34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 190500 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 71445 |
| 3 | 20231128 | 190400 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 4 | 20231128 | 190300 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 5 | 20231128 | 190200 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 6 | 20231128 | 190100 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 7 | 20231128 | 190000 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 8 | 20231128 | 185900 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 9 | 20231128 | 185800 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 10 | 20231128 | 185700 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 11 | 20231128 | 185600 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 12 | 20231128 | 185500 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 13 | 20231128 | 185400 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 14 | 20231128 | 185300 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 15 | 20231128 | 185200 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 16 | 20231128 | 185100 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 17 | 20231128 | 185000 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 18 | 20231128 | 184900 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 19 | 20231128 | 184800 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 20 | 20231128 | 184700 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 21 | 20231128 | 184600 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 22 | 20231128 | 184500 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 23 | 20231128 | 184400 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 24 | 20231128 | 184300 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 25 | 20231128 | 184200 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 26 | 20231128 | 184100 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 27 | 20231128 | 184000 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 28 | 20231128 | 183900 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 29 | 20231128 | 183800 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 30 | 20231128 | 183700 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 31 | 20231128 | 183600 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 32 | 20231128 | 183500 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 71445 |
| 33 | 20231128 | 183400 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 34 | 20231128 | 183300 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 35 | 20231128 | 183200 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 36 | 20231128 | 183100 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 37 | 20231128 | 183000 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 38 | 20231128 | 182900 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 39 | 20231128 | 182800 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 40 | 20231128 | 182700 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 41 | 20231128 | 182600 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 42 | 20231128 | 182500 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 43 | 20231128 | 182400 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 44 | 20231128 | 182300 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 45 | 20231128 | 182200 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 46 | 20231128 | 182100 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 47 | 20231128 | 182000 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 48 | 20231128 | 181900 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 49 | 20231128 | 181800 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 50 | 20231128 | 181700 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 51 | 20231128 | 181600 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 52 | 20231128 | 181500 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 53 | 20231128 | 181400 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 54 | 20231128 | 181300 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 55 | 20231128 | 181200 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 56 | 20231128 | 181100 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 57 | 20231128 | 181000 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 58 | 20231128 | 180900 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 59 | 20231128 | 180800 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 60 | 20231128 | 180700 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 61 | 20231128 | 180600 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 62 | 20231128 | 180500 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 71445 |
| 63 | 20231128 | 180400 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 64 | 20231128 | 180300 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 65 | 20231128 | 180200 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 66 | 20231128 | 180100 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 67 | 20231128 | 180000 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 68 | 20231128 | 175900 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 69 | 20231128 | 175800 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 70 | 20231128 | 175700 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 71 | 20231128 | 175600 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 72 | 20231128 | 175500 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 73 | 20231128 | 175400 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 74 | 20231128 | 175300 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 75 | 20231128 | 175200 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 76 | 20231128 | 175100 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 77 | 20231128 | 175000 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 78 | 20231128 | 174900 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 79 | 20231128 | 174800 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 80 | 20231128 | 174700 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 81 | 20231128 | 174600 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 82 | 20231128 | 174500 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 83 | 20231128 | 174400 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 84 | 20231128 | 174300 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 85 | 20231128 | 174200 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 86 | 20231128 | 174100 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 87 | 20231128 | 174000 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 88 | 20231128 | 173900 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 89 | 20231128 | 173800 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 90 | 20231128 | 173700 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 91 | 20231128 | 173600 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 92 | 20231128 | 173500 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 71445 |
| 93 | 20231128 | 173400 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 94 | 20231128 | 173300 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 95 | 20231128 | 173200 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 96 | 20231128 | 173100 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 97 | 20231128 | 173000 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 98 | 20231128 | 172900 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 99 | 20231128 | 172800 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 100 | 20231128 | 172700 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 101 | 20231128 | 172600 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 102 | 20231128 | 172500 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 103 | 20231128 | 172400 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 104 | 20231128 | 172300 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 105 | 20231128 | 172200 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 106 | 20231128 | 172100 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 107 | 20231128 | 172000 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 108 | 20231128 | 171900 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 109 | 20231128 | 171800 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 110 | 20231128 | 171700 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 111 | 20231128 | 171600 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 112 | 20231128 | 171500 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 113 | 20231128 | 171400 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 114 | 20231128 | 171300 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 115 | 20231128 | 171200 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 116 | 20231128 | 171100 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 117 | 20231128 | 171000 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 118 | 20231128 | 170900 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 119 | 20231128 | 170800 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 120 | 20231128 | 170700 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 121 | 20231128 | 170600 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 122 | 20231128 | 170500 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 71445 |
| 123 | 20231128 | 170400 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 124 | 20231128 | 170300 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 125 | 20231128 | 170200 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 126 | 20231128 | 170100 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 127 | 20231128 | 170000 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 128 | 20231128 | 165900 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 129 | 20231128 | 165800 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 130 | 20231128 | 165700 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 131 | 20231128 | 165600 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 132 | 20231128 | 165500 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 133 | 20231128 | 165400 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 134 | 20231128 | 165300 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 135 | 20231128 | 165200 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 136 | 20231128 | 165100 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 137 | 20231128 | 165000 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 138 | 20231128 | 164900 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 139 | 20231128 | 164800 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 140 | 20231128 | 164700 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 141 | 20231128 | 164600 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 142 | 20231128 | 164500 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 143 | 20231128 | 164400 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 144 | 20231128 | 164300 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 145 | 20231128 | 164200 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 146 | 20231128 | 164100 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 147 | 20231128 | 164000 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 148 | 20231128 | 163900 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 149 | 20231128 | 163800 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 150 | 20231128 | 163700 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 151 | 20231128 | 163600 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 152 | 20231128 | 163500 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 71445 |
| 153 | 20231128 | 163400 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 154 | 20231128 | 163300 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 155 | 20231128 | 163200 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 156 | 20231128 | 163100 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 157 | 20231128 | 163000 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 158 | 20231128 | 162900 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 159 | 20231128 | 162800 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 160 | 20231128 | 162700 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 161 | 20231128 | 162600 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 162 | 20231128 | 162500 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 163 | 20231128 | 162400 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 164 | 20231128 | 162300 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 165 | 20231128 | 162200 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 166 | 20231128 | 162100 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 167 | 20231128 | 162000 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 168 | 20231128 | 161900 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 169 | 20231128 | 161800 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 170 | 20231128 | 161700 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 171 | 20231128 | 161600 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 172 | 20231128 | 161500 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 173 | 20231128 | 161400 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 174 | 20231128 | 161300 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 175 | 20231128 | 161200 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 176 | 20231128 | 161100 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 177 | 20231128 | 161000 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 178 | 20231128 | 160900 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 179 | 20231128 | 160800 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 180 | 20231128 | 160700 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 181 | 20231128 | 160600 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 182 | 20231128 | 160500 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 71445 |
| 183 | 20231128 | 160400 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 184 | 20231128 | 160300 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 185 | 20231128 | 160200 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 186 | 20231128 | 160100 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 187 | 20231128 | 160000 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 188 | 20231128 | 155900 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 189 | 20231128 | 155800 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 190 | 20231128 | 155700 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 191 | 20231128 | 155600 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 192 | 20231128 | 155500 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 193 | 20231128 | 155400 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 194 | 20231128 | 155300 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 195 | 20231128 | 155200 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 196 | 20231128 | 155100 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 197 | 20231128 | 155000 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 198 | 20231128 | 154900 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 199 | 20231128 | 154800 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 200 | 20231128 | 154700 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 201 | 20231128 | 154600 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 202 | 20231128 | 154500 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 203 | 20231128 | 154400 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 204 | 20231128 | 154300 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 205 | 20231128 | 154200 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 206 | 20231128 | 154100 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 207 | 20231128 | 154000 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 208 | 20231128 | 153900 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 209 | 20231128 | 153800 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 210 | 20231128 | 153700 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 211 | 20231128 | 153600 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 212 | 20231128 | 153500 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 71445 |
| 213 | 20231128 | 153400 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 214 | 20231128 | 153300 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 215 | 20231128 | 153200 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 216 | 20231128 | 153100 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 217 | 20231128 | 153000 | 128793657000 | 57500 | 57500 | 57500 | 57500 | 71445 |
| 218 | 20231128 | 152900 | 124685569500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 219 | 20231128 | 152800 | 124685569500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 220 | 20231128 | 152700 | 124685569500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 221 | 20231128 | 152600 | 124685569500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 222 | 20231128 | 152500 | 124685569500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 223 | 20231128 | 152400 | 124685569500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 224 | 20231128 | 152300 | 124685569500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 225 | 20231128 | 152200 | 124685569500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 226 | 20231128 | 152100 | 124685569500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 227 | 20231128 | 152000 | 124685569500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 228 | 20231128 | 151900 | 124685569500 | 57500 | 57500 | 57500 | 57400 | 13578 |
| 229 | 20231128 | 151800 | 123905228700 | 57400 | 57400 | 57500 | 57300 | 13835 |
| 230 | 20231128 | 151700 | 123110678100 | 57400 | 57400 | 57400 | 57300 | 13184 |
| 231 | 20231128 | 151600 | 122354042300 | 57400 | 57300 | 57400 | 57300 | 6215 |
| 232 | 20231128 | 151500 | 121997559300 | 57300 | 57300 | 57400 | 57200 | 7657 |
| 233 | 20231128 | 151400 | 121558752700 | 57300 | 57200 | 57400 | 57200 | 18102 |
| 234 | 20231128 | 151300 | 120521507500 | 57200 | 57300 | 57300 | 57200 | 6524 |
| 235 | 20231128 | 151200 | 120148200500 | 57200 | 57200 | 57300 | 57200 | 4552 |
| 236 | 20231128 | 151100 | 119887745100 | 57200 | 57300 | 57300 | 57200 | 5809 |
| 237 | 20231128 | 151000 | 119555254900 | 57300 | 57200 | 57300 | 57200 | 2610 |
| 238 | 20231128 | 150900 | 119405881200 | 57300 | 57200 | 57300 | 57200 | 1323 |
| 239 | 20231128 | 150800 | 119330136200 | 57300 | 57300 | 57300 | 57200 | 1563 |
| 240 | 20231128 | 150700 | 119240595200 | 57300 | 57300 | 57400 | 57200 | 16831 |
| 241 | 20231128 | 150600 | 118276095500 | 57200 | 57300 | 57300 | 57200 | 2154 |
| 242 | 20231128 | 150500 | 118152848600 | 57200 | 57200 | 57300 | 57200 | 1213 |
| 243 | 20231128 | 150400 | 118083439700 | 57200 | 57300 | 57300 | 57200 | 1885 |
| 244 | 20231128 | 150300 | 117975551700 | 57300 | 57300 | 57400 | 57200 | 2919 |
| 245 | 20231128 | 150200 | 117808290200 | 57300 | 57300 | 57400 | 57200 | 4656 |
| 246 | 20231128 | 150100 | 117541490700 | 57300 | 57100 | 57400 | 57100 | 17879 |
| 247 | 20231128 | 150000 | 116518033100 | 57200 | 57200 | 57200 | 57100 | 1005 |
| 248 | 20231128 | 145900 | 116460618300 | 57100 | 57100 | 57200 | 57000 | 7423 |
| 249 | 20231128 | 145800 | 116036765900 | 57100 | 57100 | 57200 | 57100 | 7030 |
| 250 | 20231128 | 145700 | 115635193700 | 57100 | 57100 | 57200 | 57100 | 1889 |
| 251 | 20231128 | 145600 | 115527274300 | 57100 | 57200 | 57200 | 57100 | 1382 |
| 252 | 20231128 | 145500 | 115448308200 | 57200 | 57200 | 57200 | 57100 | 2639 |
| 253 | 20231128 | 145400 | 115297601900 | 57200 | 57100 | 57200 | 57100 | 1130 |
| 254 | 20231128 | 145300 | 115233040100 | 57100 | 57200 | 57200 | 57100 | 3387 |
| 255 | 20231128 | 145200 | 115039530000 | 57200 | 57100 | 57200 | 57100 | 1191 |
| 256 | 20231128 | 145100 | 114971468600 | 57200 | 57000 | 57200 | 57000 | 5519 |
| 257 | 20231128 | 145000 | 114656419900 | 57100 | 57000 | 57100 | 57000 | 2294 |
| 258 | 20231128 | 144900 | 114525504300 | 57000 | 57000 | 57100 | 57000 | 1661 |
| 259 | 20231128 | 144800 | 114430821100 | 57000 | 57000 | 57100 | 57000 | 3943 |
| 260 | 20231128 | 144700 | 114206068700 | 57000 | 57100 | 57100 | 57000 | 2506 |
| 261 | 20231128 | 144600 | 114063113400 | 57100 | 57200 | 57200 | 57000 | 2316 |
| 262 | 20231128 | 144500 | 113930868500 | 57100 | 57100 | 57200 | 57100 | 1487 |
| 263 | 20231128 | 144400 | 113845959000 | 57100 | 57100 | 57200 | 57000 | 4930 |
| 264 | 20231128 | 144300 | 113564555500 | 57100 | 57200 | 57300 | 57100 | 3590 |
| 265 | 20231128 | 144200 | 113359327400 | 57200 | 57300 | 57400 | 57200 | 6928 |
| 266 | 20231128 | 144100 | 112962501600 | 57300 | 57300 | 57400 | 57300 | 601 |
| 267 | 20231128 | 144000 | 112928052300 | 57300 | 57300 | 57400 | 57300 | 823 |
| 268 | 20231128 | 143900 | 112880870700 | 57300 | 57400 | 57400 | 57300 | 2269 |
| 269 | 20231128 | 143800 | 112750856000 | 57300 | 57300 | 57400 | 57300 | 3194 |
| 270 | 20231128 | 143700 | 112567751900 | 57300 | 57400 | 57400 | 57300 | 3774 |
| 271 | 20231128 | 143600 | 112351434800 | 57400 | 57400 | 57400 | 57300 | 2187 |
| 272 | 20231128 | 143500 | 112226041400 | 57400 | 57100 | 57400 | 57100 | 19628 |
| 273 | 20231128 | 143400 | 111102843400 | 57100 | 57200 | 57200 | 57100 | 1912 |
| 274 | 20231128 | 143300 | 110993626400 | 57100 | 57100 | 57200 | 57100 | 1628 |
| 275 | 20231128 | 143200 | 110900662500 | 57100 | 57100 | 57200 | 57100 | 2461 |
| 276 | 20231128 | 143100 | 110760133900 | 57200 | 57100 | 57200 | 57100 | 1636 |
| 277 | 20231128 | 143000 | 110666705700 | 57100 | 57100 | 57200 | 57100 | 1787 |
| 278 | 20231128 | 142900 | 110564666700 | 57100 | 57200 | 57200 | 57100 | 1568 |
| 279 | 20231128 | 142800 | 110475105000 | 57200 | 57200 | 57200 | 57100 | 341 |
| 280 | 20231128 | 142700 | 110455615000 | 57200 | 57200 | 57200 | 57100 | 494 |
| 281 | 20231128 | 142600 | 110427394200 | 57200 | 57200 | 57200 | 57100 | 899 |
| 282 | 20231128 | 142500 | 110376008500 | 57200 | 57100 | 57200 | 57100 | 1289 |
| 283 | 20231128 | 142400 | 110302382600 | 57200 | 57000 | 57200 | 57000 | 4766 |
| 284 | 20231128 | 142300 | 110030229300 | 57000 | 57000 | 57100 | 57000 | 1061 |
| 285 | 20231128 | 142200 | 109969750000 | 57000 | 57100 | 57100 | 57000 | 431 |
| 286 | 20231128 | 142100 | 109945181200 | 57100 | 57100 | 57100 | 57000 | 1809 |
| 287 | 20231128 | 142000 | 109841923000 | 57000 | 57000 | 57100 | 57000 | 1077 |
| 288 | 20231128 | 141900 | 109780526000 | 57000 | 57000 | 57100 | 57000 | 606 |
| 289 | 20231128 | 141800 | 109745975500 | 57000 | 56900 | 57100 | 56900 | 7742 |
| 290 | 20231128 | 141700 | 109304918200 | 56900 | 56900 | 57000 | 56900 | 2923 |
| 291 | 20231128 | 141600 | 109138534000 | 56900 | 56900 | 57000 | 56900 | 2133 |
| 292 | 20231128 | 141500 | 109017158100 | 56900 | 57000 | 57100 | 56900 | 7394 |
| 293 | 20231128 | 141400 | 108595749000 | 57100 | 57100 | 57100 | 57000 | 834 |
| 294 | 20231128 | 141300 | 108548192400 | 57000 | 57100 | 57100 | 57000 | 1906 |
| 295 | 20231128 | 141200 | 108439498900 | 57000 | 57200 | 57200 | 57000 | 8227 |
| 296 | 20231128 | 141100 | 107970071800 | 57100 | 57100 | 57200 | 57100 | 381 |
| 297 | 20231128 | 141000 | 107948291300 | 57200 | 57100 | 57200 | 57000 | 4842 |
| 298 | 20231128 | 140900 | 107671807600 | 57100 | 57100 | 57100 | 57000 | 3342 |
| 299 | 20231128 | 140800 | 107481279100 | 57000 | 57100 | 57100 | 57000 | 745 |
| 300 | 20231128 | 140700 | 107438790300 | 57000 | 57100 | 57100 | 57000 | 1851 |
| 301 | 20231128 | 140600 | 107333108600 | 57100 | 57000 | 57100 | 57000 | 921 |
| 302 | 20231128 | 140500 | 107280576000 | 57100 | 57000 | 57100 | 57000 | 975 |
| 303 | 20231128 | 140400 | 107224985700 | 57000 | 57100 | 57100 | 57000 | 832 |
| 304 | 20231128 | 140300 | 107177556500 | 57100 | 57100 | 57200 | 57000 | 4042 |
| 305 | 20231128 | 140200 | 106946797800 | 57200 | 57100 | 57200 | 57100 | 3236 |
| 306 | 20231128 | 140100 | 106761948400 | 57100 | 57200 | 57200 | 57100 | 4001 |
| 307 | 20231128 | 140000 | 106533486400 | 57100 | 57100 | 57200 | 57100 | 2168 |
| 308 | 20231128 | 135900 | 106409644700 | 57200 | 57200 | 57200 | 57100 | 435 |
| 309 | 20231128 | 135800 | 106384779100 | 57200 | 57200 | 57200 | 57100 | 457 |
| 310 | 20231128 | 135700 | 106358670900 | 57200 | 57200 | 57200 | 57100 | 3328 |
| 311 | 20231128 | 135600 | 106168418000 | 57100 | 57200 | 57200 | 57100 | 1024 |
| 312 | 20231128 | 135500 | 106109934800 | 57100 | 57100 | 57200 | 57100 | 547 |
| 313 | 20231128 | 135400 | 106078697500 | 57100 | 57100 | 57200 | 57100 | 680 |
| 314 | 20231128 | 135300 | 106039859300 | 57100 | 57200 | 57200 | 57100 | 737 |
| 315 | 20231128 | 135200 | 105997722400 | 57100 | 57200 | 57200 | 57100 | 599 |
| 316 | 20231128 | 135100 | 105963519300 | 57200 | 57100 | 57200 | 57100 | 315 |
| 317 | 20231128 | 135000 | 105945523400 | 57100 | 57100 | 57200 | 57100 | 719 |
| 318 | 20231128 | 134900 | 105904468100 | 57100 | 57100 | 57200 | 57100 | 824 |
| 319 | 20231128 | 134800 | 105857416900 | 57100 | 57100 | 57200 | 57100 | 3032 |
| 320 | 20231128 | 134700 | 105684278000 | 57200 | 57100 | 57200 | 57100 | 1040 |
| 321 | 20231128 | 134600 | 105624875700 | 57100 | 57100 | 57200 | 57100 | 980 |
| 322 | 20231128 | 134500 | 105568916900 | 57100 | 57100 | 57200 | 57100 | 2591 |
| 323 | 20231128 | 134400 | 105420966500 | 57100 | 57200 | 57200 | 57100 | 1104 |
| 324 | 20231128 | 134300 | 105357874700 | 57200 | 57200 | 57200 | 57100 | 999 |
| 325 | 20231128 | 134200 | 105300778700 | 57200 | 57200 | 57200 | 57100 | 741 |
| 326 | 20231128 | 134100 | 105258454500 | 57100 | 57100 | 57200 | 57000 | 1511 |
| 327 | 20231128 | 134000 | 105172185500 | 57000 | 57100 | 57100 | 57000 | 815 |
| 328 | 20231128 | 133900 | 105125671300 | 57100 | 57100 | 57100 | 57000 | 1237 |
| 329 | 20231128 | 133800 | 105055044900 | 57000 | 57100 | 57100 | 57000 | 1904 |
| 330 | 20231128 | 133700 | 104946372400 | 57100 | 57100 | 57200 | 57000 | 3720 |
| 331 | 20231128 | 133600 | 104733960400 | 57100 | 57100 | 57200 | 57000 | 3586 |
| 332 | 20231128 | 133500 | 104529159500 | 57000 | 57000 | 57100 | 57000 | 1098 |
| 333 | 20231128 | 133400 | 104466494000 | 57000 | 57000 | 57100 | 57000 | 1828 |
| 334 | 20231128 | 133300 | 104362217600 | 57000 | 57000 | 57100 | 57000 | 1131 |
| 335 | 20231128 | 133200 | 104297750300 | 57000 | 57100 | 57100 | 57000 | 2420 |
| 336 | 20231128 | 133100 | 104159690000 | 57100 | 57100 | 57200 | 57000 | 2167 |
| 337 | 20231128 | 133000 | 104035980500 | 57100 | 57000 | 57100 | 57000 | 1482 |
| 338 | 20231128 | 132900 | 103951413200 | 57100 | 57100 | 57100 | 57000 | 514 |
| 339 | 20231128 | 132800 | 103922076200 | 57100 | 57100 | 57100 | 57000 | 1862 |
| 340 | 20231128 | 132700 | 103815925300 | 57000 | 57100 | 57100 | 57000 | 1496 |
| 341 | 20231128 | 132600 | 103730597000 | 57100 | 57000 | 57100 | 57000 | 1377 |
| 342 | 20231128 | 132500 | 103652018100 | 57000 | 57100 | 57200 | 57000 | 3054 |
| 343 | 20231128 | 132400 | 103477651200 | 57100 | 57100 | 57200 | 57100 | 1905 |
| 344 | 20231128 | 132300 | 103368873200 | 57200 | 57200 | 57300 | 57200 | 2913 |
| 345 | 20231128 | 132200 | 103202247500 | 57200 | 57200 | 57300 | 57200 | 2101 |
| 346 | 20231128 | 132100 | 103082064100 | 57200 | 57200 | 57300 | 57200 | 1126 |
| 347 | 20231128 | 132000 | 103017612000 | 57200 | 57200 | 57300 | 57200 | 1191 |
| 348 | 20231128 | 131900 | 102949481900 | 57200 | 57200 | 57300 | 57100 | 1943 |
| 349 | 20231128 | 131800 | 102838343400 | 57200 | 57300 | 57300 | 57200 | 4904 |
| 350 | 20231128 | 131700 | 102557806100 | 57200 | 57400 | 57500 | 57200 | 6685 |
| 351 | 20231128 | 131600 | 102174674600 | 57500 | 57600 | 57600 | 57400 | 8355 |
| 352 | 20231128 | 131500 | 101694240100 | 57500 | 57700 | 57700 | 57500 | 7189 |
| 353 | 20231128 | 131400 | 101279969600 | 57600 | 57600 | 57700 | 57600 | 4324 |
| 354 | 20231128 | 131300 | 101030633600 | 57600 | 57600 | 57700 | 57500 | 10198 |
| 355 | 20231128 | 131200 | 100443278900 | 57600 | 57500 | 57600 | 57400 | 15694 |
| 356 | 20231128 | 131100 | 99540715000 | 57500 | 57200 | 57500 | 57200 | 20665 |
| 357 | 20231128 | 131000 | 98355314900 | 57300 | 57300 | 57300 | 57200 | 1928 |
| 358 | 20231128 | 130900 | 98244976100 | 57200 | 57300 | 57300 | 57200 | 1856 |
| 359 | 20231128 | 130800 | 98138741400 | 57300 | 57200 | 57300 | 57200 | 3313 |
| 360 | 20231128 | 130700 | 97949090600 | 57300 | 57300 | 57300 | 57200 | 1483 |
| 361 | 20231128 | 130600 | 97864131700 | 57200 | 57300 | 57300 | 57200 | 1608 |
| 362 | 20231128 | 130500 | 97772051600 | 57300 | 57200 | 57300 | 57200 | 1157 |
| 363 | 20231128 | 130400 | 97705791100 | 57300 | 57300 | 57300 | 57200 | 2113 |
| 364 | 20231128 | 130300 | 97584822500 | 57300 | 57300 | 57300 | 57200 | 1754 |
| 365 | 20231128 | 130200 | 97484423300 | 57300 | 57200 | 57300 | 57200 | 5123 |
| 366 | 20231128 | 130100 | 97191087900 | 57300 | 57100 | 57300 | 57100 | 7526 |
| 367 | 20231128 | 130000 | 96760666400 | 57100 | 57200 | 57200 | 57100 | 2002 |
| 368 | 20231128 | 125900 | 96646183100 | 57200 | 57100 | 57200 | 57100 | 502 |
| 369 | 20231128 | 125800 | 96617480500 | 57100 | 57100 | 57200 | 57100 | 1535 |
| 370 | 20231128 | 125700 | 96529829300 | 57100 | 57100 | 57200 | 57100 | 981 |
| 371 | 20231128 | 125600 | 96473742700 | 57100 | 57100 | 57200 | 57100 | 1415 |
| 372 | 20231128 | 125500 | 96392892000 | 57100 | 57200 | 57200 | 57100 | 991 |
| 373 | 20231128 | 125400 | 96336296200 | 57200 | 57100 | 57200 | 57100 | 1322 |
| 374 | 20231128 | 125300 | 96260803300 | 57100 | 57100 | 57200 | 57100 | 905 |
| 375 | 20231128 | 125200 | 96209117800 | 57200 | 57100 | 57200 | 57100 | 498 |
| 376 | 20231128 | 125100 | 96180669400 | 57100 | 57000 | 57100 | 57000 | 2130 |
| 377 | 20231128 | 125000 | 96059102600 | 57100 | 57100 | 57200 | 57000 | 1922 |
| 378 | 20231128 | 124900 | 95949443200 | 57100 | 57000 | 57200 | 57000 | 1417 |
| 379 | 20231128 | 124800 | 95868535700 | 57100 | 57100 | 57100 | 57000 | 1258 |
| 380 | 20231128 | 124700 | 95796710000 | 57100 | 57000 | 57100 | 57000 | 1959 |
| 381 | 20231128 | 124600 | 95684871300 | 57100 | 57100 | 57100 | 57000 | 969 |
| 382 | 20231128 | 124500 | 95629560400 | 57100 | 57200 | 57200 | 57100 | 1698 |
| 383 | 20231128 | 124400 | 95532568900 | 57200 | 57100 | 57200 | 57000 | 2339 |
| 384 | 20231128 | 124300 | 95399035800 | 57100 | 57100 | 57200 | 57000 | 4144 |
| 385 | 20231128 | 124200 | 95162440300 | 57000 | 57000 | 57100 | 57000 | 1772 |
| 386 | 20231128 | 124100 | 95061340500 | 57100 | 57000 | 57100 | 57000 | 1520 |
| 387 | 20231128 | 124000 | 94974582800 | 57000 | 57100 | 57100 | 57000 | 2195 |
| 388 | 20231128 | 123900 | 94849399200 | 57100 | 57100 | 57200 | 57000 | 2124 |
| 389 | 20231128 | 123800 | 94728111500 | 57100 | 57200 | 57200 | 57000 | 7445 |
| 390 | 20231128 | 123700 | 94302717100 | 57200 | 57000 | 57200 | 57000 | 5521 |
| 391 | 20231128 | 123600 | 93987392100 | 57100 | 57000 | 57100 | 56900 | 6057 |
| 392 | 20231128 | 123500 | 93642144600 | 57000 | 56900 | 57000 | 56900 | 1492 |
| 393 | 20231128 | 123400 | 93557230300 | 56900 | 56900 | 56900 | 56800 | 4396 |
| 394 | 20231128 | 123300 | 93307227400 | 56900 | 56900 | 56900 | 56800 | 2474 |
| 395 | 20231128 | 123200 | 93166531900 | 56900 | 56700 | 56900 | 56700 | 6280 |
| 396 | 20231128 | 123100 | 92809795700 | 56700 | 56700 | 56800 | 56700 | 780 |
| 397 | 20231128 | 123000 | 92765567600 | 56700 | 56800 | 56800 | 56700 | 2021 |
| 398 | 20231128 | 122900 | 92650956400 | 56800 | 56800 | 56800 | 56700 | 952 |
| 399 | 20231128 | 122800 | 92596941800 | 56800 | 56800 | 56800 | 56700 | 1524 |
| 400 | 20231128 | 122700 | 92510435100 | 56800 | 56700 | 56800 | 56700 | 663 |
| 401 | 20231128 | 122600 | 92472823300 | 56700 | 56800 | 56800 | 56700 | 524 |
| 402 | 20231128 | 122500 | 92443095300 | 56800 | 56800 | 56800 | 56700 | 276 |
| 403 | 20231128 | 122400 | 92427423000 | 56700 | 56700 | 56800 | 56700 | 628 |
| 404 | 20231128 | 122300 | 92391798700 | 56700 | 56700 | 56800 | 56700 | 558 |
| 405 | 20231128 | 122200 | 92360154600 | 56800 | 56700 | 56800 | 56700 | 1711 |
| 406 | 20231128 | 122100 | 92263083800 | 56700 | 56700 | 56800 | 56700 | 703 |
| 407 | 20231128 | 122000 | 92223221600 | 56800 | 56700 | 56800 | 56700 | 1451 |
| 408 | 20231128 | 121900 | 92140939100 | 56700 | 56700 | 56800 | 56700 | 847 |
| 409 | 20231128 | 121800 | 92092913000 | 56700 | 56700 | 56800 | 56700 | 748 |
| 410 | 20231128 | 121700 | 92050474900 | 56700 | 56700 | 56800 | 56700 | 337 |
| 411 | 20231128 | 121600 | 92031365200 | 56700 | 56700 | 56800 | 56700 | 510 |
| 412 | 20231128 | 121500 | 92002443800 | 56700 | 56700 | 56800 | 56700 | 1746 |
| 413 | 20231128 | 121400 | 91903390600 | 56700 | 56600 | 56700 | 56600 | 5047 |
| 414 | 20231128 | 121300 | 91617313100 | 56600 | 56500 | 56600 | 56500 | 1788 |
| 415 | 20231128 | 121200 | 91516151000 | 56500 | 56600 | 56600 | 56500 | 1164 |
| 416 | 20231128 | 121100 | 91450315700 | 56600 | 56600 | 56600 | 56500 | 478 |
| 417 | 20231128 | 121000 | 91423282900 | 56600 | 56600 | 56700 | 56500 | 4530 |
| 418 | 20231128 | 120900 | 91166882800 | 56600 | 56600 | 56700 | 56600 | 2744 |
| 419 | 20231128 | 120800 | 91011554200 | 56700 | 56600 | 56700 | 56600 | 569 |
| 420 | 20231128 | 120700 | 90979331300 | 56600 | 56600 | 56700 | 56600 | 1514 |
| 421 | 20231128 | 120600 | 90893626600 | 56700 | 56700 | 56800 | 56600 | 2326 |
| 422 | 20231128 | 120500 | 90761747300 | 56800 | 56700 | 56800 | 56700 | 704 |
| 423 | 20231128 | 120400 | 90721799300 | 56700 | 56800 | 56800 | 56700 | 485 |
| 424 | 20231128 | 120300 | 90694292500 | 56800 | 56700 | 56800 | 56700 | 675 |
| 425 | 20231128 | 120200 | 90656014600 | 56700 | 56700 | 56800 | 56700 | 1092 |
| 426 | 20231128 | 120100 | 90594096600 | 56700 | 56700 | 56700 | 56600 | 691 |
| 427 | 20231128 | 120000 | 90554937800 | 56700 | 56700 | 56700 | 56600 | 2193 |
| 428 | 20231128 | 115900 | 90430706700 | 56700 | 56700 | 56700 | 56600 | 529 |
| 429 | 20231128 | 115800 | 90400721700 | 56700 | 56600 | 56700 | 56600 | 525 |
| 430 | 20231128 | 115700 | 90370964900 | 56600 | 56700 | 56700 | 56600 | 661 |
| 431 | 20231128 | 115600 | 90333500600 | 56600 | 56600 | 56700 | 56600 | 441 |
| 432 | 20231128 | 115500 | 90308529000 | 56700 | 56600 | 56700 | 56500 | 394 |
| 433 | 20231128 | 115400 | 90286214700 | 56600 | 56600 | 56600 | 56500 | 3254 |
| 434 | 20231128 | 115300 | 90102137600 | 56600 | 56500 | 56600 | 56500 | 1468 |
| 435 | 20231128 | 115200 | 90019146900 | 56500 | 56600 | 56600 | 56500 | 2293 |
| 436 | 20231128 | 115100 | 89889515000 | 56500 | 56600 | 56700 | 56500 | 8664 |
| 437 | 20231128 | 115000 | 89399206900 | 56700 | 56700 | 56700 | 56600 | 3022 |
| 438 | 20231128 | 114900 | 89227873600 | 56700 | 56700 | 56800 | 56600 | 933 |
| 439 | 20231128 | 114800 | 89174968700 | 56600 | 56700 | 56800 | 56600 | 2736 |
| 440 | 20231128 | 114700 | 89019858000 | 56700 | 56600 | 56700 | 56600 | 2920 |
| 441 | 20231128 | 114600 | 88854439800 | 56700 | 56600 | 56700 | 56600 | 2943 |
| 442 | 20231128 | 114500 | 88687822100 | 56700 | 56700 | 56700 | 56600 | 883 |
| 443 | 20231128 | 114400 | 88637830600 | 56600 | 56600 | 56700 | 56600 | 1024 |
| 444 | 20231128 | 114300 | 88579807400 | 56700 | 56700 | 56700 | 56600 | 1388 |
| 445 | 20231128 | 114200 | 88501138100 | 56700 | 56700 | 56700 | 56600 | 997 |
| 446 | 20231128 | 114100 | 88444654800 | 56700 | 56700 | 56700 | 56600 | 473 |
| 447 | 20231128 | 114000 | 88417839700 | 56600 | 56700 | 56700 | 56600 | 524 |
| 448 | 20231128 | 113900 | 88388145100 | 56700 | 56700 | 56800 | 56700 | 3116 |
| 449 | 20231128 | 113800 | 88211466800 | 56700 | 56700 | 56800 | 56700 | 1232 |
| 450 | 20231128 | 113700 | 88141611600 | 56700 | 56700 | 56800 | 56700 | 1227 |
| 451 | 20231128 | 113600 | 88072037900 | 56700 | 56700 | 56800 | 56700 | 1269 |
| 452 | 20231128 | 113500 | 88000085500 | 56700 | 56700 | 56700 | 56600 | 1803 |
| 453 | 20231128 | 113400 | 87897879500 | 56700 | 56700 | 56700 | 56600 | 5542 |
| 454 | 20231128 | 113300 | 87583655600 | 56700 | 56700 | 56800 | 56700 | 1250 |
| 455 | 20231128 | 113200 | 87512756700 | 56700 | 56700 | 56800 | 56700 | 935 |
| 456 | 20231128 | 113100 | 87459706400 | 56700 | 56800 | 56800 | 56700 | 1601 |
| 457 | 20231128 | 113000 | 87368828900 | 56700 | 56700 | 56800 | 56700 | 1722 |
| 458 | 20231128 | 112900 | 87271161000 | 56700 | 56700 | 56800 | 56700 | 1717 |
| 459 | 20231128 | 112800 | 87173762600 | 56700 | 56700 | 56800 | 56700 | 1157 |
| 460 | 20231128 | 112700 | 87108133700 | 56800 | 56800 | 56800 | 56700 | 1291 |
| 461 | 20231128 | 112600 | 87034919400 | 56700 | 56800 | 56800 | 56700 | 2221 |
| 462 | 20231128 | 112500 | 86908961700 | 56700 | 56700 | 56800 | 56700 | 440 |
| 463 | 20231128 | 112400 | 86883998600 | 56700 | 56700 | 56800 | 56700 | 607 |
| 464 | 20231128 | 112300 | 86849556100 | 56800 | 56700 | 56800 | 56700 | 2041 |
| 465 | 20231128 | 112200 | 86733819700 | 56700 | 56700 | 56800 | 56700 | 969 |
| 466 | 20231128 | 112100 | 86678872900 | 56700 | 56700 | 56800 | 56600 | 6067 |
| 467 | 20231128 | 112000 | 86334892900 | 56800 | 56700 | 56800 | 56700 | 391 |
| 468 | 20231128 | 111900 | 86312699700 | 56700 | 56700 | 56800 | 56700 | 838 |
| 469 | 20231128 | 111800 | 86265166600 | 56700 | 56700 | 56800 | 56700 | 1121 |
| 470 | 20231128 | 111700 | 86201571500 | 56700 | 56700 | 56800 | 56600 | 3708 |
| 471 | 20231128 | 111600 | 85991324000 | 56700 | 56700 | 56700 | 56600 | 2706 |
| 472 | 20231128 | 111500 | 85837913700 | 56700 | 56600 | 56700 | 56600 | 4909 |
| 473 | 20231128 | 111400 | 85559875600 | 56600 | 56800 | 56800 | 56600 | 10006 |
| 474 | 20231128 | 111300 | 84992347700 | 56800 | 56800 | 56900 | 56700 | 2406 |
| 475 | 20231128 | 111200 | 84855684600 | 56800 | 56700 | 56800 | 56700 | 2515 |
| 476 | 20231128 | 111100 | 84712999400 | 56800 | 56800 | 56800 | 56700 | 4580 |
| 477 | 20231128 | 111000 | 84452974500 | 56800 | 56800 | 56900 | 56800 | 1973 |
| 478 | 20231128 | 110900 | 84340883900 | 56800 | 56900 | 56900 | 56800 | 3422 |
| 479 | 20231128 | 110800 | 84146408000 | 56900 | 56800 | 56900 | 56700 | 890 |
| 480 | 20231128 | 110700 | 84095844900 | 56800 | 56800 | 56900 | 56700 | 3103 |
| 481 | 20231128 | 110600 | 83919586800 | 56800 | 56900 | 56900 | 56700 | 6766 |
| 482 | 20231128 | 110500 | 83535418200 | 56900 | 56800 | 56900 | 56800 | 2220 |
| 483 | 20231128 | 110400 | 83409312100 | 56800 | 56700 | 56900 | 56700 | 5457 |
| 484 | 20231128 | 110300 | 83099352300 | 56700 | 56700 | 56800 | 56700 | 1569 |
| 485 | 20231128 | 110200 | 83010310500 | 56700 | 56600 | 56800 | 56600 | 3207 |
| 486 | 20231128 | 110100 | 82828511300 | 56700 | 56600 | 56700 | 56600 | 4641 |
| 487 | 20231128 | 110000 | 82565464200 | 56600 | 56700 | 56700 | 56600 | 3272 |
| 488 | 20231128 | 105900 | 82380217100 | 56700 | 56700 | 56800 | 56600 | 7752 |
| 489 | 20231128 | 105800 | 81940685000 | 56700 | 56900 | 56900 | 56700 | 7560 |
| 490 | 20231128 | 105700 | 81511548600 | 56900 | 56800 | 56900 | 56800 | 3644 |
| 491 | 20231128 | 105600 | 81304435600 | 56800 | 56900 | 56900 | 56700 | 9194 |
| 492 | 20231128 | 105500 | 80782185700 | 56800 | 56700 | 56900 | 56600 | 19964 |
| 493 | 20231128 | 105400 | 79650515100 | 56700 | 56900 | 57000 | 56700 | 17959 |
| 494 | 20231128 | 105300 | 78630255200 | 56900 | 57000 | 57100 | 56900 | 15318 |
| 495 | 20231128 | 105200 | 77757094400 | 57100 | 57200 | 57300 | 57000 | 16671 |
| 496 | 20231128 | 105100 | 76804742200 | 57300 | 57400 | 57400 | 57200 | 6553 |
| 497 | 20231128 | 105000 | 76429217200 | 57400 | 57300 | 57400 | 57200 | 6209 |
| 498 | 20231128 | 104900 | 76073639100 | 57300 | 57200 | 57300 | 57200 | 2628 |
| 499 | 20231128 | 104800 | 75923274800 | 57200 | 57400 | 57400 | 57200 | 7425 |
| 500 | 20231128 | 104700 | 75497747800 | 57400 | 57300 | 57400 | 57300 | 4371 |
| 501 | 20231128 | 104600 | 75246973600 | 57300 | 57300 | 57400 | 57200 | 3952 |
| 502 | 20231128 | 104500 | 75020553200 | 57300 | 57400 | 57400 | 57200 | 11195 |
| 503 | 20231128 | 104400 | 74379220200 | 57400 | 57400 | 57500 | 57300 | 4991 |
| 504 | 20231128 | 104300 | 74092678700 | 57400 | 57400 | 57700 | 57400 | 15474 |
| 505 | 20231128 | 104200 | 73202377200 | 57400 | 57800 | 57800 | 57400 | 22272 |
| 506 | 20231128 | 104100 | 71919736900 | 57800 | 57800 | 57900 | 57700 | 15203 |
| 507 | 20231128 | 104000 | 71041073600 | 57700 | 57800 | 57800 | 57700 | 5237 |
| 508 | 20231128 | 103900 | 70738713200 | 57700 | 57700 | 57900 | 57700 | 11121 |
| 509 | 20231128 | 103800 | 70096065100 | 57700 | 58000 | 58000 | 57700 | 17807 |
| 510 | 20231128 | 103700 | 69065128000 | 58000 | 58000 | 58000 | 57900 | 11454 |
| 511 | 20231128 | 103600 | 68401357100 | 58000 | 58000 | 58000 | 57900 | 21932 |
| 512 | 20231128 | 103500 | 67130071100 | 58000 | 57900 | 58000 | 57700 | 29883 |
| 513 | 20231128 | 103400 | 65400532000 | 58000 | 57800 | 58000 | 57800 | 28103 |
| 514 | 20231128 | 103300 | 63772326300 | 57900 | 57800 | 57900 | 57700 | 38329 |
| 515 | 20231128 | 103200 | 61555156700 | 57800 | 57500 | 57800 | 57400 | 51630 |
| 516 | 20231128 | 103100 | 58581724900 | 57400 | 57500 | 57500 | 57400 | 17292 |
| 517 | 20231128 | 103000 | 57587538100 | 57500 | 57100 | 57500 | 57100 | 50022 |
| 518 | 20231128 | 102900 | 54721060500 | 57100 | 57100 | 57200 | 57100 | 1400 |
| 519 | 20231128 | 102800 | 54641074800 | 57100 | 57100 | 57200 | 57100 | 2218 |
| 520 | 20231128 | 102700 | 54514296100 | 57200 | 57200 | 57200 | 57100 | 2042 |
| 521 | 20231128 | 102600 | 54397580900 | 57200 | 57200 | 57300 | 57100 | 7743 |
| 522 | 20231128 | 102500 | 53954537700 | 57300 | 57300 | 57300 | 57200 | 2059 |
| 523 | 20231128 | 102400 | 53836650800 | 57200 | 57100 | 57300 | 57100 | 9610 |
| 524 | 20231128 | 102300 | 53286985300 | 57200 | 57100 | 57200 | 57000 | 5137 |
| 525 | 20231128 | 102200 | 52993551400 | 57000 | 57000 | 57100 | 57000 | 3223 |
| 526 | 20231128 | 102100 | 52809726700 | 57000 | 57200 | 57200 | 57000 | 2856 |
| 527 | 20231128 | 102000 | 52646635600 | 57200 | 57300 | 57300 | 57200 | 10984 |
| 528 | 20231128 | 101900 | 52017976500 | 57300 | 57200 | 57300 | 57200 | 3774 |
| 529 | 20231128 | 101800 | 51801835400 | 57200 | 56800 | 57200 | 56800 | 30719 |
| 530 | 20231128 | 101700 | 50048318300 | 56900 | 56800 | 56900 | 56800 | 3441 |
| 531 | 20231128 | 101600 | 49852772600 | 56800 | 56800 | 56900 | 56800 | 3137 |
| 532 | 20231128 | 101500 | 49674552100 | 56800 | 56900 | 56900 | 56800 | 1653 |
| 533 | 20231128 | 101400 | 49580652600 | 56900 | 56900 | 57000 | 56900 | 5383 |
| 534 | 20231128 | 101300 | 49274317700 | 57000 | 56900 | 57000 | 56900 | 4930 |
| 535 | 20231128 | 101200 | 48993790800 | 56900 | 57100 | 57100 | 56900 | 9295 |
| 536 | 20231128 | 101100 | 48464047200 | 57000 | 57100 | 57100 | 57000 | 2065 |
| 537 | 20231128 | 101000 | 48346248500 | 57000 | 57100 | 57100 | 57000 | 2804 |
| 538 | 20231128 | 100900 | 48186352100 | 57100 | 57100 | 57100 | 57000 | 1392 |
| 539 | 20231128 | 100800 | 48106901500 | 57100 | 56900 | 57100 | 56900 | 6501 |
| 540 | 20231128 | 100700 | 47736320700 | 56900 | 56800 | 56900 | 56800 | 4948 |
| 541 | 20231128 | 100600 | 47454881300 | 56900 | 57000 | 57000 | 56800 | 4014 |
| 542 | 20231128 | 100500 | 47226481000 | 57000 | 56900 | 57000 | 56800 | 5549 |
| 543 | 20231128 | 100400 | 46910697500 | 57000 | 56800 | 57000 | 56600 | 15344 |
| 544 | 20231128 | 100300 | 46039342100 | 56700 | 56900 | 57000 | 56700 | 5802 |
| 545 | 20231128 | 100200 | 45709735800 | 56900 | 56600 | 57000 | 56600 | 7993 |
| 546 | 20231128 | 100100 | 45255129400 | 56600 | 57100 | 57200 | 56600 | 20628 |
| 547 | 20231128 | 100000 | 44081394500 | 57100 | 57200 | 57300 | 57100 | 9771 |
| 548 | 20231128 | 095900 | 43522485200 | 57200 | 57100 | 57300 | 57100 | 9761 |
| 549 | 20231128 | 095800 | 42964096200 | 57200 | 57300 | 57300 | 57100 | 11857 |
| 550 | 20231128 | 095700 | 42285712400 | 57200 | 57200 | 57300 | 57100 | 12533 |
| 551 | 20231128 | 095600 | 41568670600 | 57200 | 57100 | 57300 | 57100 | 10803 |
| 552 | 20231128 | 095500 | 40950683800 | 57100 | 57000 | 57200 | 56900 | 19264 |
| 553 | 20231128 | 095400 | 39851897800 | 57000 | 57000 | 57000 | 56900 | 8736 |
| 554 | 20231128 | 095300 | 39354330800 | 57000 | 57200 | 57200 | 56900 | 24205 |
| 555 | 20231128 | 095200 | 37973182100 | 57100 | 57400 | 57400 | 57100 | 20138 |
| 556 | 20231128 | 095100 | 36819272400 | 57300 | 57000 | 57400 | 56900 | 49735 |
| 557 | 20231128 | 095000 | 33976156500 | 56900 | 57000 | 57000 | 56900 | 12055 |
| 558 | 20231128 | 094900 | 33289634500 | 56900 | 56800 | 57000 | 56800 | 22736 |
| 559 | 20231128 | 094800 | 31995105500 | 56900 | 56600 | 56900 | 56600 | 17572 |
| 560 | 20231128 | 094700 | 30997247200 | 56700 | 56700 | 56800 | 56600 | 18521 |
| 561 | 20231128 | 094600 | 29946886700 | 56800 | 56600 | 56800 | 56500 | 14287 |
| 562 | 20231128 | 094500 | 29137018800 | 56600 | 56500 | 56700 | 56400 | 10837 |
| 563 | 20231128 | 094400 | 28524260200 | 56500 | 56600 | 56700 | 56500 | 5152 |
| 564 | 20231128 | 094300 | 28232626400 | 56700 | 56700 | 56800 | 56600 | 9771 |
| 565 | 20231128 | 094200 | 27678770300 | 56700 | 56700 | 56800 | 56600 | 13495 |
| 566 | 20231128 | 094100 | 26913594700 | 56700 | 56500 | 56800 | 56400 | 20499 |
| 567 | 20231128 | 094000 | 25753204300 | 56500 | 56500 | 56600 | 56400 | 7793 |
| 568 | 20231128 | 093900 | 25312716500 | 56600 | 56200 | 56600 | 56200 | 18007 |
| 569 | 20231128 | 093800 | 24296383200 | 56200 | 56200 | 56300 | 56100 | 2171 |
| 570 | 20231128 | 093700 | 24174346600 | 56200 | 56000 | 56200 | 56000 | 6641 |
| 571 | 20231128 | 093600 | 23801604800 | 56000 | 56200 | 56300 | 56000 | 7004 |
| 572 | 20231128 | 093500 | 23408452300 | 56300 | 56200 | 56300 | 56200 | 1770 |
| 573 | 20231128 | 093400 | 23308958200 | 56200 | 56100 | 56300 | 56000 | 7945 |
| 574 | 20231128 | 093300 | 22862863700 | 56000 | 56100 | 56100 | 56000 | 9205 |
| 575 | 20231128 | 093200 | 22347198500 | 56100 | 56200 | 56200 | 56000 | 5402 |
| 576 | 20231128 | 093100 | 22044001200 | 56100 | 55900 | 56200 | 55900 | 4742 |
| 577 | 20231128 | 093000 | 21778181300 | 55900 | 55900 | 56000 | 55800 | 8022 |
| 578 | 20231128 | 092900 | 21329825400 | 56000 | 55900 | 56000 | 55800 | 6326 |
| 579 | 20231128 | 092800 | 20976099200 | 56000 | 56300 | 56300 | 55900 | 12588 |
| 580 | 20231128 | 092700 | 20269646800 | 56300 | 56100 | 56300 | 56100 | 11046 |
| 581 | 20231128 | 092600 | 19648743600 | 56100 | 56100 | 56200 | 56100 | 3872 |
| 582 | 20231128 | 092500 | 19431406800 | 56100 | 56100 | 56200 | 56100 | 1523 |
| 583 | 20231128 | 092400 | 19345914000 | 56100 | 56100 | 56200 | 56100 | 3908 |
| 584 | 20231128 | 092300 | 19126509800 | 56100 | 56000 | 56200 | 56000 | 13015 |
| 585 | 20231128 | 092200 | 18397093900 | 56100 | 56200 | 56200 | 56000 | 10786 |
| 586 | 20231128 | 092100 | 17792264000 | 56100 | 56200 | 56200 | 56100 | 2303 |
| 587 | 20231128 | 092000 | 17663019300 | 56200 | 56200 | 56300 | 56100 | 7190 |
| 588 | 20231128 | 091900 | 17258978600 | 56300 | 56300 | 56300 | 56200 | 3438 |
| 589 | 20231128 | 091800 | 17065666800 | 56300 | 56200 | 56300 | 56100 | 5453 |
| 590 | 20231128 | 091700 | 16759273400 | 56200 | 56300 | 56300 | 56100 | 7074 |
| 591 | 20231128 | 091600 | 16361921400 | 56300 | 56300 | 56300 | 56200 | 4292 |
| 592 | 20231128 | 091500 | 16120440700 | 56300 | 56000 | 56300 | 56000 | 9835 |
| 593 | 20231128 | 091400 | 15568577900 | 56100 | 56000 | 56100 | 55800 | 12942 |
| 594 | 20231128 | 091300 | 14844505700 | 55900 | 56000 | 56100 | 55900 | 12785 |
| 595 | 20231128 | 091200 | 14128570000 | 56100 | 56100 | 56300 | 56000 | 17723 |
| 596 | 20231128 | 091100 | 13133739700 | 56200 | 56400 | 56400 | 56100 | 13210 |
| 597 | 20231128 | 091000 | 12391482900 | 56300 | 56300 | 56500 | 56200 | 16282 |
| 598 | 20231128 | 090900 | 11474249100 | 56300 | 56400 | 56500 | 56300 | 7477 |
| 599 | 20231128 | 090800 | 11052818900 | 56400 | 56600 | 56600 | 56400 | 20095 |
| 600 | 20231128 | 090700 | 9917810700 | 56600 | 56600 | 56800 | 56500 | 42881 |
| 601 | 20231128 | 090600 | 7488216600 | 56600 | 56400 | 56600 | 56300 | 18497 |
| 602 | 20231128 | 090500 | 6443286000 | 56400 | 56300 | 56500 | 56200 | 10858 |
| 603 | 20231128 | 090400 | 5830687800 | 56300 | 56300 | 56400 | 56200 | 11377 |
| 604 | 20231128 | 090300 | 5190235100 | 56300 | 56300 | 56500 | 55900 | 25054 |
| 605 | 20231128 | 090200 | 3780767200 | 56200 | 56500 | 56500 | 55900 | 19910 |
| 606 | 20231128 | 090100 | 2660614500 | 56400 | 56400 | 56600 | 56300 | 22472 |
| 607 | 20231128 | 090000 | 1392349800 | 56400 | 55800 | 56400 | 55700 | 24044 |