34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 190500 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 68116 |
| 3 | 20231201 | 190400 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 4 | 20231201 | 190300 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 5 | 20231201 | 190200 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 6 | 20231201 | 190100 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 7 | 20231201 | 190000 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 8 | 20231201 | 185900 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 9 | 20231201 | 185800 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 10 | 20231201 | 185700 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 11 | 20231201 | 185600 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 12 | 20231201 | 185500 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 13 | 20231201 | 185400 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 14 | 20231201 | 185300 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 15 | 20231201 | 185200 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 16 | 20231201 | 185100 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 17 | 20231201 | 185000 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 18 | 20231201 | 184900 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 19 | 20231201 | 184800 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 20 | 20231201 | 184700 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 21 | 20231201 | 184600 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 22 | 20231201 | 184500 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 23 | 20231201 | 184400 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 24 | 20231201 | 184300 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 25 | 20231201 | 184200 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 26 | 20231201 | 184100 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 27 | 20231201 | 184000 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 28 | 20231201 | 183900 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 29 | 20231201 | 183800 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 30 | 20231201 | 183700 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 31 | 20231201 | 183600 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 32 | 20231201 | 183500 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 68116 |
| 33 | 20231201 | 183400 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 34 | 20231201 | 183300 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 35 | 20231201 | 183200 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 36 | 20231201 | 183100 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 37 | 20231201 | 183000 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 38 | 20231201 | 182900 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 39 | 20231201 | 182800 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 40 | 20231201 | 182700 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 41 | 20231201 | 182600 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 42 | 20231201 | 182500 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 43 | 20231201 | 182400 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 44 | 20231201 | 182300 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 45 | 20231201 | 182200 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 46 | 20231201 | 182100 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 47 | 20231201 | 182000 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 48 | 20231201 | 181900 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 49 | 20231201 | 181800 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 50 | 20231201 | 181700 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 51 | 20231201 | 181600 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 52 | 20231201 | 181500 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 53 | 20231201 | 181400 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 54 | 20231201 | 181300 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 55 | 20231201 | 181200 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 56 | 20231201 | 181100 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 57 | 20231201 | 181000 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 58 | 20231201 | 180900 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 59 | 20231201 | 180800 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 60 | 20231201 | 180700 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 61 | 20231201 | 180600 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 62 | 20231201 | 180500 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 68116 |
| 63 | 20231201 | 180400 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 64 | 20231201 | 180300 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 65 | 20231201 | 180200 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 66 | 20231201 | 180100 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 67 | 20231201 | 180000 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 68 | 20231201 | 175900 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 69 | 20231201 | 175800 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 70 | 20231201 | 175700 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 71 | 20231201 | 175600 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 72 | 20231201 | 175500 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 73 | 20231201 | 175400 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 74 | 20231201 | 175300 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 75 | 20231201 | 175200 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 76 | 20231201 | 175100 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 77 | 20231201 | 175000 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 78 | 20231201 | 174900 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 79 | 20231201 | 174800 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 80 | 20231201 | 174700 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 81 | 20231201 | 174600 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 82 | 20231201 | 174500 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 83 | 20231201 | 174400 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 84 | 20231201 | 174300 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 85 | 20231201 | 174200 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 86 | 20231201 | 174100 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 87 | 20231201 | 174000 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 88 | 20231201 | 173900 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 89 | 20231201 | 173800 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 90 | 20231201 | 173700 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 91 | 20231201 | 173600 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 92 | 20231201 | 173500 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 68116 |
| 93 | 20231201 | 173400 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 94 | 20231201 | 173300 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 95 | 20231201 | 173200 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 96 | 20231201 | 173100 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 97 | 20231201 | 173000 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 98 | 20231201 | 172900 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 99 | 20231201 | 172800 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 100 | 20231201 | 172700 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 101 | 20231201 | 172600 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 102 | 20231201 | 172500 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 103 | 20231201 | 172400 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 104 | 20231201 | 172300 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 105 | 20231201 | 172200 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 106 | 20231201 | 172100 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 107 | 20231201 | 172000 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 108 | 20231201 | 171900 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 109 | 20231201 | 171800 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 110 | 20231201 | 171700 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 111 | 20231201 | 171600 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 112 | 20231201 | 171500 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 113 | 20231201 | 171400 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 114 | 20231201 | 171300 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 115 | 20231201 | 171200 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 116 | 20231201 | 171100 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 117 | 20231201 | 171000 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 118 | 20231201 | 170900 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 119 | 20231201 | 170800 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 120 | 20231201 | 170700 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 121 | 20231201 | 170600 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 122 | 20231201 | 170500 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 68116 |
| 123 | 20231201 | 170400 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 124 | 20231201 | 170300 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 125 | 20231201 | 170200 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 126 | 20231201 | 170100 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 127 | 20231201 | 170000 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 128 | 20231201 | 165900 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 129 | 20231201 | 165800 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 130 | 20231201 | 165700 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 131 | 20231201 | 165600 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 132 | 20231201 | 165500 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 133 | 20231201 | 165400 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 134 | 20231201 | 165300 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 135 | 20231201 | 165200 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 136 | 20231201 | 165100 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 137 | 20231201 | 165000 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 138 | 20231201 | 164900 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 139 | 20231201 | 164800 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 140 | 20231201 | 164700 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 141 | 20231201 | 164600 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 142 | 20231201 | 164500 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 143 | 20231201 | 164400 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 144 | 20231201 | 164300 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 145 | 20231201 | 164200 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 146 | 20231201 | 164100 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 147 | 20231201 | 164000 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 148 | 20231201 | 163900 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 149 | 20231201 | 163800 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 150 | 20231201 | 163700 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 151 | 20231201 | 163600 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 152 | 20231201 | 163500 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 68116 |
| 153 | 20231201 | 163400 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 154 | 20231201 | 163300 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 155 | 20231201 | 163200 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 156 | 20231201 | 163100 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 157 | 20231201 | 163000 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 158 | 20231201 | 162900 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 159 | 20231201 | 162800 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 160 | 20231201 | 162700 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 161 | 20231201 | 162600 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 162 | 20231201 | 162500 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 163 | 20231201 | 162400 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 164 | 20231201 | 162300 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 165 | 20231201 | 162200 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 166 | 20231201 | 162100 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 167 | 20231201 | 162000 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 168 | 20231201 | 161900 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 169 | 20231201 | 161800 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 170 | 20231201 | 161700 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 171 | 20231201 | 161600 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 172 | 20231201 | 161500 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 173 | 20231201 | 161400 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 174 | 20231201 | 161300 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 175 | 20231201 | 161200 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 176 | 20231201 | 161100 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 177 | 20231201 | 161000 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 178 | 20231201 | 160900 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 179 | 20231201 | 160800 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 180 | 20231201 | 160700 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 181 | 20231201 | 160600 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 182 | 20231201 | 160500 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 68116 |
| 183 | 20231201 | 160400 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 184 | 20231201 | 160300 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 185 | 20231201 | 160200 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 186 | 20231201 | 160100 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 187 | 20231201 | 160000 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 188 | 20231201 | 155900 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 189 | 20231201 | 155800 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 190 | 20231201 | 155700 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 191 | 20231201 | 155600 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 192 | 20231201 | 155500 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 193 | 20231201 | 155400 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 194 | 20231201 | 155300 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 195 | 20231201 | 155200 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 196 | 20231201 | 155100 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 197 | 20231201 | 155000 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 198 | 20231201 | 154900 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 199 | 20231201 | 154800 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 200 | 20231201 | 154700 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 201 | 20231201 | 154600 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 202 | 20231201 | 154500 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 203 | 20231201 | 154400 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 204 | 20231201 | 154300 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 205 | 20231201 | 154200 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 206 | 20231201 | 154100 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 207 | 20231201 | 154000 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 208 | 20231201 | 153900 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 209 | 20231201 | 153800 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 210 | 20231201 | 153700 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 211 | 20231201 | 153600 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 212 | 20231201 | 153500 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 68116 |
| 213 | 20231201 | 153400 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 214 | 20231201 | 153300 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 215 | 20231201 | 153200 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 216 | 20231201 | 153100 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 217 | 20231201 | 153000 | 205751032300 | 52700 | 52700 | 52700 | 52700 | 68116 |
| 218 | 20231201 | 152900 | 202161319100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 219 | 20231201 | 152800 | 202161319100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 220 | 20231201 | 152700 | 202161319100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 221 | 20231201 | 152600 | 202161319100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 222 | 20231201 | 152500 | 202161319100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 223 | 20231201 | 152400 | 202161319100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 224 | 20231201 | 152300 | 202161319100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 225 | 20231201 | 152200 | 202161319100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 226 | 20231201 | 152100 | 202161319100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 227 | 20231201 | 152000 | 202161319100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 228 | 20231201 | 151900 | 202161319100 | 52800 | 52900 | 52900 | 52700 | 20545 |
| 229 | 20231201 | 151800 | 201076773400 | 52900 | 52900 | 52900 | 52800 | 14156 |
| 230 | 20231201 | 151700 | 200328533700 | 52800 | 52900 | 52900 | 52800 | 14533 |
| 231 | 20231201 | 151600 | 199560822200 | 52900 | 52900 | 53000 | 52800 | 16197 |
| 232 | 20231201 | 151500 | 198704131000 | 53000 | 52900 | 53000 | 52900 | 6709 |
| 233 | 20231201 | 151400 | 198348743200 | 53000 | 52900 | 53000 | 52900 | 8651 |
| 234 | 20231201 | 151300 | 197890505700 | 53000 | 52900 | 53000 | 52900 | 10700 |
| 235 | 20231201 | 151200 | 197323579800 | 53000 | 52800 | 53000 | 52700 | 17705 |
| 236 | 20231201 | 151100 | 196388277000 | 52800 | 52700 | 52800 | 52600 | 17342 |
| 237 | 20231201 | 151000 | 195474263900 | 52600 | 52700 | 52700 | 52600 | 14005 |
| 238 | 20231201 | 150900 | 194737272800 | 52600 | 52700 | 52800 | 52600 | 32127 |
| 239 | 20231201 | 150800 | 193044628600 | 52700 | 52800 | 52800 | 52700 | 7738 |
| 240 | 20231201 | 150700 | 192636576400 | 52800 | 52800 | 52800 | 52700 | 11274 |
| 241 | 20231201 | 150600 | 192041956200 | 52800 | 52800 | 52800 | 52700 | 9524 |
| 242 | 20231201 | 150500 | 191539727300 | 52700 | 52600 | 52900 | 52600 | 24312 |
| 243 | 20231201 | 150400 | 190257944700 | 52700 | 52800 | 52800 | 52600 | 11401 |
| 244 | 20231201 | 150300 | 189657228300 | 52800 | 52800 | 52900 | 52700 | 18931 |
| 245 | 20231201 | 150200 | 188658136900 | 52900 | 53000 | 53100 | 52800 | 19004 |
| 246 | 20231201 | 150100 | 187652600000 | 53000 | 53000 | 53100 | 52900 | 5430 |
| 247 | 20231201 | 150000 | 187364759700 | 53000 | 53000 | 53100 | 53000 | 8654 |
| 248 | 20231201 | 145900 | 186905963500 | 53100 | 53000 | 53100 | 52900 | 18840 |
| 249 | 20231201 | 145800 | 185908256900 | 53000 | 53000 | 53100 | 52900 | 5655 |
| 250 | 20231201 | 145700 | 185608594800 | 53000 | 53100 | 53100 | 52900 | 9842 |
| 251 | 20231201 | 145600 | 185086900200 | 53000 | 53000 | 53100 | 52900 | 20664 |
| 252 | 20231201 | 145500 | 183991092800 | 53000 | 53000 | 53100 | 53000 | 12187 |
| 253 | 20231201 | 145400 | 183345085800 | 53100 | 53000 | 53100 | 53000 | 8206 |
| 254 | 20231201 | 145300 | 182909676000 | 53000 | 53000 | 53100 | 53000 | 6938 |
| 255 | 20231201 | 145200 | 182541829800 | 53100 | 53100 | 53100 | 53000 | 4681 |
| 256 | 20231201 | 145100 | 182293536900 | 53100 | 53100 | 53200 | 53000 | 9228 |
| 257 | 20231201 | 145000 | 181803804600 | 53200 | 53100 | 53200 | 53100 | 8149 |
| 258 | 20231201 | 144900 | 181371007100 | 53100 | 53200 | 53300 | 53100 | 8699 |
| 259 | 20231201 | 144800 | 180908784800 | 53200 | 53200 | 53300 | 53200 | 3609 |
| 260 | 20231201 | 144700 | 180716730800 | 53300 | 53200 | 53300 | 53100 | 2950 |
| 261 | 20231201 | 144600 | 180559794400 | 53300 | 53200 | 53300 | 53100 | 6630 |
| 262 | 20231201 | 144500 | 180207167000 | 53200 | 53100 | 53200 | 53100 | 4438 |
| 263 | 20231201 | 144400 | 179971418500 | 53100 | 53400 | 53400 | 53100 | 22951 |
| 264 | 20231201 | 144300 | 178750036700 | 53300 | 53500 | 53500 | 53300 | 11974 |
| 265 | 20231201 | 144200 | 178110909400 | 53500 | 53400 | 53500 | 53300 | 5068 |
| 266 | 20231201 | 144100 | 177840122700 | 53400 | 53400 | 53500 | 53300 | 9229 |
| 267 | 20231201 | 144000 | 177347715200 | 53400 | 53500 | 53500 | 53300 | 18230 |
| 268 | 20231201 | 143900 | 176373936500 | 53500 | 53400 | 53500 | 53300 | 11452 |
| 269 | 20231201 | 143800 | 175762572100 | 53400 | 53300 | 53400 | 53200 | 5574 |
| 270 | 20231201 | 143700 | 175465504900 | 53200 | 53300 | 53300 | 53200 | 8475 |
| 271 | 20231201 | 143600 | 175013990000 | 53300 | 53100 | 53300 | 53100 | 10938 |
| 272 | 20231201 | 143500 | 174432100300 | 53100 | 53100 | 53100 | 53000 | 9323 |
| 273 | 20231201 | 143400 | 173937428000 | 53000 | 53100 | 53100 | 53000 | 4064 |
| 274 | 20231201 | 143300 | 173721825600 | 53000 | 52900 | 53100 | 52900 | 18625 |
| 275 | 20231201 | 143200 | 172734849400 | 53000 | 53000 | 53000 | 52900 | 9312 |
| 276 | 20231201 | 143100 | 172242098300 | 53000 | 52900 | 53000 | 52800 | 9827 |
| 277 | 20231201 | 143000 | 171722124500 | 52900 | 52800 | 52900 | 52800 | 5472 |
| 278 | 20231201 | 142900 | 171432935100 | 52800 | 52900 | 52900 | 52700 | 8317 |
| 279 | 20231201 | 142800 | 170993738800 | 52900 | 52800 | 53000 | 52700 | 28273 |
| 280 | 20231201 | 142700 | 169501287300 | 52800 | 52800 | 52900 | 52700 | 14162 |
| 281 | 20231201 | 142600 | 168753515100 | 52800 | 53000 | 53000 | 52800 | 15806 |
| 282 | 20231201 | 142500 | 167917802500 | 53000 | 53100 | 53100 | 52900 | 10883 |
| 283 | 20231201 | 142400 | 167340956200 | 53100 | 53000 | 53100 | 53000 | 5763 |
| 284 | 20231201 | 142300 | 167035264200 | 53000 | 53000 | 53100 | 53000 | 7245 |
| 285 | 20231201 | 142200 | 166651183500 | 53100 | 53200 | 53200 | 53000 | 11554 |
| 286 | 20231201 | 142100 | 166037611300 | 53200 | 53100 | 53200 | 53000 | 5324 |
| 287 | 20231201 | 142000 | 165754800900 | 53100 | 53100 | 53200 | 53000 | 7677 |
| 288 | 20231201 | 141900 | 165347162500 | 53100 | 53300 | 53300 | 53100 | 11775 |
| 289 | 20231201 | 141800 | 164720617000 | 53200 | 52900 | 53300 | 52900 | 17832 |
| 290 | 20231201 | 141700 | 163774655700 | 52900 | 53000 | 53000 | 52800 | 11514 |
| 291 | 20231201 | 141600 | 163165337600 | 53000 | 52900 | 53000 | 52900 | 9722 |
| 292 | 20231201 | 141500 | 162650712700 | 53000 | 52900 | 53000 | 52800 | 7539 |
| 293 | 20231201 | 141400 | 162252057600 | 52900 | 52800 | 53000 | 52800 | 11921 |
| 294 | 20231201 | 141300 | 161621660300 | 52900 | 52700 | 52900 | 52600 | 21105 |
| 295 | 20231201 | 141200 | 160509427900 | 52600 | 52800 | 52800 | 52500 | 26558 |
| 296 | 20231201 | 141100 | 159111800500 | 52900 | 53000 | 53100 | 52800 | 18577 |
| 297 | 20231201 | 141000 | 158129192000 | 53100 | 53200 | 53300 | 53000 | 15912 |
| 298 | 20231201 | 140900 | 157284158600 | 53200 | 53200 | 53300 | 53100 | 13966 |
| 299 | 20231201 | 140800 | 156541484200 | 53100 | 53000 | 53100 | 52800 | 49610 |
| 300 | 20231201 | 140700 | 153915532900 | 53000 | 53200 | 53300 | 53000 | 56448 |
| 301 | 20231201 | 140600 | 150919469500 | 53300 | 53500 | 53600 | 53200 | 67084 |
| 302 | 20231201 | 140500 | 147334190700 | 53500 | 53600 | 53700 | 53500 | 8814 |
| 303 | 20231201 | 140400 | 146862043400 | 53600 | 53600 | 53700 | 53600 | 14890 |
| 304 | 20231201 | 140300 | 146063873500 | 53700 | 53700 | 53700 | 53600 | 2686 |
| 305 | 20231201 | 140200 | 145919757300 | 53700 | 53800 | 53800 | 53700 | 3699 |
| 306 | 20231201 | 140100 | 145721095200 | 53700 | 53700 | 53800 | 53600 | 2693 |
| 307 | 20231201 | 140000 | 145576513000 | 53700 | 53800 | 53800 | 53600 | 4456 |
| 308 | 20231201 | 135900 | 145337205400 | 53700 | 53700 | 53800 | 53600 | 4941 |
| 309 | 20231201 | 135800 | 145071833100 | 53700 | 53600 | 53800 | 53600 | 5626 |
| 310 | 20231201 | 135700 | 144769816300 | 53700 | 53600 | 53700 | 53600 | 10393 |
| 311 | 20231201 | 135600 | 144212698300 | 53700 | 53700 | 53700 | 53600 | 5532 |
| 312 | 20231201 | 135500 | 143916104300 | 53700 | 53700 | 53800 | 53600 | 13235 |
| 313 | 20231201 | 135400 | 143205430400 | 53700 | 53800 | 53800 | 53700 | 2946 |
| 314 | 20231201 | 135300 | 143047184800 | 53800 | 53800 | 53900 | 53700 | 6794 |
| 315 | 20231201 | 135200 | 142681682300 | 53900 | 53900 | 53900 | 53700 | 13297 |
| 316 | 20231201 | 135100 | 141966290100 | 53900 | 54000 | 54100 | 53800 | 10783 |
| 317 | 20231201 | 135000 | 141384720700 | 54100 | 54000 | 54100 | 54000 | 4116 |
| 318 | 20231201 | 134900 | 141162279300 | 54000 | 54100 | 54100 | 54000 | 2010 |
| 319 | 20231201 | 134800 | 141053681100 | 54000 | 53900 | 54100 | 53800 | 34326 |
| 320 | 20231201 | 134700 | 139201815400 | 53900 | 53800 | 53900 | 53800 | 3899 |
| 321 | 20231201 | 134600 | 138991887300 | 53800 | 53800 | 53900 | 53800 | 2707 |
| 322 | 20231201 | 134500 | 138846206000 | 53900 | 53800 | 53900 | 53800 | 3933 |
| 323 | 20231201 | 134400 | 138634391700 | 53800 | 53900 | 53900 | 53800 | 3681 |
| 324 | 20231201 | 134300 | 138436296800 | 53900 | 53800 | 53900 | 53800 | 3796 |
| 325 | 20231201 | 134200 | 138232005800 | 53800 | 53900 | 53900 | 53800 | 2660 |
| 326 | 20231201 | 134100 | 138088843500 | 53800 | 53900 | 53900 | 53800 | 1914 |
| 327 | 20231201 | 134000 | 137985825700 | 53800 | 53800 | 53900 | 53800 | 1919 |
| 328 | 20231201 | 133900 | 137882567700 | 53800 | 53900 | 53900 | 53800 | 1702 |
| 329 | 20231201 | 133800 | 137790949500 | 53800 | 53800 | 53900 | 53700 | 5285 |
| 330 | 20231201 | 133700 | 137506635700 | 53900 | 53900 | 53900 | 53700 | 4411 |
| 331 | 20231201 | 133600 | 137269343700 | 53800 | 53900 | 53900 | 53700 | 8953 |
| 332 | 20231201 | 133500 | 136787690600 | 53800 | 53800 | 53900 | 53700 | 2428 |
| 333 | 20231201 | 133400 | 136657103000 | 53800 | 53800 | 53800 | 53700 | 3660 |
| 334 | 20231201 | 133300 | 136460258100 | 53800 | 53900 | 53900 | 53800 | 2731 |
| 335 | 20231201 | 133200 | 136313281800 | 53900 | 53900 | 53900 | 53800 | 1189 |
| 336 | 20231201 | 133100 | 136249279600 | 53900 | 53900 | 53900 | 53800 | 1939 |
| 337 | 20231201 | 133000 | 136144900200 | 53900 | 53700 | 53900 | 53700 | 3046 |
| 338 | 20231201 | 132900 | 135981084300 | 53800 | 53800 | 53900 | 53700 | 5283 |
| 339 | 20231201 | 132800 | 135696891800 | 53800 | 53900 | 53900 | 53800 | 2083 |
| 340 | 20231201 | 132700 | 135584766700 | 53900 | 53900 | 53900 | 53800 | 4134 |
| 341 | 20231201 | 132600 | 135362264000 | 53900 | 53800 | 53900 | 53800 | 1959 |
| 342 | 20231201 | 132500 | 135256781600 | 53800 | 53800 | 53900 | 53800 | 5465 |
| 343 | 20231201 | 132400 | 134962740600 | 53800 | 53900 | 53900 | 53800 | 1794 |
| 344 | 20231201 | 132300 | 134866142700 | 53900 | 53800 | 53900 | 53800 | 1519 |
| 345 | 20231201 | 132200 | 134784331900 | 53800 | 53800 | 53900 | 53700 | 11101 |
| 346 | 20231201 | 132100 | 134187372400 | 53800 | 53700 | 53800 | 53700 | 4518 |
| 347 | 20231201 | 132000 | 133944651800 | 53700 | 53700 | 53800 | 53700 | 3534 |
| 348 | 20231201 | 131900 | 133754823700 | 53800 | 53700 | 53800 | 53700 | 4508 |
| 349 | 20231201 | 131800 | 133512710600 | 53700 | 53800 | 53800 | 53700 | 2491 |
| 350 | 20231201 | 131700 | 133378879700 | 53800 | 53900 | 54000 | 53700 | 14684 |
| 351 | 20231201 | 131600 | 132589153300 | 53900 | 53900 | 54000 | 53800 | 2559 |
| 352 | 20231201 | 131500 | 132451246800 | 53900 | 53900 | 54000 | 53900 | 3746 |
| 353 | 20231201 | 131400 | 132249292700 | 53900 | 54000 | 54000 | 53900 | 2375 |
| 354 | 20231201 | 131300 | 132121215200 | 54000 | 54000 | 54000 | 53900 | 1238 |
| 355 | 20231201 | 131200 | 132054414300 | 54000 | 53900 | 54000 | 53800 | 4432 |
| 356 | 20231201 | 131100 | 131815541800 | 53900 | 53900 | 53900 | 53800 | 2777 |
| 357 | 20231201 | 131000 | 131666024800 | 53900 | 53800 | 53900 | 53800 | 2310 |
| 358 | 20231201 | 130900 | 131541630900 | 53900 | 53900 | 54000 | 53800 | 8471 |
| 359 | 20231201 | 130800 | 131084712700 | 53900 | 53900 | 54000 | 53900 | 3841 |
| 360 | 20231201 | 130700 | 130877539500 | 53900 | 53900 | 53900 | 53700 | 14421 |
| 361 | 20231201 | 130600 | 130101409000 | 53800 | 53900 | 54000 | 53800 | 5391 |
| 362 | 20231201 | 130500 | 129811077200 | 53900 | 54000 | 54100 | 53900 | 12176 |
| 363 | 20231201 | 130400 | 129153972200 | 54100 | 54100 | 54100 | 54000 | 6644 |
| 364 | 20231201 | 130300 | 128795145500 | 54100 | 54100 | 54200 | 54000 | 9973 |
| 365 | 20231201 | 130200 | 128255718000 | 54200 | 54200 | 54200 | 54100 | 3310 |
| 366 | 20231201 | 130100 | 128076382700 | 54200 | 54100 | 54200 | 54100 | 3695 |
| 367 | 20231201 | 130000 | 127876235200 | 54200 | 54300 | 54300 | 54100 | 9814 |
| 368 | 20231201 | 125900 | 127344459000 | 54300 | 54100 | 54300 | 54100 | 6890 |
| 369 | 20231201 | 125800 | 126971029900 | 54200 | 54100 | 54200 | 54100 | 6372 |
| 370 | 20231201 | 125700 | 126625762200 | 54100 | 54100 | 54200 | 54000 | 9474 |
| 371 | 20231201 | 125600 | 126113285600 | 54100 | 54000 | 54200 | 54000 | 17498 |
| 372 | 20231201 | 125500 | 125166723500 | 54000 | 53800 | 54000 | 53800 | 11226 |
| 373 | 20231201 | 125400 | 124561284400 | 53800 | 53700 | 53900 | 53600 | 23351 |
| 374 | 20231201 | 125300 | 123306641800 | 53700 | 53700 | 53700 | 53600 | 7644 |
| 375 | 20231201 | 125200 | 122896691100 | 53700 | 53700 | 53700 | 53600 | 11490 |
| 376 | 20231201 | 125100 | 122280452100 | 53700 | 53700 | 53700 | 53600 | 3465 |
| 377 | 20231201 | 125000 | 122094576100 | 53600 | 53600 | 53700 | 53500 | 5987 |
| 378 | 20231201 | 124900 | 121773554900 | 53600 | 53800 | 53800 | 53500 | 20017 |
| 379 | 20231201 | 124800 | 120699601200 | 53800 | 53800 | 53800 | 53700 | 7127 |
| 380 | 20231201 | 124700 | 120316567500 | 53800 | 53800 | 53900 | 53700 | 17087 |
| 381 | 20231201 | 124600 | 119398239800 | 53800 | 53500 | 53900 | 53500 | 49578 |
| 382 | 20231201 | 124500 | 116737164900 | 53500 | 53600 | 53700 | 53500 | 19755 |
| 383 | 20231201 | 124400 | 115679293800 | 53600 | 53900 | 53900 | 53500 | 42127 |
| 384 | 20231201 | 124300 | 113417327100 | 53800 | 54100 | 54100 | 53800 | 74005 |
| 385 | 20231201 | 124200 | 109422206700 | 54100 | 54100 | 54200 | 54100 | 17281 |
| 386 | 20231201 | 124100 | 108487285300 | 54200 | 54100 | 54200 | 54100 | 14700 |
| 387 | 20231201 | 124000 | 107691927500 | 54100 | 54200 | 54200 | 54100 | 9928 |
| 388 | 20231201 | 123900 | 107154497200 | 54200 | 54300 | 54300 | 54200 | 19061 |
| 389 | 20231201 | 123800 | 106121258800 | 54300 | 54300 | 54300 | 54200 | 7870 |
| 390 | 20231201 | 123700 | 105694419300 | 54300 | 54300 | 54400 | 54200 | 9884 |
| 391 | 20231201 | 123600 | 105157969400 | 54400 | 54200 | 54400 | 54200 | 7990 |
| 392 | 20231201 | 123500 | 104724058000 | 54300 | 54600 | 54600 | 54200 | 82211 |
| 393 | 20231201 | 123400 | 100248779700 | 54600 | 54600 | 54600 | 54500 | 4134 |
| 394 | 20231201 | 123300 | 100023177700 | 54600 | 54600 | 54700 | 54600 | 7332 |
| 395 | 20231201 | 123200 | 99622781000 | 54600 | 54600 | 54700 | 54600 | 8703 |
| 396 | 20231201 | 123100 | 99147578500 | 54600 | 54600 | 54700 | 54600 | 7548 |
| 397 | 20231201 | 123000 | 98735440600 | 54700 | 54600 | 54700 | 54600 | 2022 |
| 398 | 20231201 | 122900 | 98624977300 | 54700 | 54600 | 54700 | 54600 | 1434 |
| 399 | 20231201 | 122800 | 98546635000 | 54700 | 54700 | 54700 | 54600 | 4217 |
| 400 | 20231201 | 122700 | 98316337800 | 54600 | 54700 | 54700 | 54600 | 1830 |
| 401 | 20231201 | 122600 | 98216369000 | 54600 | 54700 | 54700 | 54600 | 2326 |
| 402 | 20231201 | 122500 | 98089255400 | 54700 | 54700 | 54700 | 54600 | 1015 |
| 403 | 20231201 | 122400 | 98033767800 | 54700 | 54700 | 54700 | 54600 | 1601 |
| 404 | 20231201 | 122300 | 97946285600 | 54600 | 54600 | 54700 | 54600 | 4753 |
| 405 | 20231201 | 122200 | 97686504600 | 54700 | 54700 | 54700 | 54600 | 16525 |
| 406 | 20231201 | 122100 | 96782716800 | 54700 | 54700 | 54800 | 54700 | 2155 |
| 407 | 20231201 | 122000 | 96664786900 | 54700 | 54800 | 54800 | 54700 | 1359 |
| 408 | 20231201 | 121900 | 96590336700 | 54800 | 54900 | 54900 | 54800 | 2666 |
| 409 | 20231201 | 121800 | 96444207200 | 54900 | 54800 | 54900 | 54800 | 1155 |
| 410 | 20231201 | 121700 | 96380899800 | 54800 | 54800 | 54900 | 54700 | 1313 |
| 411 | 20231201 | 121600 | 96308949700 | 54800 | 54800 | 54800 | 54700 | 3074 |
| 412 | 20231201 | 121500 | 96140543400 | 54700 | 54900 | 54900 | 54700 | 1780 |
| 413 | 20231201 | 121400 | 96043001300 | 54800 | 54700 | 54900 | 54700 | 2118 |
| 414 | 20231201 | 121300 | 95926912100 | 54800 | 54700 | 54800 | 54700 | 1273 |
| 415 | 20231201 | 121200 | 95857235300 | 54700 | 54700 | 54800 | 54700 | 1427 |
| 416 | 20231201 | 121100 | 95779103700 | 54800 | 54900 | 54900 | 54700 | 4594 |
| 417 | 20231201 | 121000 | 95527341100 | 54800 | 54900 | 54900 | 54800 | 896 |
| 418 | 20231201 | 120900 | 95478233200 | 54800 | 54900 | 54900 | 54800 | 1299 |
| 419 | 20231201 | 120800 | 95406992700 | 54900 | 54800 | 54900 | 54800 | 1177 |
| 420 | 20231201 | 120700 | 95342454300 | 54900 | 54900 | 54900 | 54800 | 2334 |
| 421 | 20231201 | 120600 | 95214496500 | 54900 | 54900 | 55000 | 54800 | 4445 |
| 422 | 20231201 | 120500 | 94970481700 | 54900 | 55000 | 55000 | 54900 | 1248 |
| 423 | 20231201 | 120400 | 94901921400 | 55000 | 54900 | 55000 | 54900 | 471 |
| 424 | 20231201 | 120300 | 94876036500 | 54900 | 55000 | 55000 | 54900 | 2789 |
| 425 | 20231201 | 120200 | 94722681100 | 55000 | 55000 | 55000 | 54900 | 942 |
| 426 | 20231201 | 120100 | 94670907700 | 55000 | 55000 | 55000 | 54900 | 529 |
| 427 | 20231201 | 120000 | 94641828500 | 54900 | 54800 | 54900 | 54700 | 11272 |
| 428 | 20231201 | 115900 | 94023789500 | 54800 | 54800 | 54900 | 54700 | 3520 |
| 429 | 20231201 | 115800 | 93830891900 | 54800 | 54800 | 54900 | 54700 | 6411 |
| 430 | 20231201 | 115700 | 93479611800 | 54700 | 54800 | 54800 | 54700 | 4406 |
| 431 | 20231201 | 115600 | 93238188400 | 54800 | 54900 | 54900 | 54800 | 1275 |
| 432 | 20231201 | 115500 | 93168278700 | 54800 | 54800 | 54900 | 54800 | 856 |
| 433 | 20231201 | 115400 | 93121356000 | 54800 | 54900 | 54900 | 54700 | 4228 |
| 434 | 20231201 | 115300 | 92889566200 | 54800 | 54800 | 54900 | 54800 | 3352 |
| 435 | 20231201 | 115200 | 92705849700 | 54800 | 54900 | 54900 | 54800 | 1071 |
| 436 | 20231201 | 115100 | 92647131800 | 54900 | 54900 | 55000 | 54800 | 6462 |
| 437 | 20231201 | 115000 | 92292768100 | 54900 | 54900 | 54900 | 54800 | 886 |
| 438 | 20231201 | 114900 | 92244144600 | 54900 | 54900 | 55000 | 54800 | 6064 |
| 439 | 20231201 | 114800 | 91911700500 | 54900 | 54900 | 55000 | 54800 | 2249 |
| 440 | 20231201 | 114700 | 91788231800 | 54900 | 55000 | 55000 | 54900 | 2293 |
| 441 | 20231201 | 114600 | 91662342500 | 55000 | 55000 | 55100 | 54900 | 3708 |
| 442 | 20231201 | 114500 | 91458489000 | 55000 | 55000 | 55100 | 55000 | 5429 |
| 443 | 20231201 | 114400 | 91159850000 | 55000 | 55000 | 55100 | 55000 | 836 |
| 444 | 20231201 | 114300 | 91113867600 | 55000 | 55100 | 55100 | 55000 | 1722 |
| 445 | 20231201 | 114200 | 91019098900 | 55000 | 55100 | 55100 | 55000 | 993 |
| 446 | 20231201 | 114100 | 90964448600 | 55100 | 55100 | 55200 | 55100 | 1617 |
| 447 | 20231201 | 114000 | 90875341300 | 55100 | 55200 | 55200 | 55100 | 1493 |
| 448 | 20231201 | 113900 | 90793025400 | 55200 | 55100 | 55200 | 55100 | 602 |
| 449 | 20231201 | 113800 | 90759839800 | 55100 | 55100 | 55200 | 55000 | 3407 |
| 450 | 20231201 | 113700 | 90572156100 | 55100 | 55000 | 55100 | 55000 | 1492 |
| 451 | 20231201 | 113600 | 90489997100 | 55000 | 55000 | 55100 | 55000 | 413 |
| 452 | 20231201 | 113500 | 90467253300 | 55000 | 55100 | 55100 | 55000 | 967 |
| 453 | 20231201 | 113400 | 90414045500 | 55000 | 55100 | 55100 | 55000 | 714 |
| 454 | 20231201 | 113300 | 90374739800 | 55100 | 55100 | 55200 | 55000 | 1203 |
| 455 | 20231201 | 113200 | 90308434200 | 55200 | 55100 | 55200 | 55000 | 4065 |
| 456 | 20231201 | 113100 | 90084404100 | 55000 | 55000 | 55100 | 54900 | 11956 |
| 457 | 20231201 | 113000 | 89426986900 | 54900 | 55000 | 55000 | 54900 | 4201 |
| 458 | 20231201 | 112900 | 89196300900 | 55000 | 54800 | 55000 | 54800 | 989 |
| 459 | 20231201 | 112800 | 89141975900 | 54800 | 55000 | 55000 | 54800 | 1284 |
| 460 | 20231201 | 112700 | 89071470800 | 54900 | 54900 | 55000 | 54800 | 2524 |
| 461 | 20231201 | 112600 | 88932872300 | 55000 | 54900 | 55000 | 54800 | 1668 |
| 462 | 20231201 | 112500 | 88841373200 | 54900 | 55000 | 55000 | 54900 | 3351 |
| 463 | 20231201 | 112400 | 88657391300 | 55000 | 54900 | 55000 | 54900 | 1964 |
| 464 | 20231201 | 112300 | 88549528100 | 55000 | 55000 | 55000 | 54900 | 2300 |
| 465 | 20231201 | 112200 | 88423166200 | 55000 | 55100 | 55100 | 54900 | 4257 |
| 466 | 20231201 | 112100 | 88189013200 | 55100 | 55000 | 55100 | 54900 | 3594 |
| 467 | 20231201 | 112000 | 87991324700 | 55000 | 54900 | 55000 | 54800 | 3671 |
| 468 | 20231201 | 111900 | 87789773000 | 54900 | 54900 | 55000 | 54800 | 6025 |
| 469 | 20231201 | 111800 | 87459058700 | 54800 | 54900 | 54900 | 54800 | 2882 |
| 470 | 20231201 | 111700 | 87301013500 | 54800 | 55000 | 55000 | 54800 | 5224 |
| 471 | 20231201 | 111600 | 87014239900 | 55000 | 54900 | 55000 | 54900 | 2604 |
| 472 | 20231201 | 111500 | 86871257100 | 55000 | 55000 | 55000 | 54900 | 2881 |
| 473 | 20231201 | 111400 | 86712994500 | 55000 | 55000 | 55100 | 54900 | 3275 |
| 474 | 20231201 | 111300 | 86532864200 | 55000 | 55000 | 55100 | 55000 | 8935 |
| 475 | 20231201 | 111200 | 86041371000 | 55100 | 55200 | 55200 | 55100 | 8103 |
| 476 | 20231201 | 111100 | 85594841700 | 55200 | 55100 | 55300 | 55100 | 9985 |
| 477 | 20231201 | 111000 | 85043671000 | 55200 | 55200 | 55200 | 55100 | 5883 |
| 478 | 20231201 | 110900 | 84719448400 | 55100 | 55200 | 55200 | 55100 | 1314 |
| 479 | 20231201 | 110800 | 84646989500 | 55200 | 55300 | 55300 | 55100 | 3956 |
| 480 | 20231201 | 110700 | 84428664700 | 55200 | 55300 | 55300 | 55200 | 3131 |
| 481 | 20231201 | 110600 | 84255741000 | 55200 | 55300 | 55300 | 55200 | 2056 |
| 482 | 20231201 | 110500 | 84142070500 | 55200 | 55300 | 55300 | 55200 | 1840 |
| 483 | 20231201 | 110400 | 84040336600 | 55300 | 55300 | 55300 | 55200 | 3293 |
| 484 | 20231201 | 110300 | 83858288700 | 55200 | 55300 | 55500 | 55200 | 9788 |
| 485 | 20231201 | 110200 | 83316765400 | 55200 | 55000 | 55200 | 55000 | 7569 |
| 486 | 20231201 | 110100 | 82899493800 | 55000 | 55200 | 55200 | 55000 | 1605 |
| 487 | 20231201 | 110000 | 82811109900 | 55100 | 55100 | 55200 | 55100 | 2556 |
| 488 | 20231201 | 105900 | 82670247200 | 55100 | 55100 | 55200 | 55100 | 1458 |
| 489 | 20231201 | 105800 | 82589854300 | 55100 | 55100 | 55200 | 55000 | 4455 |
| 490 | 20231201 | 105700 | 82344485900 | 55100 | 55000 | 55100 | 55000 | 4562 |
| 491 | 20231201 | 105600 | 82093344900 | 55100 | 55300 | 55300 | 55000 | 6274 |
| 492 | 20231201 | 105500 | 81747152300 | 55200 | 55300 | 55300 | 55200 | 1844 |
| 493 | 20231201 | 105400 | 81645223400 | 55300 | 55300 | 55300 | 55200 | 5258 |
| 494 | 20231201 | 105300 | 81354686600 | 55200 | 55200 | 55400 | 55200 | 4445 |
| 495 | 20231201 | 105200 | 81108961600 | 55300 | 55400 | 55500 | 55200 | 9467 |
| 496 | 20231201 | 105100 | 80585005800 | 55500 | 55400 | 55500 | 55300 | 8341 |
| 497 | 20231201 | 105000 | 80122830200 | 55300 | 55300 | 55400 | 55300 | 2693 |
| 498 | 20231201 | 104900 | 79973820900 | 55300 | 55200 | 55400 | 55200 | 11986 |
| 499 | 20231201 | 104800 | 79311225000 | 55200 | 55200 | 55200 | 55100 | 3752 |
| 500 | 20231201 | 104700 | 79104195300 | 55200 | 55300 | 55300 | 55100 | 6232 |
| 501 | 20231201 | 104600 | 78760018500 | 55300 | 55200 | 55400 | 55200 | 6732 |
| 502 | 20231201 | 104500 | 78387770500 | 55300 | 55100 | 55300 | 55000 | 9551 |
| 503 | 20231201 | 104400 | 77861098700 | 55100 | 55000 | 55100 | 55000 | 4038 |
| 504 | 20231201 | 104300 | 77638885000 | 55000 | 55000 | 55100 | 54900 | 9429 |
| 505 | 20231201 | 104200 | 77120292500 | 55000 | 55000 | 55000 | 54900 | 3515 |
| 506 | 20231201 | 104100 | 76927048900 | 55000 | 54900 | 55000 | 54800 | 5313 |
| 507 | 20231201 | 104000 | 76635332500 | 54800 | 54800 | 54900 | 54800 | 2787 |
| 508 | 20231201 | 103900 | 76482466500 | 54800 | 54800 | 54900 | 54700 | 3026 |
| 509 | 20231201 | 103800 | 76316677400 | 54800 | 54900 | 54900 | 54700 | 2687 |
| 510 | 20231201 | 103700 | 76169495700 | 54800 | 54900 | 54900 | 54800 | 4451 |
| 511 | 20231201 | 103600 | 75925453500 | 54900 | 54700 | 54900 | 54600 | 10203 |
| 512 | 20231201 | 103500 | 75366947100 | 54700 | 54600 | 54700 | 54600 | 12225 |
| 513 | 20231201 | 103400 | 74699357800 | 54600 | 54500 | 54600 | 54500 | 6654 |
| 514 | 20231201 | 103300 | 74336512100 | 54500 | 54500 | 54600 | 54500 | 13793 |
| 515 | 20231201 | 103200 | 73584733300 | 54600 | 54500 | 54600 | 54500 | 19020 |
| 516 | 20231201 | 103100 | 72548099600 | 54600 | 54700 | 54700 | 54500 | 47096 |
| 517 | 20231201 | 103000 | 69978681600 | 54700 | 54600 | 54700 | 54600 | 3563 |
| 518 | 20231201 | 102900 | 69784096500 | 54600 | 54600 | 54700 | 54600 | 3312 |
| 519 | 20231201 | 102800 | 69603200300 | 54700 | 54800 | 54800 | 54600 | 19853 |
| 520 | 20231201 | 102700 | 68517560400 | 54800 | 54800 | 54800 | 54700 | 3399 |
| 521 | 20231201 | 102600 | 68331393600 | 54800 | 54800 | 54800 | 54700 | 2401 |
| 522 | 20231201 | 102500 | 68199972700 | 54800 | 54800 | 54900 | 54700 | 4045 |
| 523 | 20231201 | 102400 | 67978337100 | 54800 | 54900 | 54900 | 54700 | 2291 |
| 524 | 20231201 | 102300 | 67852785600 | 54900 | 54800 | 54900 | 54700 | 1129 |
| 525 | 20231201 | 102200 | 67790936000 | 54800 | 54800 | 54900 | 54700 | 2494 |
| 526 | 20231201 | 102100 | 67654340600 | 54800 | 54900 | 54900 | 54700 | 4378 |
| 527 | 20231201 | 102000 | 67414846400 | 54700 | 54800 | 54800 | 54600 | 6423 |
| 528 | 20231201 | 101900 | 67063355900 | 54700 | 54600 | 54800 | 54600 | 4045 |
| 529 | 20231201 | 101800 | 66842095500 | 54700 | 54700 | 54800 | 54600 | 6493 |
| 530 | 20231201 | 101700 | 66487015900 | 54700 | 54700 | 54800 | 54600 | 6771 |
| 531 | 20231201 | 101600 | 66116719600 | 54700 | 54600 | 54700 | 54600 | 10459 |
| 532 | 20231201 | 101500 | 65545129100 | 54700 | 54700 | 54700 | 54600 | 4407 |
| 533 | 20231201 | 101400 | 65304408100 | 54700 | 54700 | 54800 | 54600 | 19368 |
| 534 | 20231201 | 101300 | 64244901500 | 54800 | 54800 | 54800 | 54700 | 3382 |
| 535 | 20231201 | 101200 | 64059813800 | 54800 | 54800 | 54800 | 54700 | 2492 |
| 536 | 20231201 | 101100 | 63923330800 | 54800 | 54700 | 54800 | 54700 | 4251 |
| 537 | 20231201 | 101000 | 63690693400 | 54700 | 54800 | 54900 | 54700 | 4691 |
| 538 | 20231201 | 100900 | 63433850800 | 54800 | 54800 | 54900 | 54700 | 12603 |
| 539 | 20231201 | 100800 | 62743277200 | 54900 | 54900 | 54900 | 54800 | 2125 |
| 540 | 20231201 | 100700 | 62626749500 | 54900 | 54900 | 54900 | 54800 | 3057 |
| 541 | 20231201 | 100600 | 62458995200 | 54900 | 54900 | 54900 | 54800 | 2711 |
| 542 | 20231201 | 100500 | 62310329800 | 54900 | 54800 | 54900 | 54700 | 4702 |
| 543 | 20231201 | 100400 | 62052625600 | 54800 | 54900 | 54900 | 54700 | 8732 |
| 544 | 20231201 | 100300 | 61573901000 | 54900 | 54800 | 54900 | 54700 | 3188 |
| 545 | 20231201 | 100200 | 61399166400 | 54700 | 54800 | 54800 | 54700 | 4714 |
| 546 | 20231201 | 100100 | 61141066000 | 54800 | 54800 | 54800 | 54700 | 1498 |
| 547 | 20231201 | 100000 | 61059019200 | 54700 | 54800 | 54800 | 54700 | 2316 |
| 548 | 20231201 | 095900 | 60932245900 | 54800 | 54800 | 54800 | 54700 | 5681 |
| 549 | 20231201 | 095800 | 60621259700 | 54800 | 54800 | 54800 | 54700 | 5914 |
| 550 | 20231201 | 095700 | 60297557400 | 54800 | 54800 | 54800 | 54700 | 3890 |
| 551 | 20231201 | 095600 | 60084553000 | 54800 | 54800 | 54800 | 54700 | 3540 |
| 552 | 20231201 | 095500 | 59890679300 | 54800 | 54800 | 54800 | 54700 | 3202 |
| 553 | 20231201 | 095400 | 59715270800 | 54800 | 54900 | 54900 | 54700 | 3209 |
| 554 | 20231201 | 095300 | 59539448400 | 54800 | 54900 | 54900 | 54800 | 5867 |
| 555 | 20231201 | 095200 | 59217887800 | 54900 | 54800 | 54900 | 54800 | 2273 |
| 556 | 20231201 | 095100 | 59093268900 | 54900 | 54800 | 54900 | 54800 | 7815 |
| 557 | 20231201 | 095000 | 58664989500 | 54800 | 54800 | 54900 | 54700 | 3460 |
| 558 | 20231201 | 094900 | 58475483300 | 54800 | 54800 | 54900 | 54700 | 6581 |
| 559 | 20231201 | 094800 | 58115291800 | 54700 | 55000 | 55000 | 54600 | 16244 |
| 560 | 20231201 | 094700 | 57225926900 | 55000 | 55000 | 55100 | 54800 | 9312 |
| 561 | 20231201 | 094600 | 56714141700 | 55000 | 55100 | 55100 | 54900 | 6543 |
| 562 | 20231201 | 094500 | 56354274400 | 55100 | 54900 | 55100 | 54900 | 2961 |
| 563 | 20231201 | 094400 | 56191432300 | 54900 | 54900 | 55100 | 54800 | 6299 |
| 564 | 20231201 | 094300 | 55845568400 | 54800 | 55000 | 55100 | 54800 | 14189 |
| 565 | 20231201 | 094200 | 55065836300 | 55000 | 55000 | 55000 | 54900 | 6254 |
| 566 | 20231201 | 094100 | 54721917600 | 55000 | 54800 | 55000 | 54800 | 3760 |
| 567 | 20231201 | 094000 | 54515534900 | 54900 | 54800 | 54900 | 54700 | 4168 |
| 568 | 20231201 | 093900 | 54287165600 | 54800 | 54900 | 55000 | 54700 | 18985 |
| 569 | 20231201 | 093800 | 53247155200 | 54900 | 54700 | 54900 | 54700 | 9413 |
| 570 | 20231201 | 093700 | 52730937400 | 54700 | 54600 | 54700 | 54600 | 10879 |
| 571 | 20231201 | 093600 | 52136196100 | 54600 | 54600 | 54700 | 54600 | 5569 |
| 572 | 20231201 | 093500 | 51832003700 | 54700 | 54800 | 54800 | 54600 | 11178 |
| 573 | 20231201 | 093400 | 51220296500 | 54700 | 54700 | 54800 | 54700 | 3815 |
| 574 | 20231201 | 093300 | 51011485400 | 54700 | 54700 | 54800 | 54500 | 36998 |
| 575 | 20231201 | 093200 | 48991703700 | 54600 | 54800 | 54800 | 54600 | 16056 |
| 576 | 20231201 | 093100 | 48113560100 | 54800 | 55000 | 55000 | 54700 | 8118 |
| 577 | 20231201 | 093000 | 47667995800 | 55000 | 54800 | 55000 | 54700 | 9434 |
| 578 | 20231201 | 092900 | 47151007100 | 54700 | 54800 | 54800 | 54700 | 7446 |
| 579 | 20231201 | 092800 | 46743517400 | 54700 | 54700 | 54900 | 54700 | 15254 |
| 580 | 20231201 | 092700 | 45908334600 | 54800 | 54700 | 54800 | 54700 | 17911 |
| 581 | 20231201 | 092600 | 44928135100 | 54800 | 55100 | 55200 | 54700 | 39383 |
| 582 | 20231201 | 092500 | 42766969400 | 55200 | 55200 | 55200 | 55000 | 6753 |
| 583 | 20231201 | 092400 | 42394794800 | 55200 | 55100 | 55200 | 55000 | 7854 |
| 584 | 20231201 | 092300 | 41962300500 | 55200 | 55100 | 55200 | 55000 | 10980 |
| 585 | 20231201 | 092200 | 41357013300 | 55100 | 55000 | 55100 | 54900 | 10114 |
| 586 | 20231201 | 092100 | 40800790400 | 54900 | 54900 | 55000 | 54700 | 21122 |
| 587 | 20231201 | 092000 | 39642959400 | 54900 | 54800 | 55000 | 54700 | 9069 |
| 588 | 20231201 | 091900 | 39145690300 | 54800 | 54900 | 55000 | 54800 | 18533 |
| 589 | 20231201 | 091800 | 38128977100 | 54900 | 55000 | 55000 | 54600 | 29063 |
| 590 | 20231201 | 091700 | 36536673400 | 55000 | 54800 | 55000 | 54700 | 22451 |
| 591 | 20231201 | 091600 | 35305278100 | 54900 | 54900 | 55000 | 54600 | 26971 |
| 592 | 20231201 | 091500 | 33827799400 | 54900 | 54700 | 54900 | 54600 | 16757 |
| 593 | 20231201 | 091400 | 32910696700 | 54700 | 54600 | 54900 | 54500 | 33768 |
| 594 | 20231201 | 091300 | 31063198700 | 54600 | 54800 | 54800 | 54500 | 46831 |
| 595 | 20231201 | 091200 | 28506917300 | 54800 | 55300 | 55500 | 54700 | 97000 |
| 596 | 20231201 | 091100 | 23167665900 | 55200 | 55400 | 55400 | 55200 | 21639 |
| 597 | 20231201 | 091000 | 21972340300 | 55400 | 55700 | 55700 | 55300 | 16332 |
| 598 | 20231201 | 090900 | 21067832800 | 55700 | 55600 | 55700 | 55300 | 28832 |
| 599 | 20231201 | 090800 | 19467549500 | 55600 | 55400 | 55600 | 55400 | 14309 |
| 600 | 20231201 | 090700 | 18673141200 | 55300 | 55400 | 55400 | 55100 | 34663 |
| 601 | 20231201 | 090600 | 16759510900 | 55400 | 55900 | 56000 | 55300 | 69034 |
| 602 | 20231201 | 090500 | 12922020800 | 55900 | 55600 | 55900 | 55500 | 31170 |
| 603 | 20231201 | 090400 | 11187353500 | 55600 | 55600 | 55700 | 55500 | 19282 |
| 604 | 20231201 | 090300 | 10115978400 | 55600 | 56200 | 56200 | 55500 | 67344 |
| 605 | 20231201 | 090200 | 6358544800 | 56200 | 56600 | 56700 | 56100 | 28311 |
| 606 | 20231201 | 090100 | 4761402600 | 56400 | 56500 | 56600 | 56400 | 14745 |
| 607 | 20231201 | 090000 | 3928635600 | 56500 | 56600 | 56700 | 56000 | 69538 |