499933800 | 58400 | 58300 | 58400 | 58300 | 328 |
| 300 | 20231113 | 140700 | 103480786500 | 58300 | 58400 | 58400 | 58300 | 671 |
| 301 | 20231113 | 140600 | 103441634100 | 58400 | 58300 | 58400 | 58300 | 849 |
| 302 | 20231113 | 140500 | 103392056100 | 58300 | 58300 | 58400 | 58300 | 411 |
| 303 | 20231113 | 140400 | 103368082800 | 58400 | 58400 | 58400 | 58300 | 694 |
| 304 | 20231113 | 140300 | 103327600000 | 58400 | 58300 | 58400 | 58300 | 2319 |
| 305 | 20231113 | 140200 | 103192229200 | 58400 | 58300 | 58400 | 58300 | 2507 |
| 306 | 20231113 | 140100 | 103046064700 | 58300 | 58200 | 58300 | 58200 | 4341 |
| 307 | 20231113 | 140000 | 102793015300 | 58200 | 58200 | 58300 | 58200 | 1406 |
| 308 | 20231113 | 135900 | 102711171800 | 58200 | 58300 | 58300 | 58200 | 879 |
| 309 | 20231113 | 135800 | 102659995400 | 58300 | 58300 | 58300 | 58200 | 493 |
| 310 | 20231113 | 135700 | 102631274500 | 58200 | 58200 | 58300 | 58200 | 625 |
| 311 | 20231113 | 135600 | 102594874100 | 58300 | 58300 | 58300 | 58200 | 565 |
| 312 | 20231113 | 135500 | 102561984000 | 58200 | 58300 | 58300 | 58200 | 1365 |
| 313 | 20231113 | 135400 | 102482540100 | 58200 | 58100 | 58300 | 58100 | 2510 |
| 314 | 20231113 | 135300 | 102336475000 | 58100 | 58300 | 58300 | 58100 | 1529 |
| 315 | 20231113 | 135200 | 102247605400 | 58200 | 58300 | 58300 | 58200 | 4249 |
| 316 | 20231113 | 135100 | 102000306400 | 58300 | 58200 | 58300 | 58200 | 1157 |
| 317 | 20231113 | 135000 | 101932910700 | 58200 | 58200 | 58300 | 58200 | 306 |
| 318 | 20231113 | 134900 | 101915089500 | 58200 | 58200 | 58300 | 58200 | 884 |
| 319 | 20231113 | 134800 | 101863595600 | 58200 | 58300 | 58300 | 58200 | 1149 |
| 320 | 20231113 | 134700 | 101796686500 | 58300 | 58200 | 58300 | 58200 | 3003 |
| 321 | 20231113 | 134600 | 101621664700 | 58200 | 58200 | 58300 | 58100 | 6636 |
| 322 | 20231113 | 134500 | 101235328000 | 58100 | 58300 | 58300 | 58100 | 5037 |
| 323 | 20231113 | 134400 | 100942273900 | 58300 | 58200 | 58300 | 58200 | 652 |
| 324 | 20231113 | 134300 | 100904289800 | 58200 | 58300 | 58300 | 58200 | 1961 |
| 325 | 20231113 | 134200 | 100790147900 | 58300 | 58100 | 58300 | 58100 | 3806 |
| 326 | 20231113 | 134100 | 100568608100 | 58200 | 58200 | 58200 | 58100 | 4022 |
| 327 | 20231113 | 134000 | 100334544000 | 58200 | 58300 | 58300 | 58200 | 1210 |
| 328 | 20231113 | 133900 | 100264117200 | 58200 | 58200 | 58300 | 58200 | 1396 |
| 329 | 20231113 | 133800 | 100182840700 | 58200 | 58300 | 58300 | 58200 | 685 |
| 330 | 20231113 | 133700 | 100142928300 | 58200 | 58200 | 58300 | 58200 | 425 |
| 331 | 20231113 | 133600 | 100118175600 | 58300 | 58200 | 58300 | 58200 | 468 |
| 332 | 20231113 | 133500 | 100090919100 | 58200 | 58400 | 58400 | 58100 | 15763 |
| 333 | 20231113 | 133400 | 99173018900 | 58300 | 58400 | 58400 | 58300 | 3516 |
| 334 | 20231113 | 133300 | 98967814000 | 58300 | 58400 | 58400 | 58300 | 1283 |
| 335 | 20231113 | 133200 | 98892968300 | 58400 | 58300 | 58400 | 58300 | 751 |
| 336 | 20231113 | 133100 | 98849184200 | 58400 | 58400 | 58400 | 58300 | 1050 |
| 337 | 20231113 | 133000 | 98787943600 | 58300 | 58300 | 58400 | 58300 | 1416 |
| 338 | 20231113 | 132900 | 98705351300 | 58300 | 58300 | 58400 | 58300 | 1074 |
| 339 | 20231113 | 132800 | 98642735500 | 58300 | 58300 | 58400 | 58300 | 2428 |
| 340 | 20231113 | 132700 | 98501162600 | 58300 | 58400 | 58400 | 58300 | 289 |
| 341 | 20231113 | 132600 | 98484300900 | 58400 | 58400 | 58400 | 58300 | 574 |
| 342 | 20231113 | 132500 | 98450813200 | 58400 | 58400 | 58400 | 58300 | 349 |
| 343 | 20231113 | 132400 | 98430454200 | 58300 | 58300 | 58500 | 58300 | 1399 |
| 344 | 20231113 | 132300 | 98348763200 | 58400 | 58400 | 58400 | 58300 | 1685 |
| 345 | 20231113 | 132200 | 98250359300 | 58400 | 58400 | 58500 | 58300 | 632 |
| 346 | 20231113 | 132100 | 98213444800 | 58400 | 58400 | 58400 | 58300 | 3564 |
| 347 | 20231113 | 132000 | 98005326000 | 58300 | 58400 | 58400 | 58300 | 3014 |
| 348 | 20231113 | 131900 | 97829450700 | 58400 | 58400 | 58500 | 58400 | 1751 |
| 349 | 20231113 | 131800 | 97727135600 | 58500 | 58500 | 58500 | 58400 | 366 |
| 350 | 20231113 | 131700 | 97705744200 | 58500 | 58400 | 58500 | 58400 | 1341 |
| 351 | 20231113 | 131600 | 97627346900 | 58400 | 58400 | 58400 | 58400 | 1808 |
| 352 | 20231113 | 131500 | 97521759700 | 58400 | 58300 | 58500 | 58300 | 2201 |
| 353 | 20231113 | 131400 | 97393224200 | 58300 | 58200 | 58300 | 58200 | 4329 |
| 354 | 20231113 | 131300 | 97140866800 | 58200 | 58200 | 58300 | 58200 | 1080 |
| 355 | 20231113 | 131200 | 97077972500 | 58200 | 58300 | 58300 | 58200 | 1336 |
| 356 | 20231113 | 131100 | 97000186400 | 58200 | 58400 | 58400 | 58200 | 4483 |
| 357 | 20231113 | 131000 | 96738883800 | 58300 | 58500 | 58500 | 58300 | 4731 |
| 358 | 20231113 | 130900 | 96462765900 | 58400 | 58500 | 58500 | 58400 | 1706 |
| 359 | 20231113 | 130800 | 96363091100 | 58400 | 58300 | 58500 | 58300 | 3016 |
| 360 | 20231113 | 130700 | 96186937800 | 58400 | 58300 | 58400 | 58300 | 816 |
| 361 | 20231113 | 130600 | 96139321500 | 58400 | 58300 | 58400 | 58300 | 1773 |
| 362 | 20231113 | 130500 | 96035786200 | 58300 | 58300 | 58400 | 58200 | 2650 |
| 363 | 20231113 | 130400 | 95881265600 | 58300 | 58200 | 58400 | 58200 | 4902 |
| 364 | 20231113 | 130300 | 95595613600 | 58200 | 58300 | 58300 | 58100 | 7044 |
| 365 | 20231113 | 130200 | 95185598800 | 58200 | 58200 | 58300 | 58200 | 1165 |
| 366 | 20231113 | 130100 | 95117764700 | 58200 | 58300 | 58300 | 58200 | 1788 |
| 367 | 20231113 | 130000 | 95013660200 | 58200 | 58300 | 58400 | 58200 | 2001 |
| 368 | 20231113 | 125900 | 94897005600 | 58300 | 58200 | 58300 | 58200 | 1820 |
| 369 | 20231113 | 125800 | 94790983900 | 58200 | 58300 | 58400 | 58200 | 6665 |
| 370 | 20231113 | 125700 | 94402515500 | 58400 | 58300 | 58400 | 58300 | 1065 |
| 371 | 20231113 | 125600 | 94340417900 | 58400 | 58300 | 58400 | 58300 | 1534 |
| 372 | 20231113 | 125500 | 94250979300 | 58300 | 58500 | 58500 | 58300 | 7453 |
| 373 | 20231113 | 125400 | 93815999200 | 58500 | 58400 | 58500 | 58400 | 1414 |
| 374 | 20231113 | 125300 | 93733384700 | 58400 | 58500 | 58500 | 58400 | 718 |
| 375 | 20231113 | 125200 | 93691437400 | 58500 | 58500 | 58500 | 58400 | 1758 |
| 376 | 20231113 | 125100 | 93588615600 | 58500 | 58700 | 58700 | 58400 | 10105 |
| 377 | 20231113 | 125000 | 92997012300 | 58700 | 58800 | 58900 | 58700 | 6634 |
| 378 | 20231113 | 124900 | 92606862900 | 58800 | 58600 | 58800 | 58500 | 18906 |
| 379 | 20231113 | 124800 | 91496964900 | 58600 | 58700 | 58700 | 58600 | 2621 |
| 380 | 20231113 | 124700 | 91343306600 | 58700 | 58700 | 58700 | 58600 | 707 |
| 381 | 20231113 | 124600 | 91301822000 | 58600 | 58600 | 58700 | 58600 | 1423 |
| 382 | 20231113 | 124500 | 91218405700 | 58700 | 58600 | 58700 | 58600 | 773 |
| 383 | 20231113 | 124400 | 91173086300 | 58600 | 58700 | 58700 | 58600 | 1154 |
| 384 | 20231113 | 124300 | 91105385300 | 58700 | 58600 | 58800 | 58500 | 4843 |
| 385 | 20231113 | 124200 | 90821276100 | 58600 | 58600 | 58700 | 58500 | 2687 |
| 386 | 20231113 | 124100 | 90663845400 | 58600 | 58700 | 58800 | 58600 | 3214 |
| 387 | 20231113 | 124000 | 90475368900 | 58700 | 58700 | 58800 | 58700 | 3014 |
| 388 | 20231113 | 123900 | 90298443000 | 58700 | 58800 | 58800 | 58700 | 2231 |
| 389 | 20231113 | 123800 | 90167438400 | 58700 | 58700 | 58800 | 58700 | 5810 |
| 390 | 20231113 | 123700 | 89825988200 | 58800 | 58800 | 58900 | 58700 | 5888 |
| 391 | 20231113 | 123600 | 89479908600 | 58800 | 59000 | 59000 | 58800 | 12668 |
| 392 | 20231113 | 123500 | 88733808100 | 58900 | 58900 | 59000 | 58900 | 11497 |
| 393 | 20231113 | 123400 | 88055861900 | 58900 | 58900 | 59000 | 58800 | 17245 |
| 394 | 20231113 | 123300 | 87039931100 | 58900 | 58800 | 58900 | 58700 | 9988 |
| 395 | 20231113 | 123200 | 86452545500 | 58800 | 58800 | 58900 | 58700 | 19082 |
| 396 | 20231113 | 123100 | 85330462900 | 58800 | 58700 | 58800 | 58600 | 12422 |
| 397 | 20231113 | 123000 | 84601221200 | 58600 | 58600 | 58700 | 58500 | 1980 |
| 398 | 20231113 | 122900 | 84485109800 | 58600 | 58500 | 58600 | 58500 | 9369 |
| 399 | 20231113 | 122800 | 83936339500 | 58600 | 58500 | 58600 | 58500 | 11592 |
| 400 | 20231113 | 122700 | 83257427200 | 58500 | 58600 | 58600 | 58500 | 5245 |
| 401 | 20231113 | 122600 | 82950408800 | 58500 | 58400 | 58600 | 58400 | 13800 |
| 402 | 20231113 | 122500 | 82143081700 | 58400 | 58400 | 58500 | 58300 | 5339 |
| 403 | 20231113 | 122400 | 81831158900 | 58400 | 58200 | 58400 | 58200 | 1273 |
| 404 | 20231113 | 122300 | 81756928200 | 58300 | 58300 | 58300 | 58200 | 1375 |
| 405 | 20231113 | 122200 | 81676771600 | 58300 | 58300 | 58300 | 58200 | 1324 |
| 406 | 20231113 | 122100 | 81599583500 | 58300 | 58200 | 58400 | 58200 | 4770 |
| 407 | 20231113 | 122000 | 81321571300 | 58100 | 58100 | 58200 | 58100 | 680 |
| 408 | 20231113 | 121900 | 81282021200 | 58100 | 58200 | 58200 | 58100 | 1850 |
| 409 | 20231113 | 121800 | 81174354700 | 58200 | 58100 | 58200 | 58000 | 4476 |
| 410 | 20231113 | 121700 | 80914237600 | 58000 | 58000 | 58100 | 58000 | 893 |
| 411 | 20231113 | 121600 | 80862433700 | 58000 | 58000 | 58100 | 58000 | 825 |
| 412 | 20231113 | 121500 | 80814582000 | 58000 | 58000 | 58100 | 58000 | 2636 |
| 413 | 20231113 | 121400 | 80661679900 | 58000 | 58100 | 58100 | 58000 | 9108 |
| 414 | 20231113 | 121300 | 80133096000 | 58100 | 58000 | 58100 | 58000 | 1012 |
| 415 | 20231113 | 121200 | 80074364400 | 58000 | 58100 | 58100 | 58000 | 2458 |
| 416 | 20231113 | 121100 | 79931763700 | 58100 | 58000 | 58100 | 58000 | 1111 |
| 417 | 20231113 | 121000 | 79867317900 | 58000 | 58000 | 58100 | 58000 | 4308 |
| 418 | 20231113 | 120900 | 79617447800 | 58100 | 58000 | 58100 | 58000 | 818 |
| 419 | 20231113 | 120800 | 79569995700 | 58000 | 58100 | 58200 | 58000 | 13336 |
| 420 | 20231113 | 120700 | 78795146700 | 58100 | 58200 | 58200 | 58100 | 3014 |
| 421 | 20231113 | 120600 | 78620001400 | 58100 | 58100 | 58200 | 58100 | 829 |
| 422 | 20231113 | 120500 | 78571806700 | 58100 | 58100 | 58200 | 58100 | 3900 |
| 423 | 20231113 | 120400 | 78345177700 | 58100 | 58200 | 58200 | 58100 | 1054 |
| 424 | 20231113 | 120300 | 78283919400 | 58100 | 58100 | 58200 | 58100 | 724 |
| 425 | 20231113 | 120200 | 78241824300 | 58200 | 58100 | 58200 | 58100 | 1163 |
| 426 | 20231113 | 120100 | 78174213000 | 58200 | 58300 | 58300 | 58100 | 2027 |
| 427 | 20231113 | 120000 | 78056231700 | 58300 | 58200 | 58300 | 58200 | 1495 |
| 428 | 20231113 | 115900 | 77969168800 | 58200 | 58200 | 58300 | 58200 | 1127 |
| 429 | 20231113 | 115800 | 77903572600 | 58200 | 58200 | 58300 | 58100 | 1158 |
| 430 | 20231113 | 115700 | 77836181900 | 58200 | 58100 | 58200 | 58100 | 650 |
| 431 | 20231113 | 115600 | 77798362100 | 58100 | 58200 | 58200 | 58100 | 1821 |
| 432 | 20231113 | 115500 | 77692415800 | 58100 | 58200 | 58200 | 58100 | 222 |
| 433 | 20231113 | 115400 | 77679497900 | 58200 | 58200 | 58200 | 58100 | 1014 |
| 434 | 20231113 | 115300 | 77620552900 | 58200 | 58200 | 58200 | 58100 | 1613 |
| 435 | 20231113 | 115200 | 77526827500 | 58200 | 58100 | 58200 | 58100 | 1839 |
| 436 | 20231113 | 115100 | 77419862700 | 58200 | 58200 | 58300 | 58200 | 3198 |
| 437 | 20231113 | 115000 | 77233734400 | 58200 | 58200 | 58300 | 58200 | 999 |
| 438 | 20231113 | 114900 | 77175542900 | 58300 | 58200 | 58300 | 58200 | 599 |
| 439 | 20231113 | 114800 | 77140676800 | 58200 | 58300 | 58300 | 58200 | 713 |
| 440 | 20231113 | 114700 | 77099176500 | 58200 | 58300 | 58300 | 58200 | 478 |
| 441 | 20231113 | 114600 | 77071345200 | 58200 | 58200 | 58300 | 58200 | 710 |
| 442 | 20231113 | 114500 | 77030003900 | 58200 | 58200 | 58300 | 58100 | 337 |
| 443 | 20231113 | 114400 | 77010379100 | 58200 | 58100 | 58200 | 58100 | 2507 |
| 444 | 20231113 | 114300 | 76864487100 | 58100 | 58300 | 58300 | 58100 | 4137 |
| 445 | 20231113 | 114200 | 76623733100 | 58200 | 58300 | 58400 | 58200 | 1965 |
| 446 | 20231113 | 114100 | 76509231100 | 58400 | 58300 | 58400 | 58300 | 1078 |
| 447 | 20231113 | 114000 | 76446372200 | 58300 | 58300 | 58400 | 58300 | 376 |
| 448 | 20231113 | 113900 | 76424445000 | 58300 | 58300 | 58400 | 58300 | 569 |
| 449 | 20231113 | 113800 | 76391234400 | 58400 | 58300 | 58400 | 58300 | 1135 |
| 450 | 20231113 | 113700 | 76325037700 | 58300 | 58400 | 58400 | 58300 | 2168 |
| 451 | 20231113 | 113600 | 76198462100 | 58500 | 58500 | 58500 | 58400 | 1787 |
| 452 | 20231113 | 113500 | 76093957400 | 58500 | 58400 | 58500 | 58400 | 879 |
| 453 | 20231113 | 113400 | 76042572900 | 58500 | 58400 | 58500 | 58400 | 5793 |
| 454 | 20231113 | 113300 | 75703761300 | 58400 | 58500 | 58500 | 58400 | 2027 |
| 455 | 20231113 | 113200 | 75585240800 | 58400 | 58400 | 58500 | 58300 | 3608 |
| 456 | 20231113 | 113100 | 75374505700 | 58400 | 58300 | 58400 | 58300 | 1514 |
| 457 | 20231113 | 113000 | 75286215600 | 58300 | 58200 | 58300 | 58200 | 323 |
| 458 | 20231113 | 112900 | 75267408600 | 58300 | 58300 | 58300 | 58200 | 1728 |
| 459 | 20231113 | 112800 | 75166743600 | 58200 | 58100 | 58300 | 58100 | 1105 |
| 460 | 20231113 | 112700 | 75102427500 | 58200 | 58100 | 58200 | 58100 | 1175 |
| 461 | 20231113 | 112600 | 75034092900 | 58200 | 58200 | 58300 | 58100 | 2245 |
| 462 | 20231113 | 112500 | 74903435700 | 58200 | 58200 | 58300 | 58100 | 2034 |
| 463 | 20231113 | 112400 | 74785062000 | 58100 | 58200 | 58200 | 58100 | 909 |
| 464 | 20231113 | 112300 | 74732172700 | 58200 | 58200 | 58300 | 58100 | 5182 |
| 465 | 20231113 | 112200 | 74430609400 | 58300 | 58200 | 58300 | 58200 | 776 |
| 466 | 20231113 | 112100 | 74385434000 | 58300 | 58100 | 58300 | 58100 | 5142 |
| 467 | 20231113 | 112000 | 74086416200 | 58200 | 58200 | 58200 | 58100 | 6405 |
| 468 | 20231113 | 111900 | 73713777800 | 58200 | 58400 | 58400 | 58200 | 2519 |
| 469 | 20231113 | 111800 | 73566934200 | 58400 | 58300 | 58400 | 58300 | 2837 |
| 470 | 20231113 | 111700 | 73401366600 | 58400 | 58400 | 58400 | 58300 | 1246 |
| 471 | 20231113 | 111600 | 73328671400 | 58400 | 58300 | 58400 | 58300 | 1147 |
| 472 | 20231113 | 111500 | 73261721100 | 58400 | 58400 | 58400 | 58300 | 1333 |
| 473 | 20231113 | 111400 | 73183995300 | 58300 | 58300 | 58400 | 58300 | 1980 |
| 474 | 20231113 | 111300 | 73068434700 | 58400 | 58300 | 58400 | 58300 | 1993 |
| 475 | 20231113 | 111200 | 72952102300 | 58300 | 58300 | 58400 | 58200 | 1737 |
| 476 | 20231113 | 111100 | 72850893900 | 58300 | 58200 | 58300 | 58200 | 3941 |
| 477 | 20231113 | 111000 | 72621157900 | 58200 | 58200 | 58300 | 58200 | 943 |
| 478 | 20231113 | 110900 | 72566232600 | 58200 | 58300 | 58300 | 58200 | 2176 |
| 479 | 20231113 | 110800 | 72439539100 | 58300 | 58400 | 58400 | 58200 | 7609 |
| 480 | 20231113 | 110700 | 71995854900 | 58400 | 58400 | 58400 | 58300 | 2005 |
| 481 | 20231113 | 110600 | 71878802000 | 58400 | 58300 | 58400 | 58300 | 2038 |
| 482 | 20231113 | 110500 | 71759931300 | 58300 | 58300 | 58400 | 58300 | 1460 |
| 483 | 20231113 | 110400 | 71674781100 | 58300 | 58400 | 58400 | 58300 | 3722 |
| 484 | 20231113 | 110300 | 71457508600 | 58400 | 58400 | 58500 | 58400 | 2283 |
| 485 | 20231113 | 110200 | 71324099500 | 58400 | 58500 | 58600 | 58400 | 3029 |
| 486 | 20231113 | 110100 | 71146970200 | 58500 | 58700 | 58700 | 58500 | 5359 |
| 487 | 20231113 | 110000 | 70832949100 | 58700 | 58900 | 58900 | 58600 | 11852 |
| 488 | 20231113 | 105900 | 70136173800 | 58900 | 58800 | 58900 | 58800 | 4825 |
| 489 | 20231113 | 105800 | 69852022500 | 58900 | 58700 | 58900 | 58600 | 13511 |
| 490 | 20231113 | 105700 | 69058173800 | 58700 | 58700 | 58700 | 58600 | 6507 |
| 491 | 20231113 | 105600 | 68676241900 | 58700 | 58600 | 58700 | 58600 | 5616 |
| 492 | 20231113 | 105500 | 68346661300 | 58600 | 58600 | 58600 | 58500 | 11092 |
| 493 | 20231113 | 105400 | 67697028800 | 58500 | 58600 | 58600 | 58500 | 8105 |
| 494 | 20231113 | 105300 | 67222304800 | 58600 | 58600 | 58800 | 58600 | 21883 |
| 495 | 20231113 | 105200 | 65938023400 | 58600 | 58400 | 58700 | 58400 | 39107 |
| 496 | 20231113 | 105100 | 63650007400 | 58400 | 58200 | 58400 | 58200 | 5616 |
| 497 | 20231113 | 105000 | 63322677400 | 58200 | 58200 | 58300 | 58200 | 2195 |
| 498 | 20231113 | 104900 | 63194921900 | 58300 | 58300 | 58300 | 58200 | 819 |
| 499 | 20231113 | 104800 | 63147222100 | 58300 | 58200 | 58300 | 58200 | 1586 |
| 500 | 20231113 | 104700 | 63054866600 | 58200 | 58200 | 58300 | 58200 | 2111 |
| 501 | 20231113 | 104600 | 62931847800 | 58200 | 58300 | 58400 | 58200 | 3345 |
| 502 | 20231113 | 104500 | 62736847100 | 58300 | 58300 | 58400 | 58200 | 1769 |
| 503 | 20231113 | 104400 | 62633698300 | 58300 | 58200 | 58300 | 58100 | 7191 |
| 504 | 20231113 | 104300 | 62214574400 | 58200 | 58000 | 58200 | 58000 | 3652 |
| 505 | 20231113 | 104200 | 62002293800 | 58000 | 58100 | 58100 | 58000 | 658 |
| 506 | 20231113 | 104100 | 61964093300 | 58100 | 58100 | 58200 | 58100 | 1778 |
| 507 | 20231113 | 104000 | 61860774800 | 58200 | 58100 | 58300 | 58100 | 4593 |
| 508 | 20231113 | 103900 | 61593580100 | 58100 | 58100 | 58200 | 58100 | 1397 |
| 509 | 20231113 | 103800 | 61512384900 | 58200 | 58200 | 58300 | 58100 | 2386 |
| 510 | 20231113 | 103700 | 61373502000 | 58200 | 58300 | 58300 | 58200 | 2045 |
| 511 | 20231113 | 103600 | 61254403600 | 58300 | 58400 | 58400 | 58200 | 1540 |
| 512 | 20231113 | 103500 | 61164564200 | 58400 | 58200 | 58400 | 58100 | 6408 |
| 513 | 20231113 | 103400 | 60791137400 | 58200 | 58200 | 58200 | 58100 | 4069 |
| 514 | 20231113 | 103300 | 60554346800 | 58200 | 58200 | 58400 | 58100 | 8558 |
| 515 | 20231113 | 103200 | 60055759500 | 58100 | 58300 | 58300 | 58100 | 1864 |
| 516 | 20231113 | 103100 | 59947316300 | 58300 | 58300 | 58400 | 58200 | 6389 |
| 517 | 20231113 | 103000 | 59574834800 | 58200 | 57800 | 58200 | 57800 | 13493 |
| 518 | 20231113 | 102900 | 58792123100 | 57800 | 57800 | 57900 | 57800 | 1527 |
| 519 | 20231113 | 102800 | 58703846600 | 57800 | 57800 | 57900 | 57800 | 3478 |
| 520 | 20231113 | 102700 | 58502779700 | 57800 | 57900 | 57900 | 57800 | 5394 |
| 521 | 20231113 | 102600 | 58190961900 | 57800 | 57800 | 57900 | 57800 | 1263 |
| 522 | 20231113 | 102500 | 58117930700 | 57800 | 57900 | 58000 | 57800 | 4864 |
| 523 | 20231113 | 102400 | 57836385800 | 57900 | 58000 | 58000 | 57900 | 1347 |
| 524 | 20231113 | 102300 | 57758335200 | 58000 | 58000 | 58000 | 57900 | 2068 |
| 525 | 20231113 | 102200 | 57638399600 | 58000 | 57900 | 58000 | 57900 | 1091 |
| 526 | 20231113 | 102100 | 57575162000 | 57900 | 57800 | 58000 | 57800 | 4075 |
| 527 | 20231113 | 102000 | 57339315900 | 57900 | 57800 | 57900 | 57800 | 3775 |
| 528 | 20231113 | 101900 | 57120933900 | 57900 | 57900 | 57900 | 57800 | 1277 |
| 529 | 20231113 | 101800 | 57047056400 | 57800 | 57800 | 57900 | 57800 | 1673 |
| 530 | 20231113 | 101700 | 56950231900 | 57800 | 57800 | 57900 | 57800 | 1173 |
| 531 | 20231113 | 101600 | 56882365600 | 57900 | 57800 | 57900 | 57800 | 3164 |
| 532 | 20231113 | 101500 | 56699441400 | 57800 | 57800 | 57900 | 57800 | 2441 |
| 533 | 20231113 | 101400 | 56558338600 | 57800 | 57800 | 57900 | 57800 | 1271 |
| 534 | 20231113 | 101300 | 56484856300 | 57900 | 57900 | 58000 | 57800 | 1306 |
| 535 | 20231113 | 101200 | 56409310000 | 57900 | 57900 | 57900 | 57800 | 4215 |
| 536 | 20231113 | 101100 | 56165283500 | 57900 | 57900 | 58000 | 57800 | 7743 |
| 537 | 20231113 | 101000 | 55716981300 | 57900 | 57900 | 57900 | 57800 | 1886 |
| 538 | 20231113 | 100900 | 55607874200 | 57900 | 57800 | 57900 | 57800 | 1804 |
| 539 | 20231113 | 100800 | 55503599600 | 57900 | 58000 | 58000 | 57800 | 5684 |
| 540 | 20231113 | 100700 | 55174464900 | 58000 | 58100 | 58200 | 57900 | 17622 |
| 541 | 20231113 | 100600 | 54151934300 | 58200 | 58100 | 58200 | 58100 | 1525 |
| 542 | 20231113 | 100500 | 54063257800 | 58100 | 58100 | 58200 | 58100 | 1033 |
| 543 | 20231113 | 100400 | 54003216800 | 58100 | 58100 | 58200 | 58100 | 1053 |
| 544 | 20231113 | 100300 | 53941975000 | 58100 | 58200 | 58200 | 58100 | 1684 |
| 545 | 20231113 | 100200 | 53844098100 | 58200 | 58200 | 58200 | 58100 | 1036 |
| 546 | 20231113 | 100100 | 53783873600 | 58200 | 58100 | 58200 | 58100 | 3118 |
| 547 | 20231113 | 100000 | 53602515900 | 58100 | 58200 | 58300 | 58100 | 2234 |
| 548 | 20231113 | 095900 | 53472537300 | 58300 | 58300 | 58400 | 58200 | 5991 |
| 549 | 20231113 | 095800 | 53123457400 | 58300 | 58400 | 58400 | 58300 | 7522 |
| 550 | 20231113 | 095700 | 52684539500 | 58400 | 58500 | 58500 | 58300 | 12313 |
| 551 | 20231113 | 095600 | 51965391300 | 58500 | 58300 | 58500 | 58300 | 9413 |
| 552 | 20231113 | 095500 | 51415376200 | 58400 | 58200 | 58400 | 58200 | 7132 |
| 553 | 20231113 | 095400 | 50999482800 | 58300 | 58200 | 58300 | 58100 | 3642 |
| 554 | 20231113 | 095300 | 50787461400 | 58200 | 58000 | 58200 | 58000 | 5164 |
| 555 | 20231113 | 095200 | 50487437800 | 58000 | 58100 | 58100 | 58000 | 1639 |
| 556 | 20231113 | 095100 | 50392361100 | 58000 | 58000 | 58100 | 58000 | 1750 |
| 557 | 20231113 | 095000 | 50290805100 | 58100 | 58100 | 58100 | 58000 | 3081 |
| 558 | 20231113 | 094900 | 50111988000 | 58000 | 57900 | 58000 | 57900 | 3250 |
| 559 | 20231113 | 094800 | 49923569700 | 58000 | 57900 | 58000 | 57900 | 1218 |
| 560 | 20231113 | 094700 | 49852990000 | 57900 | 58100 | 58200 | 57900 | 5680 |
| 561 | 20231113 | 094600 | 49523280200 | 58100 | 58000 | 58100 | 58000 | 4537 |
| 562 | 20231113 | 094500 | 49259910200 | 58000 | 57900 | 58000 | 57800 | 2619 |
| 563 | 20231113 | 094400 | 49108212600 | 57900 | 58000 | 58100 | 57900 | 3191 |
| 564 | 20231113 | 094300 | 48923407100 | 58000 | 58300 | 58300 | 58000 | 4949 |
| 565 | 20231113 | 094200 | 48635906700 | 58200 | 58200 | 58300 | 58200 | 2993 |
| 566 | 20231113 | 094100 | 48461701100 | 58200 | 58400 | 58500 | 58000 | 21217 |
| 567 | 20231113 | 094000 | 47225682500 | 58400 | 58300 | 58500 | 58200 | 8971 |
| 568 | 20231113 | 093900 | 46702123000 | 58200 | 58000 | 58300 | 57900 | 8911 |
| 569 | 20231113 | 093800 | 46183763200 | 58000 | 57900 | 58000 | 57800 | 3225 |
| 570 | 20231113 | 093700 | 45997078000 | 57900 | 57700 | 57900 | 57600 | 5576 |
| 571 | 20231113 | 093600 | 45675141600 | 57700 | 57800 | 57800 | 57600 | 4782 |
| 572 | 20231113 | 093500 | 45399058500 | 57800 | 57700 | 57900 | 57700 | 6760 |
| 573 | 20231113 | 093400 | 45008369900 | 57700 | 57600 | 57700 | 57600 | 11919 |
| 574 | 20231113 | 093300 | 44321260000 | 57700 | 57600 | 57700 | 57600 | 3923 |
| 575 | 20231113 | 093200 | 44095207600 | 57600 | 57600 | 57800 | 57600 | 13807 |
| 576 | 20231113 | 093100 | 43299149000 | 57700 | 57800 | 57800 | 57600 | 5342 |
| 577 | 20231113 | 093000 | 42990884100 | 57700 | 57700 | 57800 | 57600 | 4618 |
| 578 | 20231113 | 092900 | 42724463200 | 57700 | 57700 | 57800 | 57700 | 7759 |
| 579 | 20231113 | 092800 | 42276693200 | 57800 | 57600 | 57800 | 57600 | 12011 |
| 580 | 20231113 | 092700 | 41583776800 | 57700 | 58000 | 58100 | 57600 | 26726 |
| 581 | 20231113 | 092600 | 40037023600 | 57900 | 58000 | 58000 | 57900 | 7362 |
| 582 | 20231113 | 092500 | 39610337900 | 58000 | 58100 | 58200 | 57900 | 41908 |
| 583 | 20231113 | 092400 | 37179970000 | 58200 | 58300 | 58300 | 58100 | 7357 |
| 584 | 20231113 | 092300 | 36751721500 | 58300 | 58500 | 58500 | 58200 | 12907 |
| 585 | 20231113 | 092200 | 35998733100 | 58500 | 58400 | 58500 | 58300 | 8507 |
| 586 | 20231113 | 092100 | 35501533700 | 58300 | 58200 | 58400 | 58200 | 6927 |
| 587 | 20231113 | 092000 | 35097846200 | 58300 | 58200 | 58300 | 58200 | 5762 |
| 588 | 20231113 | 091900 | 34762383300 | 58200 | 58300 | 58300 | 58000 | 9499 |
| 589 | 20231113 | 091800 | 34210064800 | 58300 | 58100 | 58300 | 58000 | 14153 |
| 590 | 20231113 | 091700 | 33387286100 | 58100 | 58000 | 58200 | 57900 | 16390 |
| 591 | 20231113 | 091600 | 32435520700 | 58000 | 58000 | 58100 | 58000 | 12976 |
| 592 | 20231113 | 091500 | 31682812400 | 58000 | 58100 | 58200 | 58000 | 12736 |
| 593 | 20231113 | 091400 | 30942937300 | 58100 | 58000 | 58200 | 58000 | 18745 |
| 594 | 20231113 | 091300 | 29854448500 | 58000 | 58200 | 58300 | 58000 | 17979 |
| 595 | 20231113 | 091200 | 28809180500 | 58300 | 58500 | 58500 | 58200 | 16389 |
| 596 | 20231113 | 091100 | 27852525600 | 58500 | 58200 | 58500 | 58100 | 10154 |
| 597 | 20231113 | 091000 | 27260263800 | 58100 | 58100 | 58300 | 58000 | 27695 |
| 598 | 20231113 | 090900 | 25651485700 | 58100 | 58400 | 58600 | 58100 | 31424 |
| 599 | 20231113 | 090800 | 23817336600 | 58400 | 58700 | 58700 | 58400 | 14040 |
| 600 | 20231113 | 090700 | 22995670900 | 58700 | 58600 | 58800 | 58500 | 22235 |
| 601 | 20231113 | 090600 | 21691319700 | 58600 | 59000 | 59000 | 58600 | 31991 |
| 602 | 20231113 | 090500 | 19809571500 | 58900 | 59000 | 59000 | 58800 | 12243 |
| 603 | 20231113 | 090400 | 19088557100 | 59000 | 58800 | 59000 | 58600 | 25626 |
| 604 | 20231113 | 090300 | 17582096700 | 58800 | 59000 | 59100 | 58400 | 61684 |
| 605 | 20231113 | 090200 | 13958722600 | 58900 | 59000 | 59200 | 58900 | 40089 |
| 606 | 20231113 | 090100 | 11590937000 | 59100 | 59000 | 59400 | 58800 | 71252 |
| 607 | 20231113 | 090000 | 7375704900 | 59000 | 58700 | 59600 | 58700 | 124885 |