33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 190600 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 26974 |
| 3 | 20231205 | 190500 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 4 | 20231205 | 190400 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 5 | 20231205 | 190300 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 6 | 20231205 | 190200 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 7 | 20231205 | 190100 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 8 | 20231205 | 190000 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 9 | 20231205 | 185900 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 10 | 20231205 | 185800 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 11 | 20231205 | 185700 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 12 | 20231205 | 185600 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 13 | 20231205 | 185500 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 14 | 20231205 | 185400 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 15 | 20231205 | 185300 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 16 | 20231205 | 185200 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 17 | 20231205 | 185100 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 18 | 20231205 | 185000 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 19 | 20231205 | 184900 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 20 | 20231205 | 184800 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 21 | 20231205 | 184700 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 22 | 20231205 | 184600 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 23 | 20231205 | 184500 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 24 | 20231205 | 184400 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 25 | 20231205 | 184300 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 26 | 20231205 | 184200 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 27 | 20231205 | 184100 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 28 | 20231205 | 184000 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 29 | 20231205 | 183900 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 30 | 20231205 | 183800 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 31 | 20231205 | 183700 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 32 | 20231205 | 183600 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 26974 |
| 33 | 20231205 | 183500 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 34 | 20231205 | 183400 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 35 | 20231205 | 183300 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 36 | 20231205 | 183200 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 37 | 20231205 | 183100 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 38 | 20231205 | 183000 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 39 | 20231205 | 182900 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 40 | 20231205 | 182800 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 41 | 20231205 | 182700 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 42 | 20231205 | 182600 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 43 | 20231205 | 182500 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 44 | 20231205 | 182400 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 45 | 20231205 | 182300 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 46 | 20231205 | 182200 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 47 | 20231205 | 182100 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 48 | 20231205 | 182000 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 49 | 20231205 | 181900 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 50 | 20231205 | 181800 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 51 | 20231205 | 181700 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 52 | 20231205 | 181600 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 53 | 20231205 | 181500 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 54 | 20231205 | 181400 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 55 | 20231205 | 181300 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 56 | 20231205 | 181200 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 57 | 20231205 | 181100 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 58 | 20231205 | 181000 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 59 | 20231205 | 180900 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 60 | 20231205 | 180800 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 61 | 20231205 | 180700 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 62 | 20231205 | 180600 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 26974 |
| 63 | 20231205 | 180500 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 64 | 20231205 | 180400 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 65 | 20231205 | 180300 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 66 | 20231205 | 180200 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 67 | 20231205 | 180100 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 68 | 20231205 | 180000 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 69 | 20231205 | 175900 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 70 | 20231205 | 175800 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 71 | 20231205 | 175700 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 72 | 20231205 | 175600 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 73 | 20231205 | 175500 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 74 | 20231205 | 175400 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 75 | 20231205 | 175300 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 76 | 20231205 | 175200 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 77 | 20231205 | 175100 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 78 | 20231205 | 175000 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 79 | 20231205 | 174900 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 80 | 20231205 | 174800 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 81 | 20231205 | 174700 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 82 | 20231205 | 174600 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 83 | 20231205 | 174500 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 84 | 20231205 | 174400 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 85 | 20231205 | 174300 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 86 | 20231205 | 174200 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 87 | 20231205 | 174100 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 88 | 20231205 | 174000 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 89 | 20231205 | 173900 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 90 | 20231205 | 173800 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 91 | 20231205 | 173700 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 92 | 20231205 | 173600 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 26974 |
| 93 | 20231205 | 173500 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 94 | 20231205 | 173400 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 95 | 20231205 | 173300 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 96 | 20231205 | 173200 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 97 | 20231205 | 173100 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 98 | 20231205 | 173000 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 99 | 20231205 | 172900 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 100 | 20231205 | 172800 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 101 | 20231205 | 172700 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 102 | 20231205 | 172600 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 103 | 20231205 | 172500 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 104 | 20231205 | 172400 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 105 | 20231205 | 172300 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 106 | 20231205 | 172200 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 107 | 20231205 | 172100 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 108 | 20231205 | 172000 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 109 | 20231205 | 171900 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 110 | 20231205 | 171800 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 111 | 20231205 | 171700 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 112 | 20231205 | 171600 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 113 | 20231205 | 171500 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 114 | 20231205 | 171400 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 115 | 20231205 | 171300 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 116 | 20231205 | 171200 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 117 | 20231205 | 171100 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 118 | 20231205 | 171000 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 119 | 20231205 | 170900 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 120 | 20231205 | 170800 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 121 | 20231205 | 170700 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 122 | 20231205 | 170600 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 26974 |
| 123 | 20231205 | 170500 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 124 | 20231205 | 170400 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 125 | 20231205 | 170300 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 126 | 20231205 | 170200 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 127 | 20231205 | 170100 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 128 | 20231205 | 170000 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 129 | 20231205 | 165900 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 130 | 20231205 | 165800 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 131 | 20231205 | 165700 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 132 | 20231205 | 165600 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 133 | 20231205 | 165500 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 134 | 20231205 | 165400 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 135 | 20231205 | 165300 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 136 | 20231205 | 165200 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 137 | 20231205 | 165100 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 138 | 20231205 | 165000 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 139 | 20231205 | 164900 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 140 | 20231205 | 164800 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 141 | 20231205 | 164700 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 142 | 20231205 | 164600 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 143 | 20231205 | 164500 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 144 | 20231205 | 164400 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 145 | 20231205 | 164300 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 146 | 20231205 | 164200 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 147 | 20231205 | 164100 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 148 | 20231205 | 164000 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 149 | 20231205 | 163900 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 150 | 20231205 | 163800 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 151 | 20231205 | 163700 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 152 | 20231205 | 163600 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 26974 |
| 153 | 20231205 | 163500 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 154 | 20231205 | 163400 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 155 | 20231205 | 163300 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 156 | 20231205 | 163200 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 157 | 20231205 | 163100 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 158 | 20231205 | 163000 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 159 | 20231205 | 162900 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 160 | 20231205 | 162800 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 161 | 20231205 | 162700 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 162 | 20231205 | 162600 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 163 | 20231205 | 162500 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 164 | 20231205 | 162400 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 165 | 20231205 | 162300 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 166 | 20231205 | 162200 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 167 | 20231205 | 162100 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 168 | 20231205 | 162000 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 169 | 20231205 | 161900 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 170 | 20231205 | 161800 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 171 | 20231205 | 161700 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 172 | 20231205 | 161600 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 173 | 20231205 | 161500 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 174 | 20231205 | 161400 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 175 | 20231205 | 161300 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 176 | 20231205 | 161200 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 177 | 20231205 | 161100 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 178 | 20231205 | 161000 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 179 | 20231205 | 160900 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 180 | 20231205 | 160800 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 181 | 20231205 | 160700 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 182 | 20231205 | 160600 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 26974 |
| 183 | 20231205 | 160500 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 184 | 20231205 | 160400 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 185 | 20231205 | 160300 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 186 | 20231205 | 160200 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 187 | 20231205 | 160100 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 188 | 20231205 | 160000 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 189 | 20231205 | 155900 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 190 | 20231205 | 155800 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 191 | 20231205 | 155700 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 192 | 20231205 | 155600 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 193 | 20231205 | 155500 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 194 | 20231205 | 155400 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 195 | 20231205 | 155300 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 196 | 20231205 | 155200 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 197 | 20231205 | 155100 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 198 | 20231205 | 155000 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 199 | 20231205 | 154900 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 200 | 20231205 | 154800 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 201 | 20231205 | 154700 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 202 | 20231205 | 154600 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 203 | 20231205 | 154500 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 204 | 20231205 | 154400 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 205 | 20231205 | 154300 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 206 | 20231205 | 154200 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 207 | 20231205 | 154100 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 208 | 20231205 | 154000 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 209 | 20231205 | 153900 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 210 | 20231205 | 153800 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 211 | 20231205 | 153700 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 212 | 20231205 | 153600 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 26974 |
| 213 | 20231205 | 153500 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 214 | 20231205 | 153400 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 215 | 20231205 | 153300 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 216 | 20231205 | 153200 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 217 | 20231205 | 153100 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 218 | 20231205 | 153000 | 72568661250 | 50400 | 50400 | 50400 | 50400 | 26974 |
| 219 | 20231205 | 152900 | 71209171650 | 50500 | 50500 | 50500 | 50500 | 0 |
| 220 | 20231205 | 152800 | 71209171650 | 50500 | 50500 | 50500 | 50500 | 0 |
| 221 | 20231205 | 152700 | 71209171650 | 50500 | 50500 | 50500 | 50500 | 0 |
| 222 | 20231205 | 152600 | 71209171650 | 50500 | 50500 | 50500 | 50500 | 0 |
| 223 | 20231205 | 152500 | 71209171650 | 50500 | 50500 | 50500 | 50500 | 0 |
| 224 | 20231205 | 152400 | 71209171650 | 50500 | 50500 | 50500 | 50500 | 0 |
| 225 | 20231205 | 152300 | 71209171650 | 50500 | 50500 | 50500 | 50500 | 0 |
| 226 | 20231205 | 152200 | 71209171650 | 50500 | 50500 | 50500 | 50500 | 0 |
| 227 | 20231205 | 152100 | 71209171650 | 50500 | 50500 | 50500 | 50500 | 0 |
| 228 | 20231205 | 152000 | 71209171650 | 50500 | 50500 | 50500 | 50500 | 0 |
| 229 | 20231205 | 151900 | 71209171650 | 50500 | 50400 | 50500 | 50300 | 8839 |
| 230 | 20231205 | 151800 | 70763512150 | 50300 | 50500 | 50500 | 50300 | 5709 |
| 231 | 20231205 | 151700 | 70475943150 | 50500 | 50500 | 50500 | 50400 | 5089 |
| 232 | 20231205 | 151600 | 70219138850 | 50400 | 50600 | 50600 | 50400 | 7685 |
| 233 | 20231205 | 151500 | 69830945850 | 50600 | 50800 | 50800 | 50500 | 4215 |
| 234 | 20231205 | 151400 | 69617425350 | 50800 | 50800 | 50900 | 50700 | 9082 |
| 235 | 20231205 | 151300 | 69155904250 | 50800 | 50800 | 50900 | 50700 | 13264 |
| 236 | 20231205 | 151200 | 68482198550 | 50700 | 50600 | 50800 | 50500 | 3713 |
| 237 | 20231205 | 151100 | 68294204350 | 50500 | 50500 | 50600 | 50400 | 7718 |
| 238 | 20231205 | 151000 | 67904473250 | 50500 | 50300 | 50500 | 50300 | 5329 |
| 239 | 20231205 | 150900 | 67635888750 | 50300 | 50400 | 50500 | 50300 | 5796 |
| 240 | 20231205 | 150800 | 67343882650 | 50400 | 50300 | 50500 | 50200 | 6740 |
| 241 | 20231205 | 150700 | 67004538550 | 50300 | 50100 | 50300 | 50100 | 8427 |
| 242 | 20231205 | 150600 | 66581407350 | 50200 | 50100 | 50200 | 50000 | 11432 |
| 243 | 20231205 | 150500 | 66008605750 | 50100 | 50100 | 50300 | 50000 | 14431 |
| 244 | 20231205 | 150400 | 65285903450 | 50100 | 50000 | 50300 | 50000 | 14633 |
| 245 | 20231205 | 150300 | 64552239450 | 50100 | 50100 | 50200 | 49900 | 46100 |
| 246 | 20231205 | 150200 | 62246819500 | 50100 | 50100 | 50300 | 50000 | 28525 |
| 247 | 20231205 | 150100 | 60818416700 | 50100 | 50200 | 50300 | 50000 | 23304 |
| 248 | 20231205 | 150000 | 59649977700 | 50200 | 50300 | 50400 | 50200 | 16416 |
| 249 | 20231205 | 145900 | 58825486400 | 50300 | 50500 | 50600 | 50200 | 18967 |
| 250 | 20231205 | 145800 | 57870405200 | 50600 | 50600 | 50600 | 50400 | 16190 |
| 251 | 20231205 | 145700 | 57052749000 | 50600 | 50600 | 50600 | 50500 | 4007 |
| 252 | 20231205 | 145600 | 56850305400 | 50600 | 50600 | 50600 | 50500 | 9981 |
| 253 | 20231205 | 145500 | 56346204300 | 50500 | 50600 | 50700 | 50500 | 6800 |
| 254 | 20231205 | 145400 | 56002168500 | 50600 | 50500 | 50700 | 50500 | 21620 |
| 255 | 20231205 | 145300 | 54908239700 | 50600 | 50700 | 50700 | 50500 | 18454 |
| 256 | 20231205 | 145200 | 53974414400 | 50700 | 50700 | 50800 | 50700 | 9930 |
| 257 | 20231205 | 145100 | 53470871500 | 50700 | 50700 | 50800 | 50700 | 1865 |
| 258 | 20231205 | 145000 | 53376270000 | 50700 | 50700 | 50800 | 50700 | 3814 |
| 259 | 20231205 | 144900 | 53182820200 | 50800 | 50800 | 50900 | 50700 | 5158 |
| 260 | 20231205 | 144800 | 52920800300 | 50800 | 50900 | 50900 | 50800 | 3774 |
| 261 | 20231205 | 144700 | 52729020000 | 50900 | 50900 | 50900 | 50800 | 2917 |
| 262 | 20231205 | 144600 | 52580745900 | 50800 | 50800 | 50900 | 50800 | 2257 |
| 263 | 20231205 | 144500 | 52466047300 | 50800 | 50800 | 50900 | 50800 | 1733 |
| 264 | 20231205 | 144400 | 52377975300 | 50900 | 50800 | 50900 | 50800 | 2900 |
| 265 | 20231205 | 144300 | 52230619000 | 50800 | 50900 | 50900 | 50800 | 2053 |
| 266 | 20231205 | 144200 | 52126288900 | 50800 | 50900 | 50900 | 50800 | 1066 |
| 267 | 20231205 | 144100 | 52072088700 | 50900 | 50800 | 50900 | 50800 | 3578 |
| 268 | 20231205 | 144000 | 51890288600 | 50800 | 50900 | 51000 | 50800 | 1364 |
| 269 | 20231205 | 143900 | 51820895400 | 50900 | 50800 | 51000 | 50800 | 7317 |
| 270 | 20231205 | 143800 | 51448439700 | 50900 | 50900 | 50900 | 50800 | 2876 |
| 271 | 20231205 | 143700 | 51302297600 | 50900 | 50800 | 50900 | 50800 | 2283 |
| 272 | 20231205 | 143600 | 51186295800 | 50900 | 50900 | 51000 | 50800 | 2918 |
| 273 | 20231205 | 143500 | 51037781900 | 50900 | 50800 | 51000 | 50800 | 2231 |
| 274 | 20231205 | 143400 | 50924232700 | 50900 | 50800 | 51000 | 50800 | 5644 |
| 275 | 20231205 | 143300 | 50636990100 | 50900 | 50700 | 50900 | 50700 | 9510 |
| 276 | 20231205 | 143200 | 50153780000 | 50700 | 51000 | 51000 | 50700 | 14419 |
| 277 | 20231205 | 143100 | 49420983700 | 51000 | 50900 | 51000 | 50900 | 1078 |
| 278 | 20231205 | 143000 | 49366082600 | 51000 | 51000 | 51000 | 50900 | 6489 |
| 279 | 20231205 | 142900 | 49035772600 | 50900 | 51000 | 51100 | 50900 | 39716 |
| 280 | 20231205 | 142800 | 47010419500 | 51000 | 51100 | 51200 | 51000 | 28933 |
| 281 | 20231205 | 142700 | 45532663600 | 51100 | 51200 | 51200 | 51100 | 1099 |
| 282 | 20231205 | 142600 | 45476484100 | 51200 | 51100 | 51200 | 51100 | 821 |
| 283 | 20231205 | 142500 | 45434489100 | 51200 | 51100 | 51200 | 51100 | 887 |
| 284 | 20231205 | 142400 | 45389157500 | 51100 | 51200 | 51200 | 51100 | 722 |
| 285 | 20231205 | 142300 | 45352250600 | 51200 | 51200 | 51200 | 51100 | 850 |
| 286 | 20231205 | 142200 | 45308801500 | 51200 | 51100 | 51200 | 51100 | 2054 |
| 287 | 20231205 | 142100 | 45203795600 | 51100 | 51200 | 51200 | 51100 | 614 |
| 288 | 20231205 | 142000 | 45172410000 | 51100 | 51100 | 51200 | 51100 | 479 |
| 289 | 20231205 | 141900 | 45147932000 | 51100 | 51200 | 51200 | 51100 | 502 |
| 290 | 20231205 | 141800 | 45122269300 | 51100 | 51300 | 51300 | 51100 | 2035 |
| 291 | 20231205 | 141700 | 45018112500 | 51200 | 51200 | 51300 | 51200 | 929 |
| 292 | 20231205 | 141600 | 44970545700 | 51200 | 51200 | 51300 | 51200 | 765 |
| 293 | 20231205 | 141500 | 44931369900 | 51200 | 51300 | 51300 | 51200 | 397 |
| 294 | 20231205 | 141400 | 44911030800 | 51200 | 51300 | 51300 | 51200 | 94 |
| 295 | 20231205 | 141300 | 44906212900 | 51300 | 51300 | 51300 | 51200 | 379 |
| 296 | 20231205 | 141200 | 44886801700 | 51300 | 51200 | 51300 | 51100 | 2209 |
| 297 | 20231205 | 141100 | 44773684500 | 51200 | 51200 | 51200 | 51100 | 1198 |
| 298 | 20231205 | 141000 | 44712348900 | 51200 | 51200 | 51300 | 51200 | 5251 |
| 299 | 20231205 | 140900 | 44443479300 | 51200 | 51200 | 51300 | 51200 | 580 |
| 300 | 20231205 | 140800 | 44413775200 | 51300 | 51200 | 51300 | 51200 | 1139 |
| 301 | 20231205 | 140700 | 44355413600 | 51200 | 51200 | 51300 | 51200 | 1457 |
| 302 | 20231205 | 140600 | 44280811000 | 51200 | 51100 | 51200 | 51100 | 1825 |
| 303 | 20231205 | 140500 | 44187392300 | 51200 | 51200 | 51200 | 51100 | 887 |
| 304 | 20231205 | 140400 | 44142029600 | 51200 | 51200 | 51200 | 51100 | 1375 |
| 305 | 20231205 | 140300 | 44071690600 | 51200 | 51200 | 51300 | 51200 | 969 |
| 306 | 20231205 | 140200 | 44022072600 | 51200 | 51200 | 51300 | 51100 | 1608 |
| 307 | 20231205 | 140100 | 43939729900 | 51300 | 51300 | 51300 | 51100 | 6861 |
| 308 | 20231205 | 140000 | 43588416900 | 51300 | 51200 | 51300 | 51200 | 2249 |
| 309 | 20231205 | 135900 | 43473250500 | 51200 | 51300 | 51300 | 51200 | 269 |
| 310 | 20231205 | 135800 | 43459471700 | 51200 | 51200 | 51300 | 51200 | 1897 |
| 311 | 20231205 | 135700 | 43362324300 | 51200 | 51200 | 51300 | 51200 | 2530 |
| 312 | 20231205 | 135600 | 43232785100 | 51300 | 51200 | 51300 | 51200 | 752 |
| 313 | 20231205 | 135500 | 43194247500 | 51200 | 51300 | 51300 | 51200 | 695 |
| 314 | 20231205 | 135400 | 43158635200 | 51200 | 51300 | 51300 | 51200 | 1540 |
| 315 | 20231205 | 135300 | 43079777000 | 51200 | 51300 | 51300 | 51200 | 5106 |
| 316 | 20231205 | 135200 | 42818317600 | 51300 | 51300 | 51300 | 51200 | 1154 |
| 317 | 20231205 | 135100 | 42759208500 | 51300 | 51300 | 51300 | 51200 | 2051 |
| 318 | 20231205 | 135000 | 42654152000 | 51300 | 51300 | 51300 | 51200 | 975 |
| 319 | 20231205 | 134900 | 42604191300 | 51300 | 51200 | 51300 | 51200 | 1219 |
| 320 | 20231205 | 134800 | 42541762700 | 51200 | 51300 | 51300 | 51200 | 487 |
| 321 | 20231205 | 134700 | 42516817200 | 51300 | 51300 | 51300 | 51200 | 1375 |
| 322 | 20231205 | 134600 | 42446351500 | 51300 | 51300 | 51400 | 51200 | 155 |
| 323 | 20231205 | 134500 | 42438400600 | 51200 | 51400 | 51400 | 51200 | 4295 |
| 324 | 20231205 | 134400 | 42218090200 | 51400 | 51300 | 51400 | 51300 | 1257 |
| 325 | 20231205 | 134300 | 42153580700 | 51300 | 51400 | 51400 | 51300 | 103 |
| 326 | 20231205 | 134200 | 42148290800 | 51400 | 51400 | 51400 | 51300 | 548 |
| 327 | 20231205 | 134100 | 42120151300 | 51400 | 51300 | 51400 | 51300 | 1146 |
| 328 | 20231205 | 134000 | 42061253200 | 51400 | 51300 | 51400 | 51300 | 543 |
| 329 | 20231205 | 133900 | 42033394700 | 51400 | 51400 | 51400 | 51300 | 504 |
| 330 | 20231205 | 133800 | 42007527800 | 51400 | 51500 | 51500 | 51300 | 4357 |
| 331 | 20231205 | 133700 | 41783918000 | 51300 | 51400 | 51400 | 51300 | 4468 |
| 332 | 20231205 | 133600 | 41554348800 | 51500 | 51500 | 51500 | 51400 | 937 |
| 333 | 20231205 | 133500 | 41506170400 | 51500 | 51500 | 51500 | 51400 | 468 |
| 334 | 20231205 | 133400 | 41482069400 | 51500 | 51500 | 51500 | 51400 | 319 |
| 335 | 20231205 | 133300 | 41465642500 | 51500 | 51500 | 51500 | 51400 | 1798 |
| 336 | 20231205 | 133200 | 41373048900 | 51500 | 51300 | 51500 | 51300 | 4115 |
| 337 | 20231205 | 133100 | 41161584300 | 51400 | 51300 | 51400 | 51300 | 1238 |
| 338 | 20231205 | 133000 | 41097993300 | 51400 | 51300 | 51400 | 51300 | 424 |
| 339 | 20231205 | 132900 | 41076222700 | 51300 | 51400 | 51400 | 51300 | 1017 |
| 340 | 20231205 | 132800 | 41024037000 | 51300 | 51400 | 51400 | 51300 | 348 |
| 341 | 20231205 | 132700 | 41006159700 | 51400 | 51400 | 51400 | 51300 | 811 |
| 342 | 20231205 | 132600 | 40964531900 | 51400 | 51300 | 51400 | 51300 | 1022 |
| 343 | 20231205 | 132500 | 40912037700 | 51400 | 51400 | 51400 | 51300 | 1636 |
| 344 | 20231205 | 132400 | 40828047800 | 51400 | 51300 | 51400 | 51300 | 524 |
| 345 | 20231205 | 132300 | 40801118200 | 51300 | 51400 | 51400 | 51300 | 635 |
| 346 | 20231205 | 132200 | 40768537700 | 51300 | 51300 | 51400 | 51200 | 1770 |
| 347 | 20231205 | 132100 | 40677837400 | 51300 | 51300 | 51400 | 51300 | 3576 |
| 348 | 20231205 | 132000 | 40494385000 | 51300 | 51300 | 51400 | 51300 | 329 |
| 349 | 20231205 | 131900 | 40477487900 | 51400 | 51300 | 51400 | 51300 | 642 |
| 350 | 20231205 | 131800 | 40444548200 | 51300 | 51300 | 51400 | 51300 | 402 |
| 351 | 20231205 | 131700 | 40423910400 | 51400 | 51300 | 51400 | 51300 | 1700 |
| 352 | 20231205 | 131600 | 40336699300 | 51200 | 51300 | 51300 | 51200 | 1890 |
| 353 | 20231205 | 131500 | 40239785500 | 51200 | 51300 | 51400 | 51200 | 3452 |
| 354 | 20231205 | 131400 | 40062708600 | 51400 | 51300 | 51400 | 51300 | 998 |
| 355 | 20231205 | 131300 | 40011435600 | 51400 | 51300 | 51400 | 51300 | 2829 |
| 356 | 20231205 | 131200 | 39866190600 | 51400 | 51300 | 51400 | 51300 | 2197 |
| 357 | 20231205 | 131100 | 39753483000 | 51400 | 51400 | 51400 | 51300 | 400 |
| 358 | 20231205 | 131000 | 39732939400 | 51300 | 51400 | 51400 | 51300 | 319 |
| 359 | 20231205 | 130900 | 39716544900 | 51500 | 51400 | 51500 | 51300 | 2247 |
| 360 | 20231205 | 130800 | 39601191400 | 51300 | 51300 | 51400 | 51300 | 1787 |
| 361 | 20231205 | 130700 | 39509441100 | 51400 | 51400 | 51400 | 51300 | 1339 |
| 362 | 20231205 | 130600 | 39440705600 | 51300 | 51400 | 51400 | 51300 | 547 |
| 363 | 20231205 | 130500 | 39412614400 | 51400 | 51400 | 51400 | 51300 | 2730 |
| 364 | 20231205 | 130400 | 39272364500 | 51400 | 51400 | 51400 | 51300 | 1138 |
| 365 | 20231205 | 130300 | 39213937700 | 51400 | 51500 | 51500 | 51300 | 986 |
| 366 | 20231205 | 130200 | 39163251400 | 51400 | 51400 | 51500 | 51400 | 874 |
| 367 | 20231205 | 130100 | 39118324900 | 51400 | 51300 | 51500 | 51300 | 1573 |
| 368 | 20231205 | 130000 | 39037560200 | 51300 | 51400 | 51400 | 51300 | 286 |
| 369 | 20231205 | 125900 | 39022869800 | 51400 | 51400 | 51500 | 51300 | 2035 |
| 370 | 20231205 | 125800 | 38918269300 | 51500 | 51300 | 51500 | 51300 | 1454 |
| 371 | 20231205 | 125700 | 38843504200 | 51400 | 51500 | 51500 | 51300 | 1244 |
| 372 | 20231205 | 125600 | 38779561200 | 51400 | 51500 | 51500 | 51400 | 704 |
| 373 | 20231205 | 125500 | 38743357300 | 51500 | 51500 | 51600 | 51400 | 2462 |
| 374 | 20231205 | 125400 | 38616607200 | 51600 | 51500 | 51600 | 51500 | 1060 |
| 375 | 20231205 | 125300 | 38562002700 | 51500 | 51600 | 51600 | 51500 | 1007 |
| 376 | 20231205 | 125200 | 38510127300 | 51500 | 51600 | 51600 | 51500 | 685 |
| 377 | 20231205 | 125100 | 38474793800 | 51600 | 51600 | 51600 | 51600 | 1003 |
| 378 | 20231205 | 125000 | 38423039000 | 51600 | 51700 | 51700 | 51600 | 274 |
| 379 | 20231205 | 124900 | 38408896300 | 51700 | 51700 | 51700 | 51600 | 442 |
| 380 | 20231205 | 124800 | 38386070200 | 51700 | 51600 | 51700 | 51600 | 476 |
| 381 | 20231205 | 124700 | 38361496100 | 51600 | 51700 | 51700 | 51600 | 640 |
| 382 | 20231205 | 124600 | 38328436100 | 51700 | 51700 | 51800 | 51600 | 1638 |
| 383 | 20231205 | 124500 | 38243764400 | 51700 | 51500 | 51700 | 51500 | 4452 |
| 384 | 20231205 | 124400 | 38014038900 | 51500 | 51600 | 51600 | 51500 | 353 |
| 385 | 20231205 | 124300 | 37995852300 | 51500 | 51700 | 51700 | 51500 | 2172 |
| 386 | 20231205 | 124200 | 37883817600 | 51700 | 51600 | 51700 | 51600 | 438 |
| 387 | 20231205 | 124100 | 37861186300 | 51600 | 51600 | 51700 | 51600 | 470 |
| 388 | 20231205 | 124000 | 37836934100 | 51700 | 51600 | 51700 | 51600 | 843 |
| 389 | 20231205 | 123900 | 37793410900 | 51700 | 51800 | 51800 | 51700 | 1072 |
| 390 | 20231205 | 123800 | 37737987200 | 51700 | 51700 | 51800 | 51600 | 3161 |
| 391 | 20231205 | 123700 | 37574563200 | 51700 | 51800 | 51800 | 51700 | 599 |
| 392 | 20231205 | 123600 | 37543558300 | 51800 | 51800 | 51800 | 51700 | 488 |
| 393 | 20231205 | 123500 | 37518303900 | 51800 | 51700 | 51800 | 51700 | 327 |
| 394 | 20231205 | 123400 | 37501370700 | 51700 | 51800 | 51800 | 51700 | 1078 |
| 395 | 20231205 | 123300 | 37445534100 | 51800 | 51900 | 51900 | 51700 | 1804 |
| 396 | 20231205 | 123200 | 37352082100 | 51900 | 51900 | 51900 | 51800 | 361 |
| 397 | 20231205 | 123100 | 37333355900 | 51800 | 51800 | 51900 | 51800 | 505 |
| 398 | 20231205 | 123000 | 37307173100 | 51900 | 51700 | 51900 | 51700 | 785 |
| 399 | 20231205 | 122900 | 37266536200 | 51700 | 51800 | 51800 | 51700 | 566 |
| 400 | 20231205 | 122800 | 37237240300 | 51700 | 51800 | 51800 | 51700 | 1076 |
| 401 | 20231205 | 122700 | 37181504900 | 51800 | 51900 | 51900 | 51800 | 4791 |
| 402 | 20231205 | 122600 | 36933105100 | 51800 | 51900 | 51900 | 51800 | 1556 |
| 403 | 20231205 | 122500 | 36852358600 | 51900 | 51800 | 51900 | 51800 | 560 |
| 404 | 20231205 | 122400 | 36823346200 | 51800 | 51900 | 51900 | 51800 | 681 |
| 405 | 20231205 | 122300 | 36788027700 | 51800 | 51800 | 51900 | 51800 | 423 |
| 406 | 20231205 | 122200 | 36766107100 | 51800 | 51900 | 51900 | 51800 | 634 |
| 407 | 20231205 | 122100 | 36733238900 | 51900 | 51800 | 51900 | 51800 | 379 |
| 408 | 20231205 | 122000 | 36713572400 | 51800 | 51800 | 51900 | 51800 | 1495 |
| 409 | 20231205 | 121900 | 36636088400 | 51800 | 51800 | 51900 | 51800 | 119 |
| 410 | 20231205 | 121800 | 36629920900 | 51800 | 52000 | 52000 | 51800 | 2628 |
| 411 | 20231205 | 121700 | 36493614800 | 52000 | 52000 | 52100 | 51900 | 2568 |
| 412 | 20231205 | 121600 | 36360120600 | 52000 | 52100 | 52200 | 51900 | 8614 |
| 413 | 20231205 | 121500 | 35911421000 | 52100 | 51900 | 52100 | 51900 | 1036 |
| 414 | 20231205 | 121400 | 35857582200 | 51900 | 52000 | 52000 | 51800 | 946 |
| 415 | 20231205 | 121300 | 35808484400 | 51900 | 51800 | 52100 | 51700 | 14881 |
| 416 | 20231205 | 121200 | 35035335800 | 51800 | 51700 | 51800 | 51700 | 578 |
| 417 | 20231205 | 121100 | 35005429600 | 51700 | 51800 | 51800 | 51700 | 237 |
| 418 | 20231205 | 121000 | 34993167400 | 51700 | 51700 | 51800 | 51700 | 890 |
| 419 | 20231205 | 120900 | 34947080900 | 51700 | 51800 | 51800 | 51700 | 1036 |
| 420 | 20231205 | 120800 | 34893457000 | 51800 | 51700 | 51800 | 51700 | 2561 |
| 421 | 20231205 | 120700 | 34760830500 | 51700 | 51700 | 51800 | 51700 | 534 |
| 422 | 20231205 | 120600 | 34733222600 | 51800 | 51700 | 51800 | 51700 | 628 |
| 423 | 20231205 | 120500 | 34700749600 | 51700 | 51700 | 51800 | 51700 | 718 |
| 424 | 20231205 | 120400 | 34663621800 | 51800 | 51700 | 51800 | 51700 | 382 |
| 425 | 20231205 | 120300 | 34643858000 | 51700 | 51800 | 51800 | 51700 | 506 |
| 426 | 20231205 | 120200 | 34617689500 | 51700 | 51800 | 51800 | 51700 | 1029 |
| 427 | 20231205 | 120100 | 34564476600 | 51800 | 51800 | 51900 | 51800 | 2928 |
| 428 | 20231205 | 120000 | 34412792500 | 51800 | 51900 | 51900 | 51800 | 687 |
| 429 | 20231205 | 115900 | 34377166000 | 51800 | 51900 | 51900 | 51800 | 590 |
| 430 | 20231205 | 115800 | 34346571900 | 51900 | 51800 | 51900 | 51700 | 2157 |
| 431 | 20231205 | 115700 | 34234824600 | 51800 | 51700 | 51900 | 51600 | 5148 |
| 432 | 20231205 | 115600 | 33968240600 | 51800 | 51500 | 51800 | 51400 | 4629 |
| 433 | 20231205 | 115500 | 33729459000 | 51400 | 51400 | 51500 | 51400 | 680 |
| 434 | 20231205 | 115400 | 33694453700 | 51500 | 51400 | 51500 | 51300 | 1934 |
| 435 | 20231205 | 115300 | 33595048900 | 51400 | 51400 | 51400 | 51300 | 1221 |
| 436 | 20231205 | 115200 | 33532326400 | 51400 | 51100 | 51400 | 51100 | 7002 |
| 437 | 20231205 | 115100 | 33173664700 | 51100 | 51100 | 51200 | 51000 | 2701 |
| 438 | 20231205 | 115000 | 33035659100 | 51200 | 51100 | 51200 | 51000 | 5144 |
| 439 | 20231205 | 114900 | 32772762900 | 51100 | 51100 | 51100 | 51000 | 2310 |
| 440 | 20231205 | 114800 | 32654766000 | 51100 | 51100 | 51200 | 51100 | 9408 |
| 441 | 20231205 | 114700 | 32173995700 | 51200 | 51300 | 51300 | 51100 | 2376 |
| 442 | 20231205 | 114600 | 32052343500 | 51300 | 51200 | 51300 | 51200 | 970 |
| 443 | 20231205 | 114500 | 32002672900 | 51200 | 51200 | 51300 | 51200 | 746 |
| 444 | 20231205 | 114400 | 31964477100 | 51200 | 51300 | 51300 | 51200 | 2737 |
| 445 | 20231205 | 114300 | 31824332900 | 51300 | 51300 | 51300 | 51200 | 1314 |
| 446 | 20231205 | 114200 | 31757052900 | 51200 | 51200 | 51300 | 51200 | 416 |
| 447 | 20231205 | 114100 | 31735728900 | 51300 | 51300 | 51300 | 51200 | 992 |
| 448 | 20231205 | 114000 | 31684935600 | 51300 | 51200 | 51300 | 51200 | 345 |
| 449 | 20231205 | 113900 | 31667256700 | 51300 | 51200 | 51300 | 51200 | 1008 |
| 450 | 20231205 | 113800 | 31615625500 | 51200 | 51200 | 51300 | 51200 | 2681 |
| 451 | 20231205 | 113700 | 31478357200 | 51200 | 51200 | 51300 | 51200 | 581 |
| 452 | 20231205 | 113600 | 31448595600 | 51200 | 51200 | 51300 | 51200 | 754 |
| 453 | 20231205 | 113500 | 31409989200 | 51200 | 51300 | 51300 | 51200 | 377 |
| 454 | 20231205 | 113400 | 31390675700 | 51300 | 51200 | 51300 | 51200 | 1051 |
| 455 | 20231205 | 113300 | 31336862100 | 51300 | 51200 | 51300 | 51200 | 687 |
| 456 | 20231205 | 113200 | 31301672200 | 51100 | 51300 | 51300 | 51100 | 2173 |
| 457 | 20231205 | 113100 | 31190500100 | 51300 | 51200 | 51300 | 51100 | 3513 |
| 458 | 20231205 | 113000 | 31010424800 | 51300 | 51200 | 51300 | 51100 | 2487 |
| 459 | 20231205 | 112900 | 30883088600 | 51300 | 51300 | 51300 | 51100 | 1767 |
| 460 | 20231205 | 112800 | 30792627400 | 51300 | 51200 | 51300 | 51100 | 1152 |
| 461 | 20231205 | 112700 | 30733623800 | 51200 | 51300 | 51400 | 51000 | 28611 |
| 462 | 20231205 | 112600 | 29269708300 | 51300 | 51300 | 51400 | 51200 | 712 |
| 463 | 20231205 | 112500 | 29233202300 | 51300 | 51400 | 51400 | 51300 | 5198 |
| 464 | 20231205 | 112400 | 28966535300 | 51300 | 51300 | 51400 | 51300 | 235 |
| 465 | 20231205 | 112300 | 28954472300 | 51300 | 51400 | 51400 | 51300 | 1368 |
| 466 | 20231205 | 112200 | 28884260000 | 51400 | 51400 | 51400 | 51300 | 2093 |
| 467 | 20231205 | 112100 | 28776820100 | 51400 | 51300 | 51400 | 51300 | 228 |
| 468 | 20231205 | 112000 | 28765111800 | 51300 | 51300 | 51400 | 51300 | 937 |
| 469 | 20231205 | 111900 | 28716982300 | 51400 | 51400 | 51400 | 51300 | 542 |
| 470 | 20231205 | 111800 | 28689149500 | 51300 | 51400 | 51500 | 51300 | 2791 |
| 471 | 20231205 | 111700 | 28545827600 | 51400 | 51200 | 51400 | 51200 | 8070 |
| 472 | 20231205 | 111600 | 28131778200 | 51300 | 51300 | 51300 | 51200 | 4350 |
| 473 | 20231205 | 111500 | 27908955400 | 51300 | 51200 | 51300 | 51200 | 1184 |
| 474 | 20231205 | 111400 | 27848318500 | 51200 | 51300 | 51300 | 51200 | 4165 |
| 475 | 20231205 | 111300 | 27634996000 | 51300 | 51300 | 51300 | 51200 | 2178 |
| 476 | 20231205 | 111200 | 27523292400 | 51300 | 51300 | 51400 | 51200 | 4101 |
| 477 | 20231205 | 111100 | 27312991000 | 51300 | 51400 | 51400 | 51300 | 4708 |
| 478 | 20231205 | 111000 | 27071437000 | 51300 | 51400 | 51400 | 51300 | 1092 |
| 479 | 20231205 | 110900 | 27015398200 | 51300 | 51500 | 51500 | 51300 | 2504 |
| 480 | 20231205 | 110800 | 26886708100 | 51500 | 51400 | 51500 | 51300 | 3346 |
| 481 | 20231205 | 110700 | 26714583200 | 51400 | 51400 | 51500 | 51300 | 3538 |
| 482 | 20231205 | 110600 | 26532834400 | 51400 | 51400 | 51500 | 51300 | 6960 |
| 483 | 20231205 | 110500 | 26175139200 | 51300 | 51400 | 51400 | 51300 | 4757 |
| 484 | 20231205 | 110400 | 25931070700 | 51400 | 51500 | 51500 | 51400 | 11454 |
| 485 | 20231205 | 110300 | 25341833700 | 51500 | 51500 | 51600 | 51500 | 7176 |
| 486 | 20231205 | 110200 | 24972217400 | 51600 | 51700 | 51700 | 51500 | 4642 |
| 487 | 20231205 | 110100 | 24732741300 | 51600 | 51700 | 51700 | 51600 | 2531 |
| 488 | 20231205 | 110000 | 24602112300 | 51700 | 51600 | 51700 | 51600 | 732 |
| 489 | 20231205 | 105900 | 24564301500 | 51600 | 51700 | 51700 | 51600 | 2318 |
| 490 | 20231205 | 105800 | 24444660700 | 51700 | 51600 | 51700 | 51600 | 1719 |
| 491 | 20231205 | 105700 | 24355934500 | 51600 | 51700 | 51700 | 51600 | 833 |
| 492 | 20231205 | 105600 | 24312907800 | 51700 | 51700 | 51700 | 51600 | 654 |
| 493 | 20231205 | 105500 | 24279121200 | 51700 | 51600 | 51700 | 51600 | 1185 |
| 494 | 20231205 | 105400 | 24217880500 | 51700 | 51700 | 51700 | 51600 | 1178 |
| 495 | 20231205 | 105300 | 24157003900 | 51700 | 51600 | 51700 | 51600 | 2778 |
| 496 | 20231205 | 105200 | 24013603900 | 51600 | 51600 | 51600 | 51500 | 480 |
| 497 | 20231205 | 105100 | 23988838300 | 51600 | 51600 | 51700 | 51500 | 860 |
| 498 | 20231205 | 105000 | 23944466700 | 51600 | 51600 | 51600 | 51500 | 4025 |
| 499 | 20231205 | 104900 | 23736840200 | 51600 | 51500 | 51600 | 51500 | 4612 |
| 500 | 20231205 | 104800 | 23499050200 | 51600 | 51600 | 51600 | 51500 | 2271 |
| 501 | 20231205 | 104700 | 23381960700 | 51600 | 51500 | 51600 | 51500 | 2193 |
| 502 | 20231205 | 104600 | 23268934000 | 51500 | 51600 | 51600 | 51500 | 1176 |
| 503 | 20231205 | 104500 | 23208354800 | 51600 | 51600 | 51600 | 51500 | 2350 |
| 504 | 20231205 | 104400 | 23087165300 | 51600 | 51500 | 51600 | 51500 | 5252 |
| 505 | 20231205 | 104300 | 22816613700 | 51600 | 51600 | 51600 | 51500 | 3693 |
| 506 | 20231205 | 104200 | 22626308100 | 51600 | 51600 | 51600 | 51500 | 1686 |
| 507 | 20231205 | 104100 | 22539349600 | 51600 | 51600 | 51700 | 51500 | 1386 |
| 508 | 20231205 | 104000 | 22467846300 | 51600 | 51600 | 51700 | 51500 | 6066 |
| 509 | 20231205 | 103900 | 22155149200 | 51600 | 51600 | 51600 | 51500 | 3411 |
| 510 | 20231205 | 103800 | 21979257400 | 51500 | 51700 | 51700 | 51500 | 18488 |
| 511 | 20231205 | 103700 | 21025359800 | 51700 | 51700 | 51800 | 51600 | 7919 |
| 512 | 20231205 | 103600 | 20615952400 | 51800 | 51800 | 51900 | 51700 | 2225 |
| 513 | 20231205 | 103500 | 20500783000 | 51800 | 51800 | 51900 | 51800 | 2610 |
| 514 | 20231205 | 103400 | 20365584000 | 51800 | 51800 | 51800 | 51700 | 2710 |
| 515 | 20231205 | 103300 | 20225414000 | 51800 | 51800 | 51900 | 51700 | 2800 |
| 516 | 20231205 | 103200 | 20080527200 | 51800 | 51800 | 51900 | 51700 | 4484 |
| 517 | 20231205 | 103100 | 19848282000 | 51800 | 51900 | 51900 | 51800 | 1647 |
| 518 | 20231205 | 103000 | 19762937100 | 51900 | 51900 | 51900 | 51800 | 1230 |
| 519 | 20231205 | 102900 | 19699114900 | 51900 | 51800 | 52000 | 51800 | 2043 |
| 520 | 20231205 | 102800 | 19593084000 | 51900 | 51800 | 51900 | 51800 | 1613 |
| 521 | 20231205 | 102700 | 19509521700 | 51900 | 51800 | 51900 | 51800 | 589 |
| 522 | 20231205 | 102600 | 19478994300 | 51800 | 51800 | 51900 | 51800 | 2231 |
| 523 | 20231205 | 102500 | 19363409800 | 51900 | 51900 | 52000 | 51800 | 3687 |
| 524 | 20231205 | 102400 | 19172045000 | 51900 | 51900 | 52000 | 51900 | 958 |
| 525 | 20231205 | 102300 | 19122304500 | 52000 | 51900 | 52000 | 51900 | 930 |
| 526 | 20231205 | 102200 | 19073997900 | 52000 | 52000 | 52000 | 51900 | 5382 |
| 527 | 20231205 | 102100 | 18794252500 | 51900 | 52000 | 52000 | 51900 | 1081 |
| 528 | 20231205 | 102000 | 18738106300 | 51900 | 51900 | 52000 | 51900 | 721 |
| 529 | 20231205 | 101900 | 18700632000 | 52000 | 52000 | 52100 | 51900 | 1143 |
| 530 | 20231205 | 101800 | 18641202100 | 52000 | 52000 | 52100 | 51900 | 1244 |
| 531 | 20231205 | 101700 | 18576493900 | 52100 | 51900 | 52100 | 51900 | 2771 |
| 532 | 20231205 | 101600 | 18432477300 | 51900 | 51800 | 52000 | 51800 | 1614 |
| 533 | 20231205 | 101500 | 18348652500 | 51800 | 51800 | 51900 | 51800 | 1381 |
| 534 | 20231205 | 101400 | 18277058000 | 51900 | 51800 | 51900 | 51800 | 1710 |
| 535 | 20231205 | 101300 | 18188403100 | 51800 | 51900 | 52000 | 51800 | 2830 |
| 536 | 20231205 | 101200 | 18041521600 | 51900 | 51900 | 52000 | 51900 | 850 |
| 537 | 20231205 | 101100 | 17997396700 | 52000 | 51800 | 52000 | 51800 | 4693 |
| 538 | 20231205 | 101000 | 17753820900 | 51800 | 51800 | 51900 | 51800 | 1518 |
| 539 | 20231205 | 100900 | 17675179500 | 51900 | 51800 | 51900 | 51800 | 2576 |
| 540 | 20231205 | 100800 | 17541682800 | 51800 | 51900 | 51900 | 51800 | 1437 |
| 541 | 20231205 | 100700 | 17467230200 | 51900 | 51700 | 51900 | 51700 | 5442 |
| 542 | 20231205 | 100600 | 17185413900 | 51800 | 51700 | 51800 | 51700 | 1579 |
| 543 | 20231205 | 100500 | 17103699300 | 51800 | 51800 | 51800 | 51700 | 2558 |
| 544 | 20231205 | 100400 | 16971326000 | 51800 | 51700 | 51800 | 51700 | 2429 |
| 545 | 20231205 | 100300 | 16845681300 | 51800 | 51700 | 51800 | 51700 | 2297 |
| 546 | 20231205 | 100200 | 16726840800 | 51700 | 51900 | 51900 | 51700 | 9781 |
| 547 | 20231205 | 100100 | 16220278600 | 51900 | 51900 | 51900 | 51800 | 3442 |
| 548 | 20231205 | 100000 | 16041720500 | 51900 | 51900 | 52000 | 51900 | 3896 |
| 549 | 20231205 | 095900 | 15839498900 | 51900 | 52000 | 52000 | 51900 | 1452 |
| 550 | 20231205 | 095800 | 15764123800 | 52000 | 51900 | 52000 | 51900 | 2118 |
| 551 | 20231205 | 095700 | 15654142200 | 51900 | 52000 | 52100 | 51800 | 9359 |
| 552 | 20231205 | 095600 | 15167864900 | 52100 | 52000 | 52100 | 51900 | 5895 |
| 553 | 20231205 | 095500 | 14861383800 | 52000 | 52000 | 52100 | 52000 | 2133 |
| 554 | 20231205 | 095400 | 14750402500 | 52100 | 52000 | 52100 | 52000 | 2013 |
| 555 | 20231205 | 095300 | 14645673900 | 52100 | 52200 | 52200 | 52000 | 918 |
| 556 | 20231205 | 095200 | 14597859600 | 52200 | 52100 | 52200 | 52100 | 1509 |
| 557 | 20231205 | 095100 | 14519221700 | 52100 | 52200 | 52200 | 52100 | 609 |
| 558 | 20231205 | 095000 | 14487484600 | 52100 | 52000 | 52200 | 52000 | 1889 |
| 559 | 20231205 | 094900 | 14389058400 | 52100 | 52000 | 52100 | 51900 | 2104 |
| 560 | 20231205 | 094800 | 14279633200 | 52000 | 52000 | 52000 | 51900 | 1438 |
| 561 | 20231205 | 094700 | 14204882700 | 52000 | 52100 | 52100 | 51900 | 4923 |
| 562 | 20231205 | 094600 | 13948821500 | 52100 | 52100 | 52200 | 52000 | 3599 |
| 563 | 20231205 | 094500 | 13761435400 | 52100 | 51800 | 52200 | 51800 | 9032 |
| 564 | 20231205 | 094400 | 13291976900 | 51800 | 51800 | 51900 | 51800 | 1267 |
| 565 | 20231205 | 094300 | 13226324900 | 51800 | 51800 | 51900 | 51800 | 948 |
| 566 | 20231205 | 094200 | 13177193300 | 51800 | 51900 | 51900 | 51800 | 1263 |
| 567 | 20231205 | 094100 | 13111731600 | 51900 | 51900 | 51900 | 51800 | 1192 |
| 568 | 20231205 | 094000 | 13049948400 | 51800 | 51900 | 52000 | 51800 | 3558 |
| 569 | 20231205 | 093900 | 12865292700 | 52000 | 52000 | 52000 | 51900 | 1191 |
| 570 | 20231205 | 093800 | 12803466200 | 51900 | 52000 | 52000 | 51900 | 1541 |
| 571 | 20231205 | 093700 | 12723437600 | 51900 | 52000 | 52000 | 51900 | 2529 |
| 572 | 20231205 | 093600 | 12592022100 | 51900 | 51900 | 52000 | 51900 | 1229 |
| 573 | 20231205 | 093500 | 12528228000 | 51900 | 52000 | 52000 | 51900 | 3769 |
| 574 | 20231205 | 093400 | 12332365800 | 51900 | 51900 | 52000 | 51900 | 1875 |
| 575 | 20231205 | 093300 | 12234947500 | 51900 | 52000 | 52100 | 51900 | 3567 |
| 576 | 20231205 | 093200 | 12049611600 | 51900 | 51900 | 51900 | 51800 | 2183 |
| 577 | 20231205 | 093100 | 11936366900 | 51900 | 52100 | 52100 | 51800 | 9500 |
| 578 | 20231205 | 093000 | 11443067600 | 52100 | 52000 | 52100 | 52000 | 2521 |
| 579 | 20231205 | 092900 | 11311955000 | 52000 | 52000 | 52000 | 51900 | 2530 |
| 580 | 20231205 | 092800 | 11180429400 | 51900 | 52000 | 52000 | 51900 | 2037 |
| 581 | 20231205 | 092700 | 11074531300 | 52000 | 52000 | 52000 | 51900 | 3140 |
| 582 | 20231205 | 092600 | 10911306800 | 52000 | 52100 | 52100 | 51900 | 3585 |
| 583 | 20231205 | 092500 | 10724852100 | 52000 | 51900 | 52200 | 51900 | 3722 |
| 584 | 20231205 | 092400 | 10531295100 | 51900 | 51900 | 52000 | 51900 | 3271 |
| 585 | 20231205 | 092300 | 10361401700 | 52000 | 52200 | 52200 | 51900 | 5036 |
| 586 | 20231205 | 092200 | 10099359200 | 52200 | 52200 | 52200 | 52100 | 3236 |
| 587 | 20231205 | 092100 | 9930518300 | 52200 | 52100 | 52200 | 52000 | 3843 |
| 588 | 20231205 | 092000 | 9730394900 | 52100 | 51900 | 52200 | 51900 | 6879 |
| 589 | 20231205 | 091900 | 9372369100 | 51900 | 51900 | 52000 | 51800 | 2321 |
| 590 | 20231205 | 091800 | 9251864100 | 51900 | 51900 | 52000 | 51800 | 2884 |
| 591 | 20231205 | 091700 | 9102275200 | 51900 | 51900 | 52000 | 51900 | 2214 |
| 592 | 20231205 | 091600 | 8987328700 | 51900 | 51800 | 52000 | 51700 | 4237 |
| 593 | 20231205 | 091500 | 8767897300 | 51800 | 51700 | 51900 | 51700 | 8023 |
| 594 | 20231205 | 091400 | 8352484200 | 51800 | 51700 | 51900 | 51700 | 7595 |
| 595 | 20231205 | 091300 | 7959273500 | 51700 | 51900 | 52000 | 51700 | 3323 |
| 596 | 20231205 | 091200 | 7787016400 | 52000 | 51700 | 52000 | 51700 | 9765 |
| 597 | 20231205 | 091100 | 7280573000 | 51700 | 51800 | 51800 | 51600 | 9678 |
| 598 | 20231205 | 091000 | 6780109500 | 51800 | 51900 | 52000 | 51700 | 12036 |
| 599 | 20231205 | 090900 | 6156104100 | 51900 | 51900 | 52100 | 51800 | 7130 |
| 600 | 20231205 | 090800 | 5786006400 | 51800 | 51900 | 52000 | 51800 | 2834 |
| 601 | 20231205 | 090700 | 5638911800 | 52000 | 51900 | 52200 | 51900 | 6889 |
| 602 | 20231205 | 090600 | 5280499000 | 51900 | 51800 | 51900 | 51600 | 13087 |
| 603 | 20231205 | 090500 | 4603290700 | 51800 | 51800 | 51900 | 51700 | 3763 |
| 604 | 20231205 | 090400 | 4408394600 | 51900 | 51600 | 52000 | 51600 | 9557 |
| 605 | 20231205 | 090300 | 3913026400 | 51600 | 52000 | 52000 | 51500 | 11718 |
| 606 | 20231205 | 090200 | 3306721600 | 52000 | 52100 | 52500 | 51800 | 18110 |
| 607 | 20231205 | 090100 | 2363023400 | 52000 | 52700 | 52800 | 52000 | 16137 |
| 608 | 20231205 | 090000 | 1516964200 | 52800 | 52500 | 53100 | 52500 | 28709 |