34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 190500 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 18608 |
| 3 | 20231213 | 190400 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 4 | 20231213 | 190300 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 5 | 20231213 | 190200 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 6 | 20231213 | 190100 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 7 | 20231213 | 190000 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 8 | 20231213 | 185900 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 9 | 20231213 | 185800 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 10 | 20231213 | 185700 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 11 | 20231213 | 185600 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 12 | 20231213 | 185500 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 13 | 20231213 | 185400 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 14 | 20231213 | 185300 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 15 | 20231213 | 185200 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 16 | 20231213 | 185100 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 17 | 20231213 | 185000 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 18 | 20231213 | 184900 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 19 | 20231213 | 184800 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 20 | 20231213 | 184700 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 21 | 20231213 | 184600 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 22 | 20231213 | 184500 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 23 | 20231213 | 184400 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 24 | 20231213 | 184300 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 25 | 20231213 | 184200 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 26 | 20231213 | 184100 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 27 | 20231213 | 184000 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 28 | 20231213 | 183900 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 29 | 20231213 | 183800 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 30 | 20231213 | 183700 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 31 | 20231213 | 183600 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 32 | 20231213 | 183500 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 18608 |
| 33 | 20231213 | 183400 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 34 | 20231213 | 183300 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 35 | 20231213 | 183200 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 36 | 20231213 | 183100 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 37 | 20231213 | 183000 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 38 | 20231213 | 182900 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 39 | 20231213 | 182800 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 40 | 20231213 | 182700 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 41 | 20231213 | 182600 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 42 | 20231213 | 182500 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 43 | 20231213 | 182400 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 44 | 20231213 | 182300 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 45 | 20231213 | 182200 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 46 | 20231213 | 182100 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 47 | 20231213 | 182000 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 48 | 20231213 | 181900 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 49 | 20231213 | 181800 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 50 | 20231213 | 181700 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 51 | 20231213 | 181600 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 52 | 20231213 | 181500 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 53 | 20231213 | 181400 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 54 | 20231213 | 181300 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 55 | 20231213 | 181200 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 56 | 20231213 | 181100 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 57 | 20231213 | 181000 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 58 | 20231213 | 180900 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 59 | 20231213 | 180800 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 60 | 20231213 | 180700 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 61 | 20231213 | 180600 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 62 | 20231213 | 180500 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 18608 |
| 63 | 20231213 | 180400 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 64 | 20231213 | 180300 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 65 | 20231213 | 180200 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 66 | 20231213 | 180100 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 67 | 20231213 | 180000 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 68 | 20231213 | 175900 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 69 | 20231213 | 175800 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 70 | 20231213 | 175700 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 71 | 20231213 | 175600 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 72 | 20231213 | 175500 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 73 | 20231213 | 175400 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 74 | 20231213 | 175300 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 75 | 20231213 | 175200 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 76 | 20231213 | 175100 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 77 | 20231213 | 175000 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 78 | 20231213 | 174900 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 79 | 20231213 | 174800 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 80 | 20231213 | 174700 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 81 | 20231213 | 174600 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 82 | 20231213 | 174500 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 83 | 20231213 | 174400 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 84 | 20231213 | 174300 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 85 | 20231213 | 174200 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 86 | 20231213 | 174100 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 87 | 20231213 | 174000 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 88 | 20231213 | 173900 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 89 | 20231213 | 173800 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 90 | 20231213 | 173700 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 91 | 20231213 | 173600 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 92 | 20231213 | 173500 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 18608 |
| 93 | 20231213 | 173400 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 94 | 20231213 | 173300 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 95 | 20231213 | 173200 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 96 | 20231213 | 173100 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 97 | 20231213 | 173000 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 98 | 20231213 | 172900 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 99 | 20231213 | 172800 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 100 | 20231213 | 172700 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 101 | 20231213 | 172600 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 102 | 20231213 | 172500 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 103 | 20231213 | 172400 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 104 | 20231213 | 172300 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 105 | 20231213 | 172200 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 106 | 20231213 | 172100 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 107 | 20231213 | 172000 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 108 | 20231213 | 171900 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 109 | 20231213 | 171800 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 110 | 20231213 | 171700 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 111 | 20231213 | 171600 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 112 | 20231213 | 171500 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 113 | 20231213 | 171400 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 114 | 20231213 | 171300 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 115 | 20231213 | 171200 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 116 | 20231213 | 171100 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 117 | 20231213 | 171000 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 118 | 20231213 | 170900 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 119 | 20231213 | 170800 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 120 | 20231213 | 170700 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 121 | 20231213 | 170600 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 122 | 20231213 | 170500 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 18608 |
| 123 | 20231213 | 170400 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 124 | 20231213 | 170300 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 125 | 20231213 | 170200 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 126 | 20231213 | 170100 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 127 | 20231213 | 170000 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 128 | 20231213 | 165900 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 129 | 20231213 | 165800 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 130 | 20231213 | 165700 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 131 | 20231213 | 165600 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 132 | 20231213 | 165500 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 133 | 20231213 | 165400 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 134 | 20231213 | 165300 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 135 | 20231213 | 165200 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 136 | 20231213 | 165100 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 137 | 20231213 | 165000 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 138 | 20231213 | 164900 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 139 | 20231213 | 164800 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 140 | 20231213 | 164700 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 141 | 20231213 | 164600 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 142 | 20231213 | 164500 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 143 | 20231213 | 164400 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 144 | 20231213 | 164300 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 145 | 20231213 | 164200 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 146 | 20231213 | 164100 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 147 | 20231213 | 164000 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 148 | 20231213 | 163900 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 149 | 20231213 | 163800 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 150 | 20231213 | 163700 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 151 | 20231213 | 163600 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 152 | 20231213 | 163500 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 18608 |
| 153 | 20231213 | 163400 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 154 | 20231213 | 163300 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 155 | 20231213 | 163200 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 156 | 20231213 | 163100 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 157 | 20231213 | 163000 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 158 | 20231213 | 162900 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 159 | 20231213 | 162800 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 160 | 20231213 | 162700 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 161 | 20231213 | 162600 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 162 | 20231213 | 162500 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 163 | 20231213 | 162400 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 164 | 20231213 | 162300 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 165 | 20231213 | 162200 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 166 | 20231213 | 162100 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 167 | 20231213 | 162000 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 168 | 20231213 | 161900 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 169 | 20231213 | 161800 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 170 | 20231213 | 161700 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 171 | 20231213 | 161600 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 172 | 20231213 | 161500 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 173 | 20231213 | 161400 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 174 | 20231213 | 161300 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 175 | 20231213 | 161200 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 176 | 20231213 | 161100 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 177 | 20231213 | 161000 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 178 | 20231213 | 160900 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 179 | 20231213 | 160800 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 180 | 20231213 | 160700 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 181 | 20231213 | 160600 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 182 | 20231213 | 160500 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 18608 |
| 183 | 20231213 | 160400 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 184 | 20231213 | 160300 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 185 | 20231213 | 160200 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 186 | 20231213 | 160100 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 187 | 20231213 | 160000 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 188 | 20231213 | 155900 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 189 | 20231213 | 155800 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 190 | 20231213 | 155700 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 191 | 20231213 | 155600 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 192 | 20231213 | 155500 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 193 | 20231213 | 155400 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 194 | 20231213 | 155300 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 195 | 20231213 | 155200 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 196 | 20231213 | 155100 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 197 | 20231213 | 155000 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 198 | 20231213 | 154900 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 199 | 20231213 | 154800 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 200 | 20231213 | 154700 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 201 | 20231213 | 154600 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 202 | 20231213 | 154500 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 203 | 20231213 | 154400 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 204 | 20231213 | 154300 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 205 | 20231213 | 154200 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 206 | 20231213 | 154100 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 207 | 20231213 | 154000 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 208 | 20231213 | 153900 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 209 | 20231213 | 153800 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 210 | 20231213 | 153700 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 211 | 20231213 | 153600 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 212 | 20231213 | 153500 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 18608 |
| 213 | 20231213 | 153400 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 214 | 20231213 | 153300 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 215 | 20231213 | 153200 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 216 | 20231213 | 153100 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 217 | 20231213 | 153000 | 146343347800 | 51100 | 51100 | 51100 | 51100 | 18608 |
| 218 | 20231213 | 152900 | 145392479000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 219 | 20231213 | 152800 | 145392479000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 220 | 20231213 | 152700 | 145392479000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 221 | 20231213 | 152600 | 145392479000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 222 | 20231213 | 152500 | 145392479000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 223 | 20231213 | 152400 | 145392479000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 224 | 20231213 | 152300 | 145392479000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 225 | 20231213 | 152200 | 145392479000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 226 | 20231213 | 152100 | 145392479000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 227 | 20231213 | 152000 | 145392479000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 228 | 20231213 | 151900 | 145392479000 | 51200 | 51100 | 51200 | 51000 | 5545 |
| 229 | 20231213 | 151800 | 145109030100 | 51100 | 51100 | 51200 | 51000 | 5817 |
| 230 | 20231213 | 151700 | 144811719300 | 51000 | 51000 | 51100 | 51000 | 2469 |
| 231 | 20231213 | 151600 | 144685776300 | 51000 | 51100 | 51200 | 51000 | 7675 |
| 232 | 20231213 | 151500 | 144293824100 | 51100 | 51200 | 51200 | 51100 | 1178 |
| 233 | 20231213 | 151400 | 144233612600 | 51200 | 51200 | 51300 | 51200 | 2047 |
| 234 | 20231213 | 151300 | 144128753700 | 51200 | 51100 | 51300 | 51000 | 7668 |
| 235 | 20231213 | 151200 | 143736115800 | 51100 | 51100 | 51200 | 51000 | 2724 |
| 236 | 20231213 | 151100 | 143596921600 | 51100 | 51200 | 51200 | 51100 | 2618 |
| 237 | 20231213 | 151000 | 143463132900 | 51100 | 51200 | 51200 | 51100 | 1547 |
| 238 | 20231213 | 150900 | 143384055400 | 51000 | 51200 | 51200 | 51000 | 6824 |
| 239 | 20231213 | 150800 | 143035319100 | 51200 | 51100 | 51200 | 51100 | 1162 |
| 240 | 20231213 | 150700 | 142975867000 | 51100 | 51100 | 51200 | 51100 | 1210 |
| 241 | 20231213 | 150600 | 142913985100 | 51100 | 51100 | 51200 | 51100 | 1277 |
| 242 | 20231213 | 150500 | 142848708400 | 51100 | 51100 | 51200 | 51100 | 1464 |
| 243 | 20231213 | 150400 | 142773877200 | 51100 | 51100 | 51200 | 51000 | 2646 |
| 244 | 20231213 | 150300 | 142638667800 | 51000 | 51100 | 51200 | 51000 | 6813 |
| 245 | 20231213 | 150200 | 142290607700 | 51200 | 51100 | 51200 | 51000 | 3335 |
| 246 | 20231213 | 150100 | 142120192700 | 51200 | 51100 | 51200 | 51100 | 3052 |
| 247 | 20231213 | 150000 | 141964200800 | 51100 | 51200 | 51300 | 51100 | 4488 |
| 248 | 20231213 | 145900 | 141734453500 | 51300 | 51300 | 51400 | 51200 | 1974 |
| 249 | 20231213 | 145800 | 141633172500 | 51400 | 51400 | 51400 | 51300 | 2725 |
| 250 | 20231213 | 145700 | 141493290700 | 51400 | 51400 | 51500 | 51400 | 5029 |
| 251 | 20231213 | 145600 | 141234745100 | 51400 | 51500 | 51500 | 51400 | 1090 |
| 252 | 20231213 | 145500 | 141178659900 | 51400 | 51400 | 51500 | 51400 | 1923 |
| 253 | 20231213 | 145400 | 141079687500 | 51400 | 51500 | 51500 | 51400 | 1713 |
| 254 | 20231213 | 145300 | 140991511700 | 51500 | 51500 | 51500 | 51400 | 4388 |
| 255 | 20231213 | 145200 | 140765552900 | 51400 | 51500 | 51600 | 51400 | 6249 |
| 256 | 20231213 | 145100 | 140443773400 | 51500 | 51400 | 51500 | 51300 | 4633 |
| 257 | 20231213 | 145000 | 140205587500 | 51400 | 51300 | 51400 | 51200 | 6890 |
| 258 | 20231213 | 144900 | 139851722200 | 51200 | 51200 | 51300 | 51100 | 2714 |
| 259 | 20231213 | 144800 | 139712769500 | 51100 | 51100 | 51200 | 51000 | 2053 |
| 260 | 20231213 | 144700 | 139607854900 | 51100 | 51000 | 51100 | 50900 | 6501 |
| 261 | 20231213 | 144600 | 139276383600 | 50900 | 51000 | 51000 | 50900 | 3548 |
| 262 | 20231213 | 144500 | 139095723600 | 50900 | 50900 | 51000 | 50900 | 2151 |
| 263 | 20231213 | 144400 | 138986202200 | 50900 | 50800 | 51000 | 50800 | 5747 |
| 264 | 20231213 | 144300 | 138693661000 | 50900 | 50900 | 51000 | 50800 | 5414 |
| 265 | 20231213 | 144200 | 138418176300 | 50800 | 50900 | 51000 | 50800 | 4177 |
| 266 | 20231213 | 144100 | 138205790900 | 50900 | 51000 | 51100 | 50800 | 9538 |
| 267 | 20231213 | 144000 | 137720265000 | 51000 | 51100 | 51100 | 50800 | 17723 |
| 268 | 20231213 | 143900 | 136817081100 | 51100 | 51100 | 51200 | 50900 | 17047 |
| 269 | 20231213 | 143800 | 135947010500 | 51000 | 51100 | 51100 | 51000 | 9842 |
| 270 | 20231213 | 143700 | 135444934100 | 51000 | 51200 | 51200 | 51000 | 10116 |
| 271 | 20231213 | 143600 | 134928561400 | 51100 | 51300 | 51300 | 51100 | 9536 |
| 272 | 20231213 | 143500 | 134440976000 | 51200 | 51300 | 51300 | 51100 | 3836 |
| 273 | 20231213 | 143400 | 134244603700 | 51300 | 51300 | 51300 | 51200 | 5142 |
| 274 | 20231213 | 143300 | 133981243600 | 51300 | 51300 | 51300 | 51200 | 1981 |
| 275 | 20231213 | 143200 | 133879717700 | 51300 | 51200 | 51400 | 51100 | 20212 |
| 276 | 20231213 | 143100 | 132843852300 | 51100 | 51100 | 51200 | 51100 | 3620 |
| 277 | 20231213 | 143000 | 132658784700 | 51200 | 51300 | 51300 | 51100 | 3718 |
| 278 | 20231213 | 142900 | 132468580700 | 51200 | 51300 | 51300 | 51200 | 9183 |
| 279 | 20231213 | 142800 | 131998349400 | 51200 | 51300 | 51300 | 51100 | 11593 |
| 280 | 20231213 | 142700 | 131404919800 | 51200 | 51400 | 51500 | 51200 | 13504 |
| 281 | 20231213 | 142600 | 130711724500 | 51400 | 51600 | 51600 | 51400 | 4172 |
| 282 | 20231213 | 142500 | 130496854900 | 51500 | 51400 | 51600 | 51400 | 7056 |
| 283 | 20231213 | 142400 | 130133532500 | 51500 | 51500 | 51500 | 51400 | 3864 |
| 284 | 20231213 | 142300 | 129934845200 | 51500 | 51500 | 51600 | 51500 | 15884 |
| 285 | 20231213 | 142200 | 129116731900 | 51500 | 51600 | 51600 | 51500 | 1438 |
| 286 | 20231213 | 142100 | 129042601500 | 51600 | 51600 | 51600 | 51500 | 912 |
| 287 | 20231213 | 142000 | 128995590800 | 51600 | 51500 | 51700 | 51500 | 2734 |
| 288 | 20231213 | 141900 | 128854541700 | 51600 | 51500 | 51600 | 51500 | 2138 |
| 289 | 20231213 | 141800 | 128744313800 | 51600 | 51600 | 51600 | 51500 | 1454 |
| 290 | 20231213 | 141700 | 128669343400 | 51500 | 51600 | 51700 | 51500 | 1901 |
| 291 | 20231213 | 141600 | 128571183400 | 51600 | 51700 | 51700 | 51600 | 2312 |
| 292 | 20231213 | 141500 | 128451800400 | 51700 | 51600 | 51700 | 51600 | 4166 |
| 293 | 20231213 | 141400 | 128236834600 | 51600 | 51800 | 51800 | 51600 | 1381 |
| 294 | 20231213 | 141300 | 128165445200 | 51800 | 51700 | 51800 | 51600 | 10452 |
| 295 | 20231213 | 141200 | 127625792900 | 51700 | 51800 | 51800 | 51600 | 6375 |
| 296 | 20231213 | 141100 | 127296229600 | 51700 | 51900 | 51900 | 51700 | 7738 |
| 297 | 20231213 | 141000 | 126895006900 | 52000 | 52100 | 52100 | 51900 | 6405 |
| 298 | 20231213 | 140900 | 126561920600 | 52100 | 52100 | 52200 | 52000 | 2510 |
| 299 | 20231213 | 140800 | 126431152600 | 52100 | 52100 | 52200 | 52000 | 7430 |
| 300 | 20231213 | 140700 | 126044040300 | 52000 | 52200 | 52200 | 52000 | 11164 |
| 301 | 20231213 | 140600 | 125462433600 | 52100 | 52000 | 52200 | 52000 | 3859 |
| 302 | 20231213 | 140500 | 125261386700 | 52100 | 52200 | 52200 | 52100 | 3211 |
| 303 | 20231213 | 140400 | 125094025600 | 52100 | 52100 | 52200 | 52000 | 3125 |
| 304 | 20231213 | 140300 | 124931191300 | 52100 | 52000 | 52100 | 52000 | 4861 |
| 305 | 20231213 | 140200 | 124678240700 | 52000 | 51900 | 52000 | 51900 | 1064 |
| 306 | 20231213 | 140100 | 124622939200 | 52000 | 51900 | 52000 | 51900 | 1335 |
| 307 | 20231213 | 140000 | 124553558600 | 52000 | 52000 | 52000 | 51900 | 4285 |
| 308 | 20231213 | 135900 | 124330755000 | 52000 | 52000 | 52000 | 51900 | 957 |
| 309 | 20231213 | 135800 | 124281041400 | 51900 | 52000 | 52000 | 51900 | 1418 |
| 310 | 20231213 | 135700 | 124207353200 | 51900 | 52000 | 52000 | 51900 | 2889 |
| 311 | 20231213 | 135600 | 124057168800 | 52000 | 51900 | 52000 | 51900 | 1382 |
| 312 | 20231213 | 135500 | 123985330200 | 51900 | 51800 | 52000 | 51800 | 4281 |
| 313 | 20231213 | 135400 | 123763123200 | 51800 | 51800 | 51900 | 51800 | 2611 |
| 314 | 20231213 | 135300 | 123627852400 | 51800 | 51900 | 51900 | 51800 | 901 |
| 315 | 20231213 | 135200 | 123581154500 | 51800 | 51800 | 51900 | 51800 | 593 |
| 316 | 20231213 | 135100 | 123550409900 | 51800 | 51800 | 51900 | 51800 | 1123 |
| 317 | 20231213 | 135000 | 123492190000 | 51900 | 51900 | 51900 | 51800 | 645 |
| 318 | 20231213 | 134900 | 123458730400 | 51900 | 51800 | 51900 | 51800 | 750 |
| 319 | 20231213 | 134800 | 123419842200 | 51800 | 52000 | 52000 | 51800 | 2873 |
| 320 | 20231213 | 134700 | 123270720600 | 52000 | 51900 | 52000 | 51900 | 554 |
| 321 | 20231213 | 134600 | 123241946500 | 51900 | 52000 | 52000 | 51900 | 782 |
| 322 | 20231213 | 134500 | 123201338200 | 52000 | 51900 | 52000 | 51900 | 2326 |
| 323 | 20231213 | 134400 | 123080578300 | 52000 | 52000 | 52000 | 51900 | 2402 |
| 324 | 20231213 | 134300 | 122955701800 | 52000 | 51800 | 52000 | 51800 | 5875 |
| 325 | 20231213 | 134200 | 122650772700 | 51800 | 51800 | 51900 | 51700 | 5717 |
| 326 | 20231213 | 134100 | 122354530700 | 51700 | 51800 | 51800 | 51700 | 399 |
| 327 | 20231213 | 134000 | 122333888900 | 51800 | 51800 | 51800 | 51700 | 556 |
| 328 | 20231213 | 133900 | 122305124400 | 51800 | 51700 | 51800 | 51700 | 1899 |
| 329 | 20231213 | 133800 | 122206761900 | 51700 | 51800 | 51800 | 51700 | 1752 |
| 330 | 20231213 | 133700 | 122116134800 | 51700 | 51800 | 51800 | 51700 | 1152 |
| 331 | 20231213 | 133600 | 122056513200 | 51700 | 51600 | 51800 | 51500 | 6629 |
| 332 | 20231213 | 133500 | 121713944200 | 51600 | 51600 | 51700 | 51600 | 6067 |
| 333 | 20231213 | 133400 | 121400784500 | 51700 | 51600 | 51700 | 51600 | 3338 |
| 334 | 20231213 | 133300 | 121228481200 | 51700 | 51700 | 51800 | 51600 | 2140 |
| 335 | 20231213 | 133200 | 121117896300 | 51800 | 51800 | 51800 | 51700 | 1926 |
| 336 | 20231213 | 133100 | 121018279800 | 51800 | 51800 | 51900 | 51700 | 1907 |
| 337 | 20231213 | 133000 | 120919483900 | 51900 | 51900 | 51900 | 51800 | 1050 |
| 338 | 20231213 | 132900 | 120865083900 | 51800 | 51800 | 51900 | 51800 | 1154 |
| 339 | 20231213 | 132800 | 120805259900 | 51800 | 51800 | 51900 | 51700 | 3357 |
| 340 | 20231213 | 132700 | 120631397500 | 51800 | 51800 | 51800 | 51700 | 366 |
| 341 | 20231213 | 132600 | 120612466300 | 51700 | 51800 | 51800 | 51700 | 1411 |
| 342 | 20231213 | 132500 | 120539508100 | 51800 | 51800 | 51800 | 51700 | 812 |
| 343 | 20231213 | 132400 | 120497493400 | 51800 | 51800 | 51800 | 51700 | 2635 |
| 344 | 20231213 | 132300 | 120361247600 | 51700 | 51800 | 51800 | 51700 | 3815 |
| 345 | 20231213 | 132200 | 120164003900 | 51800 | 51700 | 51800 | 51700 | 1091 |
| 346 | 20231213 | 132100 | 120107567000 | 51700 | 51700 | 51800 | 51700 | 973 |
| 347 | 20231213 | 132000 | 120057242600 | 51700 | 51800 | 51800 | 51700 | 3766 |
| 348 | 20231213 | 131900 | 119862434100 | 51700 | 51700 | 51800 | 51700 | 2138 |
| 349 | 20231213 | 131800 | 119751803800 | 51700 | 51800 | 51800 | 51700 | 2048 |
| 350 | 20231213 | 131700 | 119645805500 | 51800 | 51800 | 51900 | 51700 | 3202 |
| 351 | 20231213 | 131600 | 119479944400 | 51800 | 51800 | 51900 | 51800 | 1244 |
| 352 | 20231213 | 131500 | 119415464700 | 51900 | 51900 | 51900 | 51800 | 1039 |
| 353 | 20231213 | 131400 | 119361582200 | 51800 | 51900 | 51900 | 51800 | 611 |
| 354 | 20231213 | 131300 | 119329894700 | 51800 | 51900 | 51900 | 51800 | 1333 |
| 355 | 20231213 | 131200 | 119260815800 | 51900 | 52000 | 52000 | 51900 | 5991 |
| 356 | 20231213 | 131100 | 118949847200 | 52000 | 52000 | 52000 | 51900 | 1231 |
| 357 | 20231213 | 131000 | 118885875500 | 52000 | 51800 | 52000 | 51800 | 2760 |
| 358 | 20231213 | 130900 | 118742531900 | 51800 | 51900 | 51900 | 51800 | 1636 |
| 359 | 20231213 | 130800 | 118657705900 | 51900 | 51800 | 51900 | 51800 | 551 |
| 360 | 20231213 | 130700 | 118629155300 | 51800 | 51700 | 51900 | 51700 | 4154 |
| 361 | 20231213 | 130600 | 118414007400 | 51700 | 51700 | 51800 | 51700 | 1916 |
| 362 | 20231213 | 130500 | 118314940800 | 51700 | 51700 | 51800 | 51700 | 3093 |
| 363 | 20231213 | 130400 | 118155002100 | 51700 | 51700 | 51800 | 51600 | 1465 |
| 364 | 20231213 | 130300 | 118079248900 | 51700 | 51700 | 51800 | 51600 | 1324 |
| 365 | 20231213 | 130200 | 118010803600 | 51700 | 51600 | 51800 | 51500 | 9315 |
| 366 | 20231213 | 130100 | 117529435300 | 51600 | 51600 | 51700 | 51500 | 13418 |
| 367 | 20231213 | 130000 | 116837158300 | 51600 | 51700 | 51700 | 51600 | 2810 |
| 368 | 20231213 | 125900 | 116691971900 | 51700 | 51700 | 51800 | 51700 | 4300 |
| 369 | 20231213 | 125800 | 116469647300 | 51700 | 51800 | 51800 | 51700 | 3311 |
| 370 | 20231213 | 125700 | 116298407500 | 51800 | 51700 | 51800 | 51700 | 1754 |
| 371 | 20231213 | 125600 | 116207672600 | 51800 | 51700 | 51800 | 51700 | 5695 |
| 372 | 20231213 | 125500 | 115913032600 | 51700 | 51800 | 51800 | 51700 | 5115 |
| 373 | 20231213 | 125400 | 115648185600 | 51800 | 51800 | 51800 | 51700 | 3077 |
| 374 | 20231213 | 125300 | 115488981900 | 51800 | 51900 | 51900 | 51700 | 5421 |
| 375 | 20231213 | 125200 | 115208197400 | 51800 | 51800 | 51900 | 51800 | 2155 |
| 376 | 20231213 | 125100 | 115096423800 | 51800 | 51800 | 51800 | 51700 | 4249 |
| 377 | 20231213 | 125000 | 114876370900 | 51800 | 51800 | 51800 | 51700 | 2640 |
| 378 | 20231213 | 124900 | 114739765300 | 51800 | 51800 | 51900 | 51700 | 5572 |
| 379 | 20231213 | 124800 | 114451118700 | 51900 | 51800 | 51900 | 51700 | 8032 |
| 380 | 20231213 | 124700 | 114035118100 | 51800 | 51900 | 52000 | 51800 | 7173 |
| 381 | 20231213 | 124600 | 113662798100 | 51900 | 52000 | 52000 | 51900 | 1431 |
| 382 | 20231213 | 124500 | 113588490000 | 52000 | 52000 | 52000 | 51900 | 1822 |
| 383 | 20231213 | 124400 | 113493762100 | 52000 | 52000 | 52100 | 52000 | 5628 |
| 384 | 20231213 | 124300 | 113201080600 | 52100 | 52100 | 52100 | 52000 | 919 |
| 385 | 20231213 | 124200 | 113153234900 | 52100 | 52000 | 52200 | 52000 | 5388 |
| 386 | 20231213 | 124100 | 112872564700 | 52000 | 52000 | 52100 | 52000 | 3390 |
| 387 | 20231213 | 124000 | 112696257300 | 52000 | 52100 | 52200 | 52000 | 3755 |
| 388 | 20231213 | 123900 | 112500758000 | 52100 | 52200 | 52200 | 52100 | 1791 |
| 389 | 20231213 | 123800 | 112407434700 | 52200 | 52200 | 52300 | 52100 | 2421 |
| 390 | 20231213 | 123700 | 112281088200 | 52200 | 52200 | 52300 | 52200 | 1973 |
| 391 | 20231213 | 123600 | 112178076200 | 52200 | 52200 | 52300 | 52200 | 1126 |
| 392 | 20231213 | 123500 | 112119283700 | 52200 | 52200 | 52300 | 52200 | 1586 |
| 393 | 20231213 | 123400 | 112036460400 | 52200 | 52200 | 52300 | 52200 | 1752 |
| 394 | 20231213 | 123300 | 111944930500 | 52200 | 52300 | 52300 | 52200 | 1190 |
| 395 | 20231213 | 123200 | 111882770600 | 52200 | 52200 | 52300 | 52200 | 1579 |
| 396 | 20231213 | 123100 | 111800292500 | 52200 | 52300 | 52300 | 52200 | 3405 |
| 397 | 20231213 | 123000 | 111622463500 | 52200 | 52200 | 52300 | 52200 | 1596 |
| 398 | 20231213 | 122900 | 111539143100 | 52200 | 52300 | 52300 | 52200 | 959 |
| 399 | 20231213 | 122800 | 111489069000 | 52300 | 52300 | 52300 | 52200 | 628 |
| 400 | 20231213 | 122700 | 111456245400 | 52200 | 52200 | 52300 | 52200 | 846 |
| 401 | 20231213 | 122600 | 111412057100 | 52300 | 52500 | 52500 | 52300 | 6705 |
| 402 | 20231213 | 122500 | 111060884100 | 52400 | 52400 | 52500 | 52400 | 3691 |
| 403 | 20231213 | 122400 | 110867200500 | 52500 | 52500 | 52500 | 52400 | 742 |
| 404 | 20231213 | 122300 | 110828260700 | 52500 | 52400 | 52500 | 52400 | 626 |
| 405 | 20231213 | 122200 | 110795400900 | 52400 | 52500 | 52500 | 52400 | 1939 |
| 406 | 20231213 | 122100 | 110693667000 | 52400 | 52500 | 52500 | 52400 | 1413 |
| 407 | 20231213 | 122000 | 110619516700 | 52500 | 52500 | 52500 | 52400 | 1223 |
| 408 | 20231213 | 121900 | 110555355900 | 52400 | 52400 | 52500 | 52300 | 2318 |
| 409 | 20231213 | 121800 | 110433887000 | 52300 | 52300 | 52400 | 52300 | 904 |
| 410 | 20231213 | 121700 | 110386540000 | 52300 | 52400 | 52400 | 52300 | 1974 |
| 411 | 20231213 | 121600 | 110283253400 | 52400 | 52300 | 52400 | 52200 | 10456 |
| 412 | 20231213 | 121500 | 109735690300 | 52300 | 52200 | 52300 | 52100 | 2975 |
| 413 | 20231213 | 121400 | 109580483900 | 52200 | 52200 | 52300 | 52100 | 5827 |
| 414 | 20231213 | 121300 | 109276307100 | 52200 | 52100 | 52200 | 52100 | 477 |
| 415 | 20231213 | 121200 | 109251452400 | 52100 | 52100 | 52200 | 52100 | 1042 |
| 416 | 20231213 | 121100 | 109197130800 | 52200 | 52200 | 52200 | 52100 | 1923 |
| 417 | 20231213 | 121000 | 109096881300 | 52100 | 52100 | 52200 | 52100 | 1518 |
| 418 | 20231213 | 120900 | 109017766500 | 52100 | 52100 | 52200 | 52100 | 797 |
| 419 | 20231213 | 120800 | 108976207400 | 52100 | 52100 | 52200 | 52100 | 4466 |
| 420 | 20231213 | 120700 | 108743420000 | 52100 | 52100 | 52200 | 52100 | 1048 |
| 421 | 20231213 | 120600 | 108688790200 | 52200 | 52200 | 52200 | 52100 | 1178 |
| 422 | 20231213 | 120500 | 108627368900 | 52200 | 52100 | 52200 | 52100 | 2084 |
| 423 | 20231213 | 120400 | 108518625400 | 52100 | 52100 | 52200 | 52100 | 2423 |
| 424 | 20231213 | 120300 | 108392270300 | 52100 | 52300 | 52300 | 52100 | 4421 |
| 425 | 20231213 | 120200 | 108161426400 | 52300 | 52200 | 52300 | 52200 | 874 |
| 426 | 20231213 | 120100 | 108115790200 | 52300 | 52200 | 52300 | 52100 | 3297 |
| 427 | 20231213 | 120000 | 107943634300 | 52200 | 52100 | 52200 | 52100 | 1126 |
| 428 | 20231213 | 115900 | 107884930300 | 52200 | 52200 | 52300 | 52100 | 3819 |
| 429 | 20231213 | 115800 | 107685592200 | 52300 | 52300 | 52500 | 52200 | 5743 |
| 430 | 20231213 | 115700 | 107385003200 | 52300 | 52100 | 52300 | 52100 | 1755 |
| 431 | 20231213 | 115600 | 107293384100 | 52200 | 52000 | 52200 | 51900 | 5076 |
| 432 | 20231213 | 115500 | 107029408300 | 52000 | 51900 | 52000 | 51900 | 4731 |
| 433 | 20231213 | 115400 | 106783501000 | 51900 | 51900 | 52000 | 51800 | 6242 |
| 434 | 20231213 | 115300 | 106459546700 | 51900 | 52000 | 52000 | 51900 | 5615 |
| 435 | 20231213 | 115200 | 106168117200 | 52000 | 52100 | 52100 | 51900 | 4800 |
| 436 | 20231213 | 115100 | 105918522600 | 52100 | 52200 | 52200 | 52000 | 9483 |
| 437 | 20231213 | 115000 | 105424272700 | 52200 | 52000 | 52200 | 52000 | 9678 |
| 438 | 20231213 | 114900 | 104920204500 | 52100 | 52100 | 52100 | 51900 | 14851 |
| 439 | 20231213 | 114800 | 104148177800 | 52000 | 52000 | 52100 | 52000 | 3177 |
| 440 | 20231213 | 114700 | 103982882600 | 52100 | 52100 | 52200 | 52000 | 11375 |
| 441 | 20231213 | 114600 | 103390429900 | 52100 | 52200 | 52200 | 52100 | 4256 |
| 442 | 20231213 | 114500 | 103168429800 | 52200 | 52200 | 52300 | 52100 | 6463 |
| 443 | 20231213 | 114400 | 102831024400 | 52200 | 52400 | 52400 | 52200 | 12679 |
| 444 | 20231213 | 114300 | 102168455100 | 52300 | 52400 | 52500 | 52300 | 4620 |
| 445 | 20231213 | 114200 | 101926384900 | 52400 | 52600 | 52600 | 52400 | 5114 |
| 446 | 20231213 | 114100 | 101658160700 | 52500 | 52600 | 52700 | 52500 | 9879 |
| 447 | 20231213 | 114000 | 101138564900 | 52700 | 52600 | 52700 | 52600 | 1051 |
| 448 | 20231213 | 113900 | 101083222600 | 52600 | 52700 | 52700 | 52600 | 3475 |
| 449 | 20231213 | 113800 | 100900326700 | 52600 | 52700 | 52700 | 52600 | 2456 |
| 450 | 20231213 | 113700 | 100770983900 | 52700 | 52500 | 52700 | 52500 | 2570 |
| 451 | 20231213 | 113600 | 100635771000 | 52500 | 52500 | 52500 | 52400 | 7584 |
| 452 | 20231213 | 113500 | 100237891200 | 52500 | 52500 | 52600 | 52400 | 7068 |
| 453 | 20231213 | 113400 | 99866591300 | 52600 | 52700 | 52700 | 52500 | 12458 |
| 454 | 20231213 | 113300 | 99211655300 | 52700 | 52900 | 52900 | 52600 | 15643 |
| 455 | 20231213 | 113200 | 98386486500 | 52900 | 52900 | 53000 | 52800 | 8838 |
| 456 | 20231213 | 113100 | 97918984000 | 52900 | 52600 | 52900 | 52600 | 7590 |
| 457 | 20231213 | 113000 | 97518852900 | 52600 | 52900 | 53100 | 52600 | 69082 |
| 458 | 20231213 | 112900 | 93859384200 | 53000 | 53000 | 53000 | 52900 | 11120 |
| 459 | 20231213 | 112800 | 93270078500 | 53000 | 53000 | 53000 | 52900 | 8471 |
| 460 | 20231213 | 112700 | 92821248800 | 53000 | 53000 | 53000 | 52900 | 11179 |
| 461 | 20231213 | 112600 | 92228904800 | 52900 | 52900 | 53000 | 52900 | 30102 |
| 462 | 20231213 | 112500 | 90636031000 | 52900 | 52800 | 52900 | 52700 | 11062 |
| 463 | 20231213 | 112400 | 90051745700 | 52800 | 52800 | 52800 | 52700 | 5229 |
| 464 | 20231213 | 112300 | 89775663000 | 52700 | 52700 | 52800 | 52700 | 3019 |
| 465 | 20231213 | 112200 | 89616312500 | 52700 | 52800 | 52800 | 52700 | 5815 |
| 466 | 20231213 | 112100 | 89309435100 | 52800 | 52600 | 52800 | 52600 | 5824 |
| 467 | 20231213 | 112000 | 89002311900 | 52700 | 52600 | 52700 | 52600 | 6045 |
| 468 | 20231213 | 111900 | 88683782700 | 52700 | 52700 | 52700 | 52600 | 3279 |
| 469 | 20231213 | 111800 | 88511023500 | 52600 | 52700 | 52700 | 52600 | 4456 |
| 470 | 20231213 | 111700 | 88276307300 | 52700 | 52700 | 52700 | 52600 | 3538 |
| 471 | 20231213 | 111600 | 88089932900 | 52700 | 52700 | 52700 | 52600 | 6126 |
| 472 | 20231213 | 111500 | 87767168700 | 52700 | 52500 | 52700 | 52500 | 6020 |
| 473 | 20231213 | 111400 | 87450613800 | 52600 | 52600 | 52600 | 52500 | 7487 |
| 474 | 20231213 | 111300 | 87056883700 | 52600 | 52600 | 52600 | 52500 | 2235 |
| 475 | 20231213 | 111200 | 86939381800 | 52600 | 52500 | 52600 | 52500 | 2927 |
| 476 | 20231213 | 111100 | 86785501000 | 52500 | 52600 | 52600 | 52500 | 1671 |
| 477 | 20231213 | 111000 | 86697658500 | 52500 | 52600 | 52600 | 52500 | 2410 |
| 478 | 20231213 | 110900 | 86571016400 | 52600 | 52500 | 52600 | 52500 | 2498 |
| 479 | 20231213 | 110800 | 86439673100 | 52600 | 52600 | 52600 | 52500 | 3904 |
| 480 | 20231213 | 110700 | 86234420300 | 52500 | 52500 | 52600 | 52400 | 4414 |
| 481 | 20231213 | 110600 | 86002631900 | 52400 | 52300 | 52500 | 52300 | 3832 |
| 482 | 20231213 | 110500 | 85801887100 | 52400 | 52300 | 52400 | 52200 | 3304 |
| 483 | 20231213 | 110400 | 85629093000 | 52300 | 52300 | 52300 | 52200 | 5799 |
| 484 | 20231213 | 110300 | 85326108900 | 52200 | 52200 | 52400 | 52100 | 9708 |
| 485 | 20231213 | 110200 | 84819290900 | 52300 | 52500 | 52500 | 52200 | 13043 |
| 486 | 20231213 | 110100 | 84136414900 | 52500 | 52600 | 52700 | 52500 | 8858 |
| 487 | 20231213 | 110000 | 83670931900 | 52700 | 52700 | 52700 | 52600 | 10153 |
| 488 | 20231213 | 105900 | 83136782500 | 52700 | 52800 | 52800 | 52600 | 17227 |
| 489 | 20231213 | 105800 | 82228084800 | 52800 | 52700 | 52800 | 52600 | 18140 |
| 490 | 20231213 | 105700 | 81272700200 | 52700 | 52800 | 52800 | 52300 | 28829 |
| 491 | 20231213 | 105600 | 79757873500 | 52700 | 52700 | 52800 | 52600 | 35330 |
| 492 | 20231213 | 105500 | 77894984300 | 52700 | 52500 | 52700 | 52400 | 32216 |
| 493 | 20231213 | 105400 | 76200536800 | 52500 | 52500 | 52500 | 52400 | 35793 |
| 494 | 20231213 | 105300 | 74321651000 | 52500 | 52400 | 52500 | 52400 | 9078 |
| 495 | 20231213 | 105200 | 73845491200 | 52400 | 52400 | 52500 | 52300 | 23705 |
| 496 | 20231213 | 105100 | 72603433400 | 52400 | 52200 | 52400 | 52200 | 20179 |
| 497 | 20231213 | 105000 | 71547964700 | 52300 | 52100 | 52300 | 52000 | 21257 |
| 498 | 20231213 | 104900 | 70438719500 | 52100 | 52000 | 52100 | 52000 | 9830 |
| 499 | 20231213 | 104800 | 69926605600 | 52100 | 52000 | 52100 | 52000 | 3062 |
| 500 | 20231213 | 104700 | 69767325700 | 52000 | 52000 | 52100 | 52000 | 800 |
| 501 | 20231213 | 104600 | 69725676200 | 52000 | 52100 | 52100 | 52000 | 1506 |
| 502 | 20231213 | 104500 | 69647272600 | 52100 | 52000 | 52100 | 52000 | 1820 |
| 503 | 20231213 | 104400 | 69552573300 | 52000 | 52000 | 52100 | 52000 | 1538 |
| 504 | 20231213 | 104300 | 69472490500 | 52000 | 52000 | 52100 | 52000 | 1270 |
| 505 | 20231213 | 104200 | 69406447800 | 52000 | 52000 | 52100 | 52000 | 2776 |
| 506 | 20231213 | 104100 | 69261915100 | 52000 | 52000 | 52100 | 52000 | 4930 |
| 507 | 20231213 | 104000 | 69005432500 | 52000 | 52000 | 52100 | 51900 | 9412 |
| 508 | 20231213 | 103900 | 68516028600 | 52000 | 52000 | 52100 | 51900 | 4934 |
| 509 | 20231213 | 103800 | 68259425900 | 52100 | 52000 | 52100 | 51900 | 5612 |
| 510 | 20231213 | 103700 | 67967596500 | 52100 | 52000 | 52100 | 51900 | 9593 |
| 511 | 20231213 | 103600 | 67468631900 | 52000 | 51800 | 52100 | 51800 | 31024 |
| 512 | 20231213 | 103500 | 65856713600 | 51800 | 51800 | 51900 | 51700 | 2748 |
| 513 | 20231213 | 103400 | 65714389100 | 51800 | 51900 | 51900 | 51800 | 1189 |
| 514 | 20231213 | 103300 | 65652747600 | 51900 | 51800 | 51900 | 51700 | 1903 |
| 515 | 20231213 | 103200 | 65554154200 | 51800 | 51800 | 51900 | 51700 | 2834 |
| 516 | 20231213 | 103100 | 65407354200 | 51800 | 51800 | 51900 | 51800 | 2392 |
| 517 | 20231213 | 103000 | 65283415700 | 51800 | 51800 | 51900 | 51800 | 1437 |
| 518 | 20231213 | 102900 | 65208926200 | 51900 | 51900 | 51900 | 51800 | 2601 |
| 519 | 20231213 | 102800 | 65073972800 | 51800 | 51800 | 51900 | 51800 | 1176 |
| 520 | 20231213 | 102700 | 65013043000 | 51900 | 51800 | 51900 | 51800 | 2789 |
| 521 | 20231213 | 102600 | 64868528600 | 51900 | 51700 | 51900 | 51700 | 2918 |
| 522 | 20231213 | 102500 | 64717396300 | 51800 | 51800 | 51900 | 51700 | 2999 |
| 523 | 20231213 | 102400 | 64562085700 | 51800 | 51900 | 51900 | 51700 | 3977 |
| 524 | 20231213 | 102300 | 64355985500 | 51800 | 51700 | 51900 | 51700 | 9018 |
| 525 | 20231213 | 102200 | 63889076400 | 51700 | 51700 | 51800 | 51600 | 5007 |
| 526 | 20231213 | 102100 | 63630343300 | 51700 | 51800 | 51800 | 51700 | 2492 |
| 527 | 20231213 | 102000 | 63501426600 | 51800 | 51700 | 51800 | 51700 | 2490 |
| 528 | 20231213 | 101900 | 63372625300 | 51700 | 51700 | 51800 | 51700 | 980 |
| 529 | 20231213 | 101800 | 63321928200 | 51700 | 51800 | 51900 | 51700 | 3054 |
| 530 | 20231213 | 101700 | 63163757400 | 51800 | 51800 | 51900 | 51700 | 3355 |
| 531 | 20231213 | 101600 | 62989983800 | 51800 | 51900 | 51900 | 51700 | 3074 |
| 532 | 20231213 | 101500 | 62830772100 | 51900 | 51900 | 52000 | 51800 | 6422 |
| 533 | 20231213 | 101400 | 62497444100 | 51900 | 52000 | 52000 | 51900 | 2765 |
| 534 | 20231213 | 101300 | 62353800900 | 51900 | 51900 | 52000 | 51700 | 17280 |
| 535 | 20231213 | 101200 | 61457919300 | 51900 | 51700 | 52000 | 51700 | 29335 |
| 536 | 20231213 | 101100 | 59938350700 | 51700 | 51600 | 51800 | 51600 | 5117 |
| 537 | 20231213 | 101000 | 59673754400 | 51600 | 51700 | 51700 | 51600 | 3226 |
| 538 | 20231213 | 100900 | 59507227800 | 51700 | 51800 | 51800 | 51600 | 4269 |
| 539 | 20231213 | 100800 | 59286532000 | 51700 | 51700 | 51800 | 51700 | 3509 |
| 540 | 20231213 | 100700 | 59104809900 | 51800 | 51700 | 51800 | 51700 | 2273 |
| 541 | 20231213 | 100600 | 58987231100 | 51800 | 51600 | 51800 | 51600 | 8102 |
| 542 | 20231213 | 100500 | 58568704400 | 51600 | 51800 | 51900 | 51600 | 6959 |
| 543 | 20231213 | 100400 | 58208712800 | 51800 | 51900 | 52000 | 51800 | 5297 |
| 544 | 20231213 | 100300 | 57933674500 | 52000 | 51900 | 52000 | 51800 | 9616 |
| 545 | 20231213 | 100200 | 57434372000 | 51900 | 51700 | 51900 | 51600 | 8244 |
| 546 | 20231213 | 100100 | 57007486200 | 51700 | 51700 | 51800 | 51600 | 3039 |
| 547 | 20231213 | 100000 | 56850396500 | 51700 | 51500 | 51800 | 51500 | 3924 |
| 548 | 20231213 | 095900 | 56647820600 | 51500 | 51500 | 51600 | 51400 | 7261 |
| 549 | 20231213 | 095800 | 56273971500 | 51500 | 51500 | 51600 | 51400 | 12937 |
| 550 | 20231213 | 095700 | 55607973100 | 51500 | 51900 | 51900 | 51500 | 26645 |
| 551 | 20231213 | 095600 | 54229233100 | 52000 | 52100 | 52200 | 51900 | 10997 |
| 552 | 20231213 | 095500 | 53656801000 | 52200 | 52300 | 52300 | 52100 | 11811 |
| 553 | 20231213 | 095400 | 53040444800 | 52300 | 51900 | 52300 | 51900 | 41695 |
| 554 | 20231213 | 095300 | 50868781000 | 51900 | 51900 | 52000 | 51900 | 6151 |
| 555 | 20231213 | 095200 | 50549374300 | 51900 | 52000 | 52000 | 51900 | 6207 |
| 556 | 20231213 | 095100 | 50226975300 | 51900 | 51800 | 52000 | 51800 | 5482 |
| 557 | 20231213 | 095000 | 49942251700 | 51900 | 51900 | 52000 | 51900 | 6837 |
| 558 | 20231213 | 094900 | 49587241200 | 51900 | 51900 | 52000 | 51800 | 10833 |
| 559 | 20231213 | 094800 | 49025021900 | 51800 | 51800 | 51900 | 51800 | 4808 |
| 560 | 20231213 | 094700 | 48775828200 | 51800 | 51600 | 51900 | 51500 | 14319 |
| 561 | 20231213 | 094600 | 48035724700 | 51600 | 51600 | 51600 | 51500 | 3637 |
| 562 | 20231213 | 094500 | 47848154800 | 51600 | 51500 | 51600 | 51500 | 2431 |
| 563 | 20231213 | 094400 | 47722834400 | 51500 | 51500 | 51600 | 51500 | 2429 |
| 564 | 20231213 | 094300 | 47597693900 | 51500 | 51600 | 51600 | 51500 | 6053 |
| 565 | 20231213 | 094200 | 47285753900 | 51500 | 51500 | 51600 | 51500 | 5184 |
| 566 | 20231213 | 094100 | 47018319300 | 51500 | 51500 | 51700 | 51500 | 5162 |
| 567 | 20231213 | 094000 | 46752243500 | 51500 | 51800 | 51900 | 51500 | 17752 |
| 568 | 20231213 | 093900 | 45834252200 | 51800 | 51900 | 52000 | 51800 | 10962 |
| 569 | 20231213 | 093800 | 45265505100 | 51900 | 51600 | 51900 | 51500 | 10732 |
| 570 | 20231213 | 093700 | 44710618900 | 51600 | 51300 | 51600 | 51300 | 21840 |
| 571 | 20231213 | 093600 | 43589280600 | 51300 | 51600 | 51700 | 51300 | 22199 |
| 572 | 20231213 | 093500 | 42446090600 | 51600 | 51700 | 51800 | 51600 | 16224 |
| 573 | 20231213 | 093400 | 41608031900 | 51800 | 51800 | 51900 | 51700 | 21087 |
| 574 | 20231213 | 093300 | 40515690000 | 51800 | 52000 | 52000 | 51800 | 11393 |
| 575 | 20231213 | 093200 | 39924490000 | 52000 | 52000 | 52100 | 51800 | 43867 |
| 576 | 20231213 | 093100 | 37643383200 | 52000 | 51800 | 52000 | 51700 | 16180 |
| 577 | 20231213 | 093000 | 36804123800 | 51800 | 52300 | 52400 | 51600 | 50209 |
| 578 | 20231213 | 092900 | 34192755300 | 52300 | 52300 | 52400 | 52100 | 32152 |
| 579 | 20231213 | 092800 | 32512848400 | 52300 | 52000 | 52500 | 51900 | 56494 |
| 580 | 20231213 | 092700 | 29563664100 | 51900 | 51800 | 52000 | 51600 | 26994 |
| 581 | 20231213 | 092600 | 28167461000 | 51700 | 52000 | 52000 | 51600 | 43720 |
| 582 | 20231213 | 092500 | 25904198800 | 52000 | 51900 | 52100 | 51700 | 54409 |
| 583 | 20231213 | 092400 | 23080084200 | 51900 | 51500 | 51900 | 51400 | 35095 |
| 584 | 20231213 | 092300 | 21268068900 | 51500 | 51200 | 51500 | 51200 | 19807 |
| 585 | 20231213 | 092200 | 20250297900 | 51300 | 51300 | 51500 | 51100 | 31077 |
| 586 | 20231213 | 092100 | 18656125500 | 51300 | 51000 | 51300 | 50900 | 29036 |
| 587 | 20231213 | 092000 | 17172351100 | 51000 | 51100 | 51300 | 50900 | 38592 |
| 588 | 20231213 | 091900 | 15200764600 | 51000 | 50800 | 51100 | 50700 | 21812 |
| 589 | 20231213 | 091800 | 14089244000 | 50800 | 50300 | 50800 | 50300 | 10192 |
| 590 | 20231213 | 091700 | 13574335300 | 50300 | 50100 | 50800 | 50000 | 40873 |
| 591 | 20231213 | 091600 | 11515721600 | 50100 | 50000 | 50100 | 50000 | 4011 |
| 592 | 20231213 | 091500 | 11315076400 | 50000 | 50100 | 50200 | 50000 | 2978 |
| 593 | 20231213 | 091400 | 11166028200 | 50100 | 50100 | 50200 | 50000 | 5035 |
| 594 | 20231213 | 091300 | 10913828500 | 50100 | 50100 | 50200 | 50000 | 5085 |
| 595 | 20231213 | 091200 | 10659135200 | 50100 | 50200 | 50300 | 50000 | 5285 |
| 596 | 20231213 | 091100 | 10394329700 | 50200 | 50300 | 50400 | 50200 | 3343 |
| 597 | 20231213 | 091000 | 10226176300 | 50400 | 49950 | 50400 | 49950 | 15564 |
| 598 | 20231213 | 090900 | 9447351300 | 49950 | 50000 | 50000 | 49950 | 7668 |
| 599 | 20231213 | 090800 | 9064302100 | 50000 | 50100 | 50300 | 50000 | 16478 |
| 600 | 20231213 | 090700 | 8238952400 | 50200 | 50300 | 50400 | 50100 | 17902 |
| 601 | 20231213 | 090600 | 7339348300 | 50200 | 50400 | 50400 | 50200 | 4941 |
| 602 | 20231213 | 090500 | 7090741600 | 50400 | 50300 | 50500 | 50200 | 7727 |
| 603 | 20231213 | 090400 | 6701551700 | 50400 | 50500 | 50600 | 50100 | 13600 |
| 604 | 20231213 | 090300 | 6015917400 | 50400 | 50100 | 50700 | 49900 | 15099 |
| 605 | 20231213 | 090200 | 5256520400 | 49950 | 50100 | 50400 | 49900 | 28367 |
| 606 | 20231213 | 090100 | 3836824950 | 50000 | 50600 | 50600 | 49950 | 21722 |
| 607 | 20231213 | 090000 | 2745890100 | 50500 | 50900 | 51000 | 50400 | 48827 |