33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 190500 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 22528 |
| 3 | 20231220 | 190400 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 4 | 20231220 | 190300 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 5 | 20231220 | 190200 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 6 | 20231220 | 190100 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 7 | 20231220 | 190000 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 8 | 20231220 | 185900 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 9 | 20231220 | 185800 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 10 | 20231220 | 185700 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 11 | 20231220 | 185600 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 12 | 20231220 | 185500 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 13 | 20231220 | 185400 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 14 | 20231220 | 185300 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 15 | 20231220 | 185200 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 16 | 20231220 | 185100 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 17 | 20231220 | 185000 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 18 | 20231220 | 184900 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 19 | 20231220 | 184800 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 20 | 20231220 | 184700 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 21 | 20231220 | 184600 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 22 | 20231220 | 184500 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 23 | 20231220 | 184400 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 24 | 20231220 | 184300 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 25 | 20231220 | 184200 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 26 | 20231220 | 184100 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 27 | 20231220 | 184000 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 28 | 20231220 | 183900 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 29 | 20231220 | 183800 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 30 | 20231220 | 183700 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 31 | 20231220 | 183600 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 32 | 20231220 | 183500 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 22528 |
| 33 | 20231220 | 183400 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 34 | 20231220 | 183300 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 35 | 20231220 | 183200 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 36 | 20231220 | 183100 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 37 | 20231220 | 183000 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 38 | 20231220 | 182900 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 39 | 20231220 | 182800 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 40 | 20231220 | 182700 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 41 | 20231220 | 182600 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 42 | 20231220 | 182500 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 43 | 20231220 | 182400 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 44 | 20231220 | 182300 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 45 | 20231220 | 182200 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 46 | 20231220 | 182100 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 47 | 20231220 | 182000 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 48 | 20231220 | 181900 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 49 | 20231220 | 181800 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 50 | 20231220 | 181700 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 51 | 20231220 | 181600 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 52 | 20231220 | 181500 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 53 | 20231220 | 181400 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 54 | 20231220 | 181300 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 55 | 20231220 | 181200 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 56 | 20231220 | 181100 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 57 | 20231220 | 181000 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 58 | 20231220 | 180900 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 59 | 20231220 | 180800 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 60 | 20231220 | 180700 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 61 | 20231220 | 180600 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 62 | 20231220 | 180500 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 22528 |
| 63 | 20231220 | 180400 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 64 | 20231220 | 180300 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 65 | 20231220 | 180200 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 66 | 20231220 | 180100 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 67 | 20231220 | 180000 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 68 | 20231220 | 175900 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 69 | 20231220 | 175800 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 70 | 20231220 | 175700 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 71 | 20231220 | 175600 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 72 | 20231220 | 175500 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 73 | 20231220 | 175400 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 74 | 20231220 | 175300 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 75 | 20231220 | 175200 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 76 | 20231220 | 175100 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 77 | 20231220 | 175000 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 78 | 20231220 | 174900 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 79 | 20231220 | 174800 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 80 | 20231220 | 174700 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 81 | 20231220 | 174600 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 82 | 20231220 | 174500 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 83 | 20231220 | 174400 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 84 | 20231220 | 174300 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 85 | 20231220 | 174200 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 86 | 20231220 | 174100 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 87 | 20231220 | 174000 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 88 | 20231220 | 173900 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 89 | 20231220 | 173800 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 90 | 20231220 | 173700 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 91 | 20231220 | 173600 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 92 | 20231220 | 173500 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 22528 |
| 93 | 20231220 | 173400 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 94 | 20231220 | 173300 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 95 | 20231220 | 173200 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 96 | 20231220 | 173100 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 97 | 20231220 | 173000 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 98 | 20231220 | 172900 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 99 | 20231220 | 172800 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 100 | 20231220 | 172700 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 101 | 20231220 | 172600 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 102 | 20231220 | 172500 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 103 | 20231220 | 172400 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 104 | 20231220 | 172300 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 105 | 20231220 | 172200 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 106 | 20231220 | 172100 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 107 | 20231220 | 172000 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 108 | 20231220 | 171900 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 109 | 20231220 | 171800 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 110 | 20231220 | 171700 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 111 | 20231220 | 171600 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 112 | 20231220 | 171500 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 113 | 20231220 | 171400 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 114 | 20231220 | 171300 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 115 | 20231220 | 171200 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 116 | 20231220 | 171100 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 117 | 20231220 | 171000 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 118 | 20231220 | 170900 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 119 | 20231220 | 170800 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 120 | 20231220 | 170700 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 121 | 20231220 | 170600 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 122 | 20231220 | 170500 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 22528 |
| 123 | 20231220 | 170400 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 124 | 20231220 | 170300 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 125 | 20231220 | 170200 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 126 | 20231220 | 170100 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 127 | 20231220 | 170000 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 128 | 20231220 | 165900 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 129 | 20231220 | 165800 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 130 | 20231220 | 165700 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 131 | 20231220 | 165600 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 132 | 20231220 | 165500 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 133 | 20231220 | 165400 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 134 | 20231220 | 165300 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 135 | 20231220 | 165200 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 136 | 20231220 | 165100 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 137 | 20231220 | 165000 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 138 | 20231220 | 164900 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 139 | 20231220 | 164800 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 140 | 20231220 | 164700 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 141 | 20231220 | 164600 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 142 | 20231220 | 164500 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 143 | 20231220 | 164400 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 144 | 20231220 | 164300 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 145 | 20231220 | 164200 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 146 | 20231220 | 164100 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 147 | 20231220 | 164000 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 148 | 20231220 | 163900 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 149 | 20231220 | 163800 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 150 | 20231220 | 163700 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 151 | 20231220 | 163600 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 152 | 20231220 | 163500 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 22528 |
| 153 | 20231220 | 163400 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 154 | 20231220 | 163300 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 155 | 20231220 | 163200 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 156 | 20231220 | 163100 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 157 | 20231220 | 163000 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 158 | 20231220 | 162900 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 159 | 20231220 | 162800 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 160 | 20231220 | 162700 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 161 | 20231220 | 162600 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 162 | 20231220 | 162500 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 163 | 20231220 | 162400 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 164 | 20231220 | 162300 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 165 | 20231220 | 162200 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 166 | 20231220 | 162100 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 167 | 20231220 | 162000 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 168 | 20231220 | 161900 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 169 | 20231220 | 161800 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 170 | 20231220 | 161700 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 171 | 20231220 | 161600 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 172 | 20231220 | 161500 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 173 | 20231220 | 161400 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 174 | 20231220 | 161300 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 175 | 20231220 | 161200 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 176 | 20231220 | 161100 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 177 | 20231220 | 161000 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 178 | 20231220 | 160900 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 179 | 20231220 | 160800 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 180 | 20231220 | 160700 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 181 | 20231220 | 160600 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 182 | 20231220 | 160500 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 22528 |
| 183 | 20231220 | 160400 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 184 | 20231220 | 160300 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 185 | 20231220 | 160200 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 186 | 20231220 | 160100 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 187 | 20231220 | 160000 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 188 | 20231220 | 155900 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 189 | 20231220 | 155800 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 190 | 20231220 | 155700 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 191 | 20231220 | 155600 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 192 | 20231220 | 155500 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 193 | 20231220 | 155400 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 194 | 20231220 | 155300 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 195 | 20231220 | 155200 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 196 | 20231220 | 155100 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 197 | 20231220 | 155000 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 198 | 20231220 | 154900 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 199 | 20231220 | 154800 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 200 | 20231220 | 154700 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 201 | 20231220 | 154600 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 202 | 20231220 | 154500 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 203 | 20231220 | 154400 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 204 | 20231220 | 154300 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 205 | 20231220 | 154200 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 206 | 20231220 | 154100 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 207 | 20231220 | 154000 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 208 | 20231220 | 153900 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 209 | 20231220 | 153800 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 210 | 20231220 | 153700 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 211 | 20231220 | 153600 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 212 | 20231220 | 153500 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 22528 |
| 213 | 20231220 | 153400 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 214 | 20231220 | 153300 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 215 | 20231220 | 153200 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 216 | 20231220 | 153100 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 217 | 20231220 | 153000 | 55036110300 | 51600 | 51600 | 51600 | 51600 | 22528 |
| 218 | 20231220 | 152900 | 53873665500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 219 | 20231220 | 152800 | 53873665500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 220 | 20231220 | 152700 | 53873665500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 221 | 20231220 | 152600 | 53873665500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 222 | 20231220 | 152500 | 53873665500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 223 | 20231220 | 152400 | 53873665500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 224 | 20231220 | 152300 | 53873665500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 225 | 20231220 | 152200 | 53873665500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 226 | 20231220 | 152100 | 53873665500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 227 | 20231220 | 152000 | 53873665500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 228 | 20231220 | 151900 | 53873665500 | 51600 | 51600 | 51700 | 51600 | 4004 |
| 229 | 20231220 | 151800 | 53666884700 | 51600 | 51700 | 51700 | 51600 | 988 |
| 230 | 20231220 | 151700 | 53615861900 | 51600 | 51600 | 51700 | 51600 | 3169 |
| 231 | 20231220 | 151600 | 53452106500 | 51700 | 51700 | 51700 | 51600 | 1693 |
| 232 | 20231220 | 151500 | 53364672500 | 51700 | 51600 | 51700 | 51600 | 1968 |
| 233 | 20231220 | 151400 | 53263058600 | 51700 | 51700 | 51800 | 51600 | 1814 |
| 234 | 20231220 | 151300 | 53169307500 | 51700 | 51600 | 51800 | 51500 | 20776 |
| 235 | 20231220 | 151200 | 52096381500 | 51500 | 51500 | 51600 | 51500 | 3009 |
| 236 | 20231220 | 151100 | 51941267600 | 51600 | 51500 | 51600 | 51500 | 1853 |
| 237 | 20231220 | 151000 | 51845685300 | 51600 | 51500 | 51600 | 51500 | 1020 |
| 238 | 20231220 | 150900 | 51793136800 | 51500 | 51500 | 51600 | 51500 | 3273 |
| 239 | 20231220 | 150800 | 51624416100 | 51600 | 51500 | 51600 | 51500 | 867 |
| 240 | 20231220 | 150700 | 51579743700 | 51500 | 51600 | 51600 | 51500 | 2376 |
| 241 | 20231220 | 150600 | 51457274000 | 51600 | 51500 | 51600 | 51500 | 804 |
| 242 | 20231220 | 150500 | 51415846000 | 51500 | 51600 | 51600 | 51500 | 1523 |
| 243 | 20231220 | 150400 | 51337367800 | 51600 | 51600 | 51600 | 51500 | 1817 |
| 244 | 20231220 | 150300 | 51243715700 | 51600 | 51500 | 51600 | 51500 | 1133 |
| 245 | 20231220 | 150200 | 51185337000 | 51500 | 51500 | 51600 | 51500 | 555 |
| 246 | 20231220 | 150100 | 51156738700 | 51600 | 51500 | 51600 | 51500 | 5908 |
| 247 | 20231220 | 150000 | 50852399600 | 51500 | 51600 | 51600 | 51500 | 1310 |
| 248 | 20231220 | 145900 | 50784882700 | 51600 | 51600 | 51600 | 51500 | 1822 |
| 249 | 20231220 | 145800 | 50690981100 | 51600 | 51500 | 51600 | 51500 | 1858 |
| 250 | 20231220 | 145700 | 50595182000 | 51500 | 51600 | 51600 | 51500 | 512 |
| 251 | 20231220 | 145600 | 50568798700 | 51600 | 51500 | 51600 | 51500 | 1590 |
| 252 | 20231220 | 145500 | 50486865700 | 51500 | 51500 | 51600 | 51500 | 1361 |
| 253 | 20231220 | 145400 | 50416754500 | 51500 | 51500 | 51600 | 51500 | 841 |
| 254 | 20231220 | 145300 | 50373421000 | 51500 | 51600 | 51600 | 51500 | 964 |
| 255 | 20231220 | 145200 | 50323712600 | 51600 | 51500 | 51600 | 51500 | 1106 |
| 256 | 20231220 | 145100 | 50266720000 | 51500 | 51600 | 51600 | 51500 | 1134 |
| 257 | 20231220 | 145000 | 50208300400 | 51600 | 51500 | 51600 | 51500 | 1583 |
| 258 | 20231220 | 144900 | 50126727300 | 51500 | 51500 | 51600 | 51500 | 450 |
| 259 | 20231220 | 144800 | 50103543500 | 51600 | 51600 | 51600 | 51500 | 389 |
| 260 | 20231220 | 144700 | 50083481300 | 51600 | 51600 | 51700 | 51600 | 1026 |
| 261 | 20231220 | 144600 | 50030534800 | 51600 | 51500 | 51700 | 51500 | 5581 |
| 262 | 20231220 | 144500 | 49742559800 | 51600 | 51600 | 51600 | 51500 | 1427 |
| 263 | 20231220 | 144400 | 49669026900 | 51600 | 51500 | 51600 | 51500 | 890 |
| 264 | 20231220 | 144300 | 49623130300 | 51600 | 51500 | 51600 | 51500 | 1311 |
| 265 | 20231220 | 144200 | 49555543800 | 51600 | 51500 | 51600 | 51500 | 1084 |
| 266 | 20231220 | 144100 | 49499690800 | 51500 | 51600 | 51700 | 51500 | 5262 |
| 267 | 20231220 | 144000 | 49228138800 | 51600 | 51700 | 51700 | 51600 | 2275 |
| 268 | 20231220 | 143900 | 49110700700 | 51600 | 51600 | 51700 | 51600 | 903 |
| 269 | 20231220 | 143800 | 49064093500 | 51600 | 51700 | 51700 | 51600 | 1734 |
| 270 | 20231220 | 143700 | 48974580000 | 51700 | 51700 | 51700 | 51600 | 1274 |
| 271 | 20231220 | 143600 | 48908719500 | 51700 | 51600 | 51700 | 51600 | 12826 |
| 272 | 20231220 | 143500 | 48245658500 | 51600 | 51700 | 51700 | 51600 | 1201 |
| 273 | 20231220 | 143400 | 48183669000 | 51600 | 51600 | 51700 | 51600 | 999 |
| 274 | 20231220 | 143300 | 48132085900 | 51600 | 51700 | 51700 | 51600 | 903 |
| 275 | 20231220 | 143200 | 48085444800 | 51700 | 51600 | 51700 | 51600 | 1176 |
| 276 | 20231220 | 143100 | 48024756400 | 51600 | 51700 | 51700 | 51600 | 858 |
| 277 | 20231220 | 143000 | 47980406300 | 51600 | 51600 | 51700 | 51600 | 1625 |
| 278 | 20231220 | 142900 | 47896452000 | 51600 | 51600 | 51700 | 51600 | 1375 |
| 279 | 20231220 | 142800 | 47825496000 | 51700 | 51600 | 51700 | 51600 | 772 |
| 280 | 20231220 | 142700 | 47785615600 | 51700 | 51600 | 51700 | 51600 | 1320 |
| 281 | 20231220 | 142600 | 47717498000 | 51600 | 51600 | 51700 | 51600 | 865 |
| 282 | 20231220 | 142500 | 47672808200 | 51600 | 51600 | 51700 | 51600 | 623 |
| 283 | 20231220 | 142400 | 47640657300 | 51600 | 51600 | 51700 | 51500 | 4371 |
| 284 | 20231220 | 142300 | 47415159600 | 51500 | 51600 | 51600 | 51500 | 1557 |
| 285 | 20231220 | 142200 | 47334858100 | 51600 | 51600 | 51600 | 51500 | 2913 |
| 286 | 20231220 | 142100 | 47184583100 | 51500 | 51500 | 51600 | 51500 | 1324 |
| 287 | 20231220 | 142000 | 47116297500 | 51500 | 51500 | 51600 | 51500 | 985 |
| 288 | 20231220 | 141900 | 47065522300 | 51600 | 51600 | 51600 | 51500 | 1187 |
| 289 | 20231220 | 141800 | 47004315400 | 51600 | 51600 | 51600 | 51500 | 917 |
| 290 | 20231220 | 141700 | 46957088600 | 51500 | 51500 | 51600 | 51500 | 526 |
| 291 | 20231220 | 141600 | 46929964700 | 51500 | 51600 | 51600 | 51500 | 1440 |
| 292 | 20231220 | 141500 | 46855712500 | 51500 | 51600 | 51600 | 51500 | 198 |
| 293 | 20231220 | 141400 | 46845503100 | 51500 | 51600 | 51700 | 51500 | 1362 |
| 294 | 20231220 | 141300 | 46775238900 | 51600 | 51500 | 51600 | 51500 | 1255 |
| 295 | 20231220 | 141200 | 46710494800 | 51600 | 51600 | 51600 | 51500 | 885 |
| 296 | 20231220 | 141100 | 46664846700 | 51600 | 51600 | 51600 | 51500 | 483 |
| 297 | 20231220 | 141000 | 46639939000 | 51600 | 51600 | 51600 | 51500 | 521 |
| 298 | 20231220 | 140900 | 46613058500 | 51600 | 51700 | 51700 | 51500 | 1168 |
| 299 | 20231220 | 140800 | 46552801400 | 51600 | 51600 | 51700 | 51600 | 1855 |
| 300 | 20231220 | 140700 | 46457067100 | 51600 | 51600 | 51700 | 51600 | 1048 |
| 301 | 20231220 | 140600 | 46402983700 | 51600 | 51600 | 51700 | 51600 | 1157 |
| 302 | 20231220 | 140500 | 46343244500 | 51600 | 51700 | 51700 | 51600 | 2763 |
| 303 | 20231220 | 140400 | 46200653400 | 51700 | 51600 | 51700 | 51600 | 1375 |
| 304 | 20231220 | 140300 | 46129696200 | 51600 | 51600 | 51700 | 51600 | 4813 |
| 305 | 20231220 | 140200 | 45881159400 | 51700 | 51600 | 51700 | 51600 | 379 |
| 306 | 20231220 | 140100 | 45861571900 | 51600 | 51600 | 51700 | 51600 | 437 |
| 307 | 20231220 | 140000 | 45839022000 | 51700 | 51600 | 51700 | 51600 | 829 |
| 308 | 20231220 | 135900 | 45796192200 | 51600 | 51700 | 51700 | 51600 | 407 |
| 309 | 20231220 | 135800 | 45775185300 | 51700 | 51700 | 51700 | 51600 | 564 |
| 310 | 20231220 | 135700 | 45746057900 | 51700 | 51700 | 51700 | 51600 | 611 |
| 311 | 20231220 | 135600 | 45714525800 | 51700 | 51600 | 51700 | 51600 | 938 |
| 312 | 20231220 | 135500 | 45666080200 | 51600 | 51600 | 51700 | 51600 | 109 |
| 313 | 20231220 | 135400 | 45660454900 | 51600 | 51600 | 51700 | 51500 | 1224 |
| 314 | 20231220 | 135300 | 45597320200 | 51500 | 51600 | 51600 | 51500 | 4756 |
| 315 | 20231220 | 135200 | 45351917600 | 51600 | 51700 | 51700 | 51500 | 5650 |
| 316 | 20231220 | 135100 | 45060369100 | 51600 | 51600 | 51700 | 51600 | 1339 |
| 317 | 20231220 | 135000 | 44991257600 | 51700 | 51700 | 51700 | 51600 | 1744 |
| 318 | 20231220 | 134900 | 44901151000 | 51700 | 51700 | 51700 | 51600 | 1749 |
| 319 | 20231220 | 134800 | 44810887400 | 51600 | 51700 | 51700 | 51600 | 355 |
| 320 | 20231220 | 134700 | 44792564200 | 51700 | 51600 | 51700 | 51600 | 772 |
| 321 | 20231220 | 134600 | 44752716300 | 51600 | 51600 | 51700 | 51600 | 1333 |
| 322 | 20231220 | 134500 | 44683888400 | 51700 | 51700 | 51700 | 51600 | 943 |
| 323 | 20231220 | 134400 | 44635158700 | 51700 | 51700 | 51700 | 51600 | 1053 |
| 324 | 20231220 | 134300 | 44580775000 | 51600 | 51600 | 51700 | 51600 | 759 |
| 325 | 20231220 | 134200 | 44541566600 | 51600 | 51600 | 51700 | 51600 | 311 |
| 326 | 20231220 | 134100 | 44525515300 | 51600 | 51600 | 51700 | 51600 | 606 |
| 327 | 20231220 | 134000 | 44494226600 | 51700 | 51600 | 51700 | 51600 | 1527 |
| 328 | 20231220 | 133900 | 44415381600 | 51600 | 51600 | 51700 | 51600 | 736 |
| 329 | 20231220 | 133800 | 44377358800 | 51700 | 51700 | 51700 | 51600 | 344 |
| 330 | 20231220 | 133700 | 44359593300 | 51600 | 51700 | 51700 | 51600 | 251 |
| 331 | 20231220 | 133600 | 44346621000 | 51700 | 51600 | 51700 | 51600 | 874 |
| 332 | 20231220 | 133500 | 44301481500 | 51600 | 51600 | 51700 | 51600 | 300 |
| 333 | 20231220 | 133400 | 44285995900 | 51600 | 51700 | 51700 | 51600 | 1371 |
| 334 | 20231220 | 133300 | 44215251000 | 51700 | 51600 | 51700 | 51500 | 6067 |
| 335 | 20231220 | 133200 | 43902138100 | 51500 | 51600 | 51600 | 51500 | 1118 |
| 336 | 20231220 | 133100 | 43844538300 | 51500 | 51500 | 51600 | 51500 | 1558 |
| 337 | 20231220 | 133000 | 43764290700 | 51500 | 51600 | 51600 | 51500 | 1070 |
| 338 | 20231220 | 132900 | 43709131500 | 51500 | 51600 | 51600 | 51500 | 896 |
| 339 | 20231220 | 132800 | 43662972500 | 51500 | 51600 | 51600 | 51500 | 1096 |
| 340 | 20231220 | 132700 | 43606510600 | 51500 | 51500 | 51600 | 51500 | 596 |
| 341 | 20231220 | 132600 | 43575808400 | 51500 | 51600 | 51600 | 51500 | 9714 |
| 342 | 20231220 | 132500 | 43074589400 | 51700 | 51600 | 51700 | 51600 | 419 |
| 343 | 20231220 | 132400 | 43052956800 | 51600 | 51600 | 51700 | 51600 | 756 |
| 344 | 20231220 | 132300 | 43013932000 | 51600 | 51700 | 51700 | 51600 | 1758 |
| 345 | 20231220 | 132200 | 42923142400 | 51700 | 51600 | 51700 | 51600 | 1401 |
| 346 | 20231220 | 132100 | 42850845000 | 51600 | 51600 | 51700 | 51600 | 1002 |
| 347 | 20231220 | 132000 | 42799138600 | 51700 | 51700 | 51700 | 51600 | 1077 |
| 348 | 20231220 | 131900 | 42743469700 | 51700 | 51700 | 51700 | 51600 | 303 |
| 349 | 20231220 | 131800 | 42727833400 | 51600 | 51700 | 51700 | 51600 | 613 |
| 350 | 20231220 | 131700 | 42696165600 | 51700 | 51700 | 51800 | 51700 | 2257 |
| 351 | 20231220 | 131600 | 42579477700 | 51800 | 51800 | 51800 | 51700 | 2754 |
| 352 | 20231220 | 131500 | 42436970700 | 51800 | 51700 | 51800 | 51700 | 756 |
| 353 | 20231220 | 131400 | 42397868400 | 51700 | 51600 | 51800 | 51600 | 2409 |
| 354 | 20231220 | 131300 | 42273325400 | 51700 | 51600 | 51700 | 51600 | 1483 |
| 355 | 20231220 | 131200 | 42196735400 | 51600 | 51700 | 51700 | 51600 | 1708 |
| 356 | 20231220 | 131100 | 42108469100 | 51700 | 51600 | 51700 | 51600 | 422 |
| 357 | 20231220 | 131000 | 42086679200 | 51600 | 51600 | 51700 | 51600 | 1251 |
| 358 | 20231220 | 130900 | 42022074600 | 51700 | 51600 | 51700 | 51600 | 643 |
| 359 | 20231220 | 130800 | 41988881800 | 51600 | 51700 | 51700 | 51600 | 671 |
| 360 | 20231220 | 130700 | 41954231000 | 51600 | 51700 | 51700 | 51600 | 941 |
| 361 | 20231220 | 130600 | 41905623600 | 51600 | 51600 | 51700 | 51600 | 1962 |
| 362 | 20231220 | 130500 | 41804255400 | 51600 | 51600 | 51700 | 51600 | 1696 |
| 363 | 20231220 | 130400 | 41716692700 | 51700 | 51600 | 51700 | 51600 | 567 |
| 364 | 20231220 | 130300 | 41687418000 | 51600 | 51700 | 51700 | 51500 | 1049 |
| 365 | 20231220 | 130200 | 41633280700 | 51700 | 51600 | 51700 | 51500 | 1187 |
| 366 | 20231220 | 130100 | 41572056500 | 51600 | 51600 | 51700 | 51600 | 1274 |
| 367 | 20231220 | 130000 | 41506312300 | 51600 | 51700 | 51700 | 51600 | 1140 |
| 368 | 20231220 | 125900 | 41447452500 | 51600 | 51600 | 51700 | 51600 | 1341 |
| 369 | 20231220 | 125800 | 41378214000 | 51600 | 51700 | 51700 | 51600 | 1602 |
| 370 | 20231220 | 125700 | 41295539500 | 51700 | 51600 | 51700 | 51600 | 444 |
| 371 | 20231220 | 125600 | 41272614700 | 51600 | 51600 | 51600 | 51500 | 925 |
| 372 | 20231220 | 125500 | 41224886900 | 51600 | 51700 | 51700 | 51500 | 2757 |
| 373 | 20231220 | 125400 | 41082660800 | 51600 | 51700 | 51700 | 51600 | 353 |
| 374 | 20231220 | 125300 | 41064415300 | 51600 | 51600 | 51700 | 51600 | 1549 |
| 375 | 20231220 | 125200 | 40984450400 | 51600 | 51600 | 51700 | 51500 | 1123 |
| 376 | 20231220 | 125100 | 40926503900 | 51600 | 51500 | 51600 | 51500 | 3356 |
| 377 | 20231220 | 125000 | 40753359300 | 51600 | 51600 | 51600 | 51500 | 909 |
| 378 | 20231220 | 124900 | 40706486500 | 51600 | 51500 | 51600 | 51500 | 1337 |
| 379 | 20231220 | 124800 | 40637624900 | 51500 | 51600 | 51600 | 51500 | 979 |
| 380 | 20231220 | 124700 | 40587194000 | 51600 | 51500 | 51600 | 51500 | 849 |
| 381 | 20231220 | 124600 | 40543438600 | 51600 | 51600 | 51600 | 51500 | 2063 |
| 382 | 20231220 | 124500 | 40437130600 | 51600 | 51500 | 51600 | 51500 | 1134 |
| 383 | 20231220 | 124400 | 40378694200 | 51500 | 51500 | 51600 | 51500 | 779 |
| 384 | 20231220 | 124300 | 40338568400 | 51500 | 51500 | 51600 | 51500 | 1501 |
| 385 | 20231220 | 124200 | 40261230900 | 51500 | 51500 | 51600 | 51500 | 1173 |
| 386 | 20231220 | 124100 | 40200814900 | 51600 | 51600 | 51600 | 51500 | 1265 |
| 387 | 20231220 | 124000 | 40135648100 | 51500 | 51500 | 51600 | 51500 | 734 |
| 388 | 20231220 | 123900 | 40097810100 | 51500 | 51600 | 51600 | 51500 | 548 |
| 389 | 20231220 | 123800 | 40069537300 | 51600 | 51600 | 51700 | 51500 | 1443 |
| 390 | 20231220 | 123700 | 39995184500 | 51600 | 51600 | 51700 | 51500 | 1480 |
| 391 | 20231220 | 123600 | 39918829000 | 51600 | 51500 | 51600 | 51400 | 3398 |
| 392 | 20231220 | 123500 | 39743821300 | 51500 | 51500 | 51500 | 51400 | 8294 |
| 393 | 20231220 | 123400 | 39317436000 | 51500 | 51500 | 51500 | 51400 | 2206 |
| 394 | 20231220 | 123300 | 39204024200 | 51500 | 51600 | 51600 | 51400 | 14016 |
| 395 | 20231220 | 123200 | 38482202000 | 51500 | 51500 | 51600 | 51500 | 4547 |
| 396 | 20231220 | 123100 | 38248016500 | 51500 | 51700 | 51700 | 51500 | 10406 |
| 397 | 20231220 | 123000 | 37711176100 | 51700 | 51600 | 51700 | 51600 | 859 |
| 398 | 20231220 | 122900 | 37666801600 | 51700 | 51600 | 51700 | 51600 | 465 |
| 399 | 20231220 | 122800 | 37642766500 | 51700 | 51700 | 51700 | 51600 | 1523 |
| 400 | 20231220 | 122700 | 37564173900 | 51600 | 51600 | 51700 | 51600 | 1580 |
| 401 | 20231220 | 122600 | 37482578100 | 51600 | 51600 | 51700 | 51600 | 2138 |
| 402 | 20231220 | 122500 | 37372242400 | 51700 | 51600 | 51700 | 51600 | 487 |
| 403 | 20231220 | 122400 | 37347099600 | 51600 | 51700 | 51700 | 51600 | 3754 |
| 404 | 20231220 | 122300 | 37153378100 | 51600 | 51600 | 51700 | 51600 | 2115 |
| 405 | 20231220 | 122200 | 37044200800 | 51600 | 51600 | 51700 | 51600 | 1441 |
| 406 | 20231220 | 122100 | 36969828700 | 51600 | 51600 | 51700 | 51600 | 1734 |
| 407 | 20231220 | 122000 | 36880345900 | 51600 | 51700 | 51700 | 51600 | 2262 |
| 408 | 20231220 | 121900 | 36763536400 | 51600 | 51800 | 51800 | 51600 | 13361 |
| 409 | 20231220 | 121800 | 36072773000 | 51700 | 51800 | 51800 | 51700 | 459 |
| 410 | 20231220 | 121700 | 36049010400 | 51700 | 51800 | 51800 | 51700 | 2056 |
| 411 | 20231220 | 121600 | 35942564100 | 51700 | 51700 | 51800 | 51700 | 1682 |
| 412 | 20231220 | 121500 | 35855593800 | 51700 | 51700 | 51800 | 51700 | 1032 |
| 413 | 20231220 | 121400 | 35802238000 | 51700 | 51700 | 51800 | 51700 | 1252 |
| 414 | 20231220 | 121300 | 35737471000 | 51700 | 51800 | 51800 | 51700 | 1963 |
| 415 | 20231220 | 121200 | 35635789700 | 51800 | 51800 | 51800 | 51700 | 5210 |
| 416 | 20231220 | 121100 | 35366133100 | 51800 | 51800 | 51800 | 51700 | 1907 |
| 417 | 20231220 | 121000 | 35267426900 | 51700 | 51800 | 51800 | 51700 | 1096 |
| 418 | 20231220 | 120900 | 35210715900 | 51700 | 51700 | 51800 | 51700 | 3532 |
| 419 | 20231220 | 120800 | 35028099600 | 51800 | 51700 | 51800 | 51700 | 5612 |
| 420 | 20231220 | 120700 | 34737847700 | 51800 | 51800 | 51800 | 51700 | 2522 |
| 421 | 20231220 | 120600 | 34607375800 | 51800 | 51700 | 51800 | 51700 | 799 |
| 422 | 20231220 | 120500 | 34566024800 | 51700 | 51800 | 51800 | 51700 | 1151 |
| 423 | 20231220 | 120400 | 34506490500 | 51800 | 51800 | 51800 | 51700 | 708 |
| 424 | 20231220 | 120300 | 34469826900 | 51800 | 51800 | 51800 | 51700 | 762 |
| 425 | 20231220 | 120200 | 34430361400 | 51800 | 51700 | 51800 | 51700 | 388 |
| 426 | 20231220 | 120100 | 34410291200 | 51700 | 51700 | 51800 | 51700 | 578 |
| 427 | 20231220 | 120000 | 34380387800 | 51800 | 51800 | 51800 | 51700 | 954 |
| 428 | 20231220 | 115900 | 34331025100 | 51700 | 51700 | 51800 | 51700 | 783 |
| 429 | 20231220 | 115800 | 34290511400 | 51700 | 51700 | 51800 | 51700 | 299 |
| 430 | 20231220 | 115700 | 34275047400 | 51700 | 51700 | 51800 | 51700 | 1251 |
| 431 | 20231220 | 115600 | 34210318600 | 51700 | 51800 | 51900 | 51700 | 537 |
| 432 | 20231220 | 115500 | 34182502800 | 51800 | 51800 | 51900 | 51800 | 2279 |
| 433 | 20231220 | 115400 | 34064428500 | 51800 | 51800 | 51900 | 51800 | 1166 |
| 434 | 20231220 | 115300 | 34004015000 | 51800 | 51800 | 51900 | 51800 | 2110 |
| 435 | 20231220 | 115200 | 33894614200 | 51800 | 51900 | 51900 | 51800 | 1515 |
| 436 | 20231220 | 115100 | 33816110300 | 51900 | 51900 | 51900 | 51800 | 838 |
| 437 | 20231220 | 115000 | 33772678300 | 51800 | 51900 | 51900 | 51800 | 1437 |
| 438 | 20231220 | 114900 | 33698182200 | 51900 | 51900 | 51900 | 51800 | 322 |
| 439 | 20231220 | 114800 | 33681493200 | 51900 | 51900 | 51900 | 51800 | 831 |
| 440 | 20231220 | 114700 | 33638413100 | 51800 | 51900 | 51900 | 51800 | 815 |
| 441 | 20231220 | 114600 | 33596149400 | 51800 | 51800 | 51900 | 51800 | 831 |
| 442 | 20231220 | 114500 | 33553088800 | 51900 | 51700 | 51900 | 51700 | 1748 |
| 443 | 20231220 | 114400 | 33462479200 | 51700 | 51800 | 51800 | 51700 | 2037 |
| 444 | 20231220 | 114300 | 33356967200 | 51800 | 51800 | 51800 | 51700 | 1861 |
| 445 | 20231220 | 114200 | 33260581000 | 51800 | 51700 | 51800 | 51700 | 1886 |
| 446 | 20231220 | 114100 | 33163060200 | 51700 | 51800 | 51800 | 51700 | 777 |
| 447 | 20231220 | 114000 | 33122844200 | 51800 | 51700 | 51800 | 51700 | 687 |
| 448 | 20231220 | 113900 | 33087270700 | 51700 | 51800 | 51800 | 51700 | 898 |
| 449 | 20231220 | 113800 | 33040825100 | 51800 | 51700 | 51800 | 51700 | 1157 |
| 450 | 20231220 | 113700 | 32980952000 | 51700 | 51800 | 51900 | 51700 | 5841 |
| 451 | 20231220 | 113600 | 32678548900 | 51900 | 51900 | 51900 | 51800 | 1302 |
| 452 | 20231220 | 113500 | 32611090600 | 51800 | 51800 | 51900 | 51800 | 1159 |
| 453 | 20231220 | 113400 | 32551023900 | 51900 | 51900 | 51900 | 51800 | 1926 |
| 454 | 20231220 | 113300 | 32451240400 | 51800 | 51800 | 51900 | 51800 | 1457 |
| 455 | 20231220 | 113200 | 32375692800 | 51800 | 51800 | 51900 | 51800 | 570 |
| 456 | 20231220 | 113100 | 32346143100 | 51800 | 51800 | 51900 | 51800 | 315 |
| 457 | 20231220 | 113000 | 32329808500 | 51900 | 51900 | 51900 | 51800 | 1100 |
| 458 | 20231220 | 112900 | 32272787200 | 51800 | 51800 | 51900 | 51800 | 1757 |
| 459 | 20231220 | 112800 | 32181725400 | 51900 | 51900 | 51900 | 51800 | 992 |
| 460 | 20231220 | 112700 | 32130262500 | 51900 | 51900 | 51900 | 51800 | 1410 |
| 461 | 20231220 | 112600 | 32057106500 | 51900 | 52000 | 52000 | 51900 | 6005 |
| 462 | 20231220 | 112500 | 31745444900 | 51900 | 51900 | 52000 | 51900 | 434 |
| 463 | 20231220 | 112400 | 31722894500 | 52000 | 51900 | 52000 | 51900 | 1197 |
| 464 | 20231220 | 112300 | 31660740000 | 52000 | 52100 | 52100 | 51900 | 2039 |
| 465 | 20231220 | 112200 | 31554763400 | 52100 | 52000 | 52100 | 52000 | 1008 |
| 466 | 20231220 | 112100 | 31502346500 | 52000 | 52100 | 52100 | 52000 | 1796 |
| 467 | 20231220 | 112000 | 31408899700 | 52000 | 52100 | 52100 | 52000 | 1601 |
| 468 | 20231220 | 111900 | 31325584200 | 52100 | 52000 | 52100 | 52000 | 1444 |
| 469 | 20231220 | 111800 | 31250478000 | 52000 | 52100 | 52100 | 52000 | 963 |
| 470 | 20231220 | 111700 | 31200372900 | 52000 | 51900 | 52100 | 51900 | 2138 |
| 471 | 20231220 | 111600 | 31089192100 | 52000 | 51900 | 52100 | 51900 | 2159 |
| 472 | 20231220 | 111500 | 30976953400 | 52000 | 52000 | 52000 | 51900 | 2634 |
| 473 | 20231220 | 111400 | 30839995400 | 52000 | 52000 | 52100 | 51900 | 3648 |
| 474 | 20231220 | 111300 | 30650250500 | 52000 | 52100 | 52100 | 52000 | 1593 |
| 475 | 20231220 | 111200 | 30567284500 | 52100 | 52100 | 52100 | 52000 | 481 |
| 476 | 20231220 | 111100 | 30542248600 | 52100 | 52100 | 52100 | 52000 | 3148 |
| 477 | 20231220 | 111000 | 30378494000 | 52100 | 52100 | 52200 | 51900 | 14155 |
| 478 | 20231220 | 110900 | 29641793200 | 52200 | 52200 | 52200 | 52100 | 7129 |
| 479 | 20231220 | 110800 | 29269697700 | 52200 | 52200 | 52200 | 52100 | 2794 |
| 480 | 20231220 | 110700 | 29123859900 | 52100 | 52100 | 52200 | 52000 | 6196 |
| 481 | 20231220 | 110600 | 28800949000 | 52100 | 52100 | 52100 | 52000 | 2858 |
| 482 | 20231220 | 110500 | 28652118900 | 52100 | 51900 | 52100 | 51900 | 9405 |
| 483 | 20231220 | 110400 | 28163051800 | 51900 | 52000 | 52000 | 51900 | 2194 |
| 484 | 20231220 | 110300 | 28048978200 | 52000 | 52000 | 52000 | 51900 | 1134 |
| 485 | 20231220 | 110200 | 27990051500 | 52000 | 51900 | 52000 | 51800 | 1854 |
| 486 | 20231220 | 110100 | 27893834700 | 51900 | 51900 | 52000 | 51800 | 2855 |
| 487 | 20231220 | 110000 | 27745669800 | 51900 | 51800 | 51900 | 51800 | 1764 |
| 488 | 20231220 | 105900 | 27654126300 | 51900 | 51900 | 51900 | 51800 | 2966 |
| 489 | 20231220 | 105800 | 27500197700 | 51900 | 51900 | 52000 | 51800 | 11338 |
| 490 | 20231220 | 105700 | 26911399500 | 52000 | 51900 | 52000 | 51900 | 20932 |
| 491 | 20231220 | 105600 | 25822956800 | 52000 | 51900 | 52000 | 51800 | 14866 |
| 492 | 20231220 | 105500 | 25051241300 | 51800 | 51800 | 51900 | 51800 | 1473 |
| 493 | 20231220 | 105400 | 24974818800 | 51900 | 51700 | 51900 | 51700 | 5479 |
| 494 | 20231220 | 105300 | 24691015300 | 51800 | 51700 | 51800 | 51700 | 1572 |
| 495 | 20231220 | 105200 | 24609612700 | 51800 | 51700 | 51800 | 51700 | 1238 |
| 496 | 20231220 | 105100 | 24545559900 | 51700 | 51800 | 51800 | 51700 | 1394 |
| 497 | 20231220 | 105000 | 24473401000 | 51800 | 51800 | 51800 | 51700 | 1948 |
| 498 | 20231220 | 104900 | 24372619700 | 51700 | 51900 | 51900 | 51700 | 4343 |
| 499 | 20231220 | 104800 | 24147672900 | 51800 | 51800 | 51900 | 51800 | 1069 |
| 500 | 20231220 | 104700 | 24092242800 | 51900 | 51800 | 51900 | 51800 | 1393 |
| 501 | 20231220 | 104600 | 24019956300 | 51900 | 51800 | 51900 | 51800 | 1196 |
| 502 | 20231220 | 104500 | 23957995000 | 51800 | 51600 | 51900 | 51600 | 21776 |
| 503 | 20231220 | 104400 | 22830916900 | 51600 | 51600 | 51700 | 51600 | 1211 |
| 504 | 20231220 | 104300 | 22768402900 | 51700 | 51700 | 51700 | 51600 | 733 |
| 505 | 20231220 | 104200 | 22730520700 | 51700 | 51700 | 51700 | 51600 | 1022 |
| 506 | 20231220 | 104100 | 22677770500 | 51700 | 51600 | 51700 | 51600 | 909 |
| 507 | 20231220 | 104000 | 22630852600 | 51700 | 51700 | 51700 | 51600 | 1056 |
| 508 | 20231220 | 103900 | 22576262400 | 51700 | 51700 | 51700 | 51600 | 503 |
| 509 | 20231220 | 103800 | 22550290100 | 51600 | 51600 | 51700 | 51600 | 682 |
| 510 | 20231220 | 103700 | 22515088900 | 51600 | 51600 | 51700 | 51600 | 1010 |
| 511 | 20231220 | 103600 | 22462885000 | 51700 | 51800 | 51800 | 51600 | 5912 |
| 512 | 20231220 | 103500 | 22157246100 | 51700 | 51800 | 51800 | 51700 | 1257 |
| 513 | 20231220 | 103400 | 22092208700 | 51700 | 51700 | 51800 | 51700 | 789 |
| 514 | 20231220 | 103300 | 22051409000 | 51800 | 51800 | 51800 | 51700 | 1295 |
| 515 | 20231220 | 103200 | 21984395300 | 51800 | 51700 | 51800 | 51700 | 656 |
| 516 | 20231220 | 103100 | 21950468400 | 51700 | 51700 | 51800 | 51700 | 1826 |
| 517 | 20231220 | 103000 | 21855900000 | 51700 | 51800 | 51800 | 51700 | 1219 |
| 518 | 20231220 | 102900 | 21792814300 | 51800 | 51900 | 51900 | 51700 | 6333 |
| 519 | 20231220 | 102800 | 21464836500 | 51900 | 51800 | 51900 | 51800 | 2392 |
| 520 | 20231220 | 102700 | 21340732400 | 51800 | 51800 | 51900 | 51800 | 2423 |
| 521 | 20231220 | 102600 | 21215110400 | 51800 | 51800 | 51900 | 51800 | 1462 |
| 522 | 20231220 | 102500 | 21139293200 | 51800 | 51800 | 51900 | 51800 | 5072 |
| 523 | 20231220 | 102400 | 20876377100 | 51800 | 51700 | 51800 | 51600 | 11393 |
| 524 | 20231220 | 102300 | 20287307000 | 51700 | 51700 | 51700 | 51600 | 849 |
| 525 | 20231220 | 102200 | 20243477000 | 51700 | 51600 | 51700 | 51600 | 425 |
| 526 | 20231220 | 102100 | 20221535800 | 51600 | 51600 | 51700 | 51500 | 6204 |
| 527 | 20231220 | 102000 | 19901410300 | 51500 | 51600 | 51600 | 51500 | 1477 |
| 528 | 20231220 | 101900 | 19825298900 | 51500 | 51500 | 51600 | 51500 | 987 |
| 529 | 20231220 | 101800 | 19774461600 | 51500 | 51600 | 51600 | 51500 | 736 |
| 530 | 20231220 | 101700 | 19736527700 | 51600 | 51600 | 51600 | 51500 | 1248 |
| 531 | 20231220 | 101600 | 19672197500 | 51500 | 51600 | 51600 | 51500 | 903 |
| 532 | 20231220 | 101500 | 19625680900 | 51600 | 51500 | 51600 | 51500 | 1163 |
| 533 | 20231220 | 101400 | 19565704300 | 51600 | 51500 | 51600 | 51500 | 1021 |
| 534 | 20231220 | 101300 | 19513083200 | 51600 | 51600 | 51600 | 51500 | 2652 |
| 535 | 20231220 | 101200 | 19376329200 | 51600 | 51500 | 51600 | 51500 | 595 |
| 536 | 20231220 | 101100 | 19345644100 | 51600 | 51500 | 51600 | 51500 | 749 |
| 537 | 20231220 | 101000 | 19307012400 | 51600 | 51500 | 51600 | 51500 | 702 |
| 538 | 20231220 | 100900 | 19270804900 | 51600 | 51600 | 51600 | 51500 | 1422 |
| 539 | 20231220 | 100800 | 19197502100 | 51600 | 51500 | 51600 | 51500 | 592 |
| 540 | 20231220 | 100700 | 19166977300 | 51500 | 51500 | 51600 | 51500 | 803 |
| 541 | 20231220 | 100600 | 19125589200 | 51500 | 51600 | 51600 | 51500 | 1072 |
| 542 | 20231220 | 100500 | 19070379900 | 51600 | 51400 | 51600 | 51400 | 13408 |
| 543 | 20231220 | 100400 | 18380843800 | 51400 | 51300 | 51400 | 51300 | 4840 |
| 544 | 20231220 | 100300 | 18132220800 | 51300 | 51400 | 51400 | 51300 | 6382 |
| 545 | 20231220 | 100200 | 17804805500 | 51400 | 51400 | 51400 | 51300 | 2223 |
| 546 | 20231220 | 100100 | 17690736100 | 51300 | 51400 | 51500 | 51300 | 5126 |
| 547 | 20231220 | 100000 | 17427253600 | 51400 | 51400 | 51500 | 51400 | 1908 |
| 548 | 20231220 | 095900 | 17329171100 | 51400 | 51400 | 51500 | 51400 | 5986 |
| 549 | 20231220 | 095800 | 17021437900 | 51500 | 51400 | 51600 | 51400 | 2223 |
| 550 | 20231220 | 095700 | 16906962600 | 51500 | 51400 | 51500 | 51400 | 799 |
| 551 | 20231220 | 095600 | 16865861300 | 51500 | 51400 | 51500 | 51400 | 1516 |
| 552 | 20231220 | 095500 | 16787850700 | 51400 | 51500 | 51500 | 51400 | 7626 |
| 553 | 20231220 | 095400 | 16395571900 | 51500 | 51500 | 51600 | 51500 | 4203 |
| 554 | 20231220 | 095300 | 16179111900 | 51500 | 51500 | 51600 | 51500 | 3281 |
| 555 | 20231220 | 095200 | 16010140300 | 51500 | 51500 | 51600 | 51500 | 1218 |
| 556 | 20231220 | 095100 | 15947397900 | 51500 | 51500 | 51600 | 51500 | 1787 |
| 557 | 20231220 | 095000 | 15855345900 | 51500 | 51600 | 51600 | 51500 | 1876 |
| 558 | 20231220 | 094900 | 15758716700 | 51500 | 51600 | 51600 | 51500 | 1022 |
| 559 | 20231220 | 094800 | 15706082600 | 51500 | 51500 | 51600 | 51500 | 2837 |
| 560 | 20231220 | 094700 | 15559957400 | 51500 | 51500 | 51600 | 51500 | 1291 |
| 561 | 20231220 | 094600 | 15493452300 | 51500 | 51500 | 51600 | 51500 | 1762 |
| 562 | 20231220 | 094500 | 15402703900 | 51500 | 51500 | 51600 | 51500 | 1587 |
| 563 | 20231220 | 094400 | 15320967100 | 51500 | 51600 | 51600 | 51500 | 1151 |
| 564 | 20231220 | 094300 | 15261683900 | 51500 | 51600 | 51600 | 51400 | 6590 |
| 565 | 20231220 | 094200 | 14922298900 | 51500 | 51500 | 51600 | 51500 | 1201 |
| 566 | 20231220 | 094100 | 14860446300 | 51500 | 51500 | 51600 | 51500 | 3564 |
| 567 | 20231220 | 094000 | 14676893100 | 51500 | 51600 | 51600 | 51500 | 2935 |
| 568 | 20231220 | 093900 | 14525727300 | 51600 | 51500 | 51600 | 51500 | 1948 |
| 569 | 20231220 | 093800 | 14425317200 | 51500 | 51500 | 51600 | 51500 | 4809 |
| 570 | 20231220 | 093700 | 14177561600 | 51600 | 51600 | 51600 | 51500 | 948 |
| 571 | 20231220 | 093600 | 14128724600 | 51500 | 51500 | 51600 | 51500 | 4380 |
| 572 | 20231220 | 093500 | 13903136800 | 51500 | 51500 | 51600 | 51500 | 2417 |
| 573 | 20231220 | 093400 | 13778647900 | 51500 | 51500 | 51600 | 51500 | 962 |
| 574 | 20231220 | 093300 | 13729095900 | 51500 | 51500 | 51600 | 51500 | 1973 |
| 575 | 20231220 | 093200 | 13627472300 | 51500 | 51600 | 51600 | 51500 | 2504 |
| 576 | 20231220 | 093100 | 13498282800 | 51600 | 51600 | 51700 | 51600 | 2320 |
| 577 | 20231220 | 093000 | 13378529400 | 51600 | 51700 | 51700 | 51600 | 3178 |
| 578 | 20231220 | 092900 | 13214523000 | 51600 | 51600 | 51700 | 51600 | 2038 |
| 579 | 20231220 | 092800 | 13109336000 | 51700 | 51600 | 51700 | 51600 | 1723 |
| 580 | 20231220 | 092700 | 13020305300 | 51600 | 51700 | 51700 | 51600 | 1559 |
| 581 | 20231220 | 092600 | 12939820200 | 51700 | 51700 | 51700 | 51600 | 1994 |
| 582 | 20231220 | 092500 | 12836815300 | 51700 | 51900 | 51900 | 51600 | 20049 |
| 583 | 20231220 | 092400 | 11798739400 | 51800 | 51900 | 51900 | 51800 | 2703 |
| 584 | 20231220 | 092300 | 11658480900 | 51900 | 51800 | 51900 | 51800 | 4050 |
| 585 | 20231220 | 092200 | 11448408000 | 51800 | 51800 | 51900 | 51800 | 6278 |
| 586 | 20231220 | 092100 | 11123147100 | 51700 | 51700 | 51800 | 51700 | 2019 |
| 587 | 20231220 | 092000 | 11018638500 | 51700 | 51700 | 51800 | 51600 | 2735 |
| 588 | 20231220 | 091900 | 10877275200 | 51700 | 51500 | 51800 | 51400 | 16441 |
| 589 | 20231220 | 091800 | 10029953800 | 51400 | 51500 | 51500 | 51400 | 9034 |
| 590 | 20231220 | 091700 | 9565567900 | 51400 | 51400 | 51500 | 51400 | 5209 |
| 591 | 20231220 | 091600 | 9297699600 | 51500 | 51400 | 51500 | 51400 | 2756 |
| 592 | 20231220 | 091500 | 9155983400 | 51400 | 51500 | 51500 | 51400 | 3092 |
| 593 | 20231220 | 091400 | 8997015000 | 51500 | 51400 | 51500 | 51400 | 3164 |
| 594 | 20231220 | 091300 | 8834312300 | 51400 | 51500 | 51600 | 51400 | 4296 |
| 595 | 20231220 | 091200 | 8613382300 | 51500 | 51500 | 51600 | 51500 | 9316 |
| 596 | 20231220 | 091100 | 8133593000 | 51500 | 51400 | 51700 | 51400 | 6639 |
| 597 | 20231220 | 091000 | 7791491400 | 51400 | 51500 | 51500 | 51400 | 4403 |
| 598 | 20231220 | 090900 | 7565017500 | 51400 | 51500 | 51600 | 51400 | 18406 |
| 599 | 20231220 | 090800 | 6617368500 | 51600 | 51700 | 51700 | 51500 | 8395 |
| 600 | 20231220 | 090700 | 6184136900 | 51700 | 51600 | 51800 | 51500 | 8530 |
| 601 | 20231220 | 090600 | 5743396700 | 51600 | 51700 | 51900 | 51500 | 17241 |
| 602 | 20231220 | 090500 | 4853060000 | 51700 | 51900 | 52000 | 51600 | 18531 |
| 603 | 20231220 | 090400 | 3893408900 | 51800 | 51800 | 51900 | 51600 | 10644 |
| 604 | 20231220 | 090300 | 3342637100 | 51700 | 51700 | 51800 | 51600 | 6949 |
| 605 | 20231220 | 090200 | 2983490500 | 51600 | 51500 | 51700 | 51400 | 10148 |
| 606 | 20231220 | 090100 | 2460315700 | 51500 | 51500 | 51600 | 51400 | 13211 |
| 607 | 20231220 | 090000 | 1780532800 | 51500 | 51700 | 51800 | 51300 | 33965 |