34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 190500 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 180379 |
| 3 | 20231226 | 190400 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 4 | 20231226 | 190300 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 5 | 20231226 | 190200 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 6 | 20231226 | 190100 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 7 | 20231226 | 190000 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 8 | 20231226 | 185900 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 9 | 20231226 | 185800 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 10 | 20231226 | 185700 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 11 | 20231226 | 185600 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 12 | 20231226 | 185500 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 13 | 20231226 | 185400 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 14 | 20231226 | 185300 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 15 | 20231226 | 185200 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 16 | 20231226 | 185100 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 17 | 20231226 | 185000 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 18 | 20231226 | 184900 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 19 | 20231226 | 184800 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 20 | 20231226 | 184700 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 21 | 20231226 | 184600 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 22 | 20231226 | 184500 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 23 | 20231226 | 184400 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 24 | 20231226 | 184300 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 25 | 20231226 | 184200 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 26 | 20231226 | 184100 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 27 | 20231226 | 184000 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 28 | 20231226 | 183900 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 29 | 20231226 | 183800 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 30 | 20231226 | 183700 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 31 | 20231226 | 183600 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 32 | 20231226 | 183500 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 180379 |
| 33 | 20231226 | 183400 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 34 | 20231226 | 183300 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 35 | 20231226 | 183200 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 36 | 20231226 | 183100 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 37 | 20231226 | 183000 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 38 | 20231226 | 182900 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 39 | 20231226 | 182800 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 40 | 20231226 | 182700 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 41 | 20231226 | 182600 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 42 | 20231226 | 182500 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 43 | 20231226 | 182400 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 44 | 20231226 | 182300 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 45 | 20231226 | 182200 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 46 | 20231226 | 182100 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 47 | 20231226 | 182000 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 48 | 20231226 | 181900 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 49 | 20231226 | 181800 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 50 | 20231226 | 181700 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 51 | 20231226 | 181600 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 52 | 20231226 | 181500 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 53 | 20231226 | 181400 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 54 | 20231226 | 181300 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 55 | 20231226 | 181200 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 56 | 20231226 | 181100 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 57 | 20231226 | 181000 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 58 | 20231226 | 180900 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 59 | 20231226 | 180800 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 60 | 20231226 | 180700 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 61 | 20231226 | 180600 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 62 | 20231226 | 180500 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 180379 |
| 63 | 20231226 | 180400 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 64 | 20231226 | 180300 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 65 | 20231226 | 180200 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 66 | 20231226 | 180100 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 67 | 20231226 | 180000 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 68 | 20231226 | 175900 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 69 | 20231226 | 175800 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 70 | 20231226 | 175700 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 71 | 20231226 | 175600 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 72 | 20231226 | 175500 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 73 | 20231226 | 175400 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 74 | 20231226 | 175300 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 75 | 20231226 | 175200 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 76 | 20231226 | 175100 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 77 | 20231226 | 175000 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 78 | 20231226 | 174900 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 79 | 20231226 | 174800 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 80 | 20231226 | 174700 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 81 | 20231226 | 174600 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 82 | 20231226 | 174500 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 83 | 20231226 | 174400 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 84 | 20231226 | 174300 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 85 | 20231226 | 174200 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 86 | 20231226 | 174100 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 87 | 20231226 | 174000 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 88 | 20231226 | 173900 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 89 | 20231226 | 173800 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 90 | 20231226 | 173700 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 91 | 20231226 | 173600 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 92 | 20231226 | 173500 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 180379 |
| 93 | 20231226 | 173400 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 94 | 20231226 | 173300 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 95 | 20231226 | 173200 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 96 | 20231226 | 173100 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 97 | 20231226 | 173000 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 98 | 20231226 | 172900 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 99 | 20231226 | 172800 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 100 | 20231226 | 172700 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 101 | 20231226 | 172600 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 102 | 20231226 | 172500 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 103 | 20231226 | 172400 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 104 | 20231226 | 172300 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 105 | 20231226 | 172200 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 106 | 20231226 | 172100 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 107 | 20231226 | 172000 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 108 | 20231226 | 171900 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 109 | 20231226 | 171800 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 110 | 20231226 | 171700 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 111 | 20231226 | 171600 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 112 | 20231226 | 171500 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 113 | 20231226 | 171400 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 114 | 20231226 | 171300 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 115 | 20231226 | 171200 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 116 | 20231226 | 171100 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 117 | 20231226 | 171000 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 118 | 20231226 | 170900 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 119 | 20231226 | 170800 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 120 | 20231226 | 170700 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 121 | 20231226 | 170600 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 122 | 20231226 | 170500 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 180379 |
| 123 | 20231226 | 170400 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 124 | 20231226 | 170300 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 125 | 20231226 | 170200 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 126 | 20231226 | 170100 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 127 | 20231226 | 170000 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 128 | 20231226 | 165900 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 129 | 20231226 | 165800 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 130 | 20231226 | 165700 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 131 | 20231226 | 165600 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 132 | 20231226 | 165500 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 133 | 20231226 | 165400 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 134 | 20231226 | 165300 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 135 | 20231226 | 165200 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 136 | 20231226 | 165100 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 137 | 20231226 | 165000 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 138 | 20231226 | 164900 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 139 | 20231226 | 164800 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 140 | 20231226 | 164700 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 141 | 20231226 | 164600 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 142 | 20231226 | 164500 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 143 | 20231226 | 164400 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 144 | 20231226 | 164300 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 145 | 20231226 | 164200 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 146 | 20231226 | 164100 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 147 | 20231226 | 164000 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 148 | 20231226 | 163900 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 149 | 20231226 | 163800 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 150 | 20231226 | 163700 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 151 | 20231226 | 163600 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 152 | 20231226 | 163500 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 180379 |
| 153 | 20231226 | 163400 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 154 | 20231226 | 163300 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 155 | 20231226 | 163200 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 156 | 20231226 | 163100 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 157 | 20231226 | 163000 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 158 | 20231226 | 162900 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 159 | 20231226 | 162800 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 160 | 20231226 | 162700 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 161 | 20231226 | 162600 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 162 | 20231226 | 162500 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 163 | 20231226 | 162400 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 164 | 20231226 | 162300 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 165 | 20231226 | 162200 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 166 | 20231226 | 162100 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 167 | 20231226 | 162000 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 168 | 20231226 | 161900 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 169 | 20231226 | 161800 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 170 | 20231226 | 161700 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 171 | 20231226 | 161600 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 172 | 20231226 | 161500 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 173 | 20231226 | 161400 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 174 | 20231226 | 161300 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 175 | 20231226 | 161200 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 176 | 20231226 | 161100 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 177 | 20231226 | 161000 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 178 | 20231226 | 160900 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 179 | 20231226 | 160800 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 180 | 20231226 | 160700 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 181 | 20231226 | 160600 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 182 | 20231226 | 160500 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 180379 |
| 183 | 20231226 | 160400 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 184 | 20231226 | 160300 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 185 | 20231226 | 160200 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 186 | 20231226 | 160100 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 187 | 20231226 | 160000 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 188 | 20231226 | 155900 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 189 | 20231226 | 155800 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 190 | 20231226 | 155700 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 191 | 20231226 | 155600 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 192 | 20231226 | 155500 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 193 | 20231226 | 155400 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 194 | 20231226 | 155300 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 195 | 20231226 | 155200 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 196 | 20231226 | 155100 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 197 | 20231226 | 155000 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 198 | 20231226 | 154900 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 199 | 20231226 | 154800 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 200 | 20231226 | 154700 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 201 | 20231226 | 154600 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 202 | 20231226 | 154500 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 203 | 20231226 | 154400 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 204 | 20231226 | 154300 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 205 | 20231226 | 154200 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 206 | 20231226 | 154100 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 207 | 20231226 | 154000 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 208 | 20231226 | 153900 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 209 | 20231226 | 153800 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 210 | 20231226 | 153700 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 211 | 20231226 | 153600 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 212 | 20231226 | 153500 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 180379 |
| 213 | 20231226 | 153400 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 214 | 20231226 | 153300 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 215 | 20231226 | 153200 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 216 | 20231226 | 153100 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 217 | 20231226 | 153000 | 1016920309100 | 71400 | 71400 | 71400 | 71400 | 180379 |
| 218 | 20231226 | 152900 | 1004041248500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 219 | 20231226 | 152800 | 1004041248500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 220 | 20231226 | 152700 | 1004041248500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 221 | 20231226 | 152600 | 1004041248500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 222 | 20231226 | 152500 | 1004041248500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 223 | 20231226 | 152400 | 1004041248500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 224 | 20231226 | 152300 | 1004041248500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 225 | 20231226 | 152200 | 1004041248500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 226 | 20231226 | 152100 | 1004041248500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 227 | 20231226 | 152000 | 1004041248500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 228 | 20231226 | 151900 | 1004041248500 | 71700 | 71800 | 71800 | 71500 | 73815 |
| 229 | 20231226 | 151800 | 998754309200 | 71800 | 71600 | 71800 | 71600 | 77086 |
| 230 | 20231226 | 151700 | 993229028400 | 71600 | 71800 | 72000 | 71600 | 98935 |
| 231 | 20231226 | 151600 | 986117860400 | 71900 | 71700 | 72000 | 71700 | 91570 |
| 232 | 20231226 | 151500 | 979535951100 | 71800 | 71200 | 71800 | 71200 | 53515 |
| 233 | 20231226 | 151400 | 975705018300 | 71300 | 71600 | 71900 | 71200 | 92488 |
| 234 | 20231226 | 151300 | 969080032200 | 71700 | 71200 | 71700 | 71100 | 147473 |
| 235 | 20231226 | 151200 | 958545701300 | 71100 | 71000 | 71200 | 71000 | 41763 |
| 236 | 20231226 | 151100 | 955577603000 | 71000 | 71000 | 71200 | 71000 | 25210 |
| 237 | 20231226 | 151000 | 953784858700 | 71100 | 70900 | 71200 | 70900 | 57788 |
| 238 | 20231226 | 150900 | 949676747600 | 70900 | 70900 | 71000 | 70900 | 19056 |
| 239 | 20231226 | 150800 | 948325215000 | 71000 | 71200 | 71300 | 70900 | 43039 |
| 240 | 20231226 | 150700 | 945266818500 | 71300 | 70900 | 71300 | 70800 | 145941 |
| 241 | 20231226 | 150600 | 934893415300 | 70900 | 70600 | 70900 | 70600 | 28883 |
| 242 | 20231226 | 150500 | 932848098200 | 70600 | 70700 | 70700 | 70500 | 19933 |
| 243 | 20231226 | 150400 | 931440475200 | 70600 | 70900 | 70900 | 70600 | 37975 |
| 244 | 20231226 | 150300 | 928753111200 | 70900 | 70800 | 71000 | 70800 | 101940 |
| 245 | 20231226 | 150200 | 921525466600 | 70900 | 70300 | 70900 | 70300 | 134090 |
| 246 | 20231226 | 150100 | 912060116700 | 70300 | 70200 | 70400 | 70200 | 13339 |
| 247 | 20231226 | 150000 | 911121919700 | 70300 | 70000 | 70500 | 69900 | 81741 |
| 248 | 20231226 | 145900 | 905380519100 | 70000 | 69900 | 70000 | 69900 | 5096 |
| 249 | 20231226 | 145800 | 905024060400 | 70000 | 70000 | 70000 | 69900 | 13233 |
| 250 | 20231226 | 145700 | 904098850500 | 69900 | 70000 | 70000 | 69900 | 5061 |
| 251 | 20231226 | 145600 | 903744878800 | 69900 | 70100 | 70200 | 69900 | 12263 |
| 252 | 20231226 | 145500 | 902886261100 | 70100 | 69900 | 70200 | 69900 | 12359 |
| 253 | 20231226 | 145400 | 902020482100 | 70000 | 69900 | 70000 | 69900 | 16016 |
| 254 | 20231226 | 145300 | 900900066100 | 69900 | 69900 | 70000 | 69800 | 14449 |
| 255 | 20231226 | 145200 | 899890050900 | 70000 | 70100 | 70200 | 69900 | 25126 |
| 256 | 20231226 | 145100 | 898131334500 | 70100 | 70400 | 70400 | 70100 | 18811 |
| 257 | 20231226 | 145000 | 896810788900 | 70300 | 70300 | 70400 | 70200 | 13473 |
| 258 | 20231226 | 144900 | 895863550800 | 70200 | 70200 | 70400 | 70200 | 12367 |
| 259 | 20231226 | 144800 | 894994495200 | 70300 | 70400 | 70500 | 70200 | 31211 |
| 260 | 20231226 | 144700 | 892796689400 | 70500 | 70100 | 70500 | 70100 | 74918 |
| 261 | 20231226 | 144600 | 887527775300 | 70200 | 70100 | 70200 | 70000 | 23383 |
| 262 | 20231226 | 144500 | 885889109400 | 70100 | 70000 | 70100 | 69900 | 35906 |
| 263 | 20231226 | 144400 | 883374651900 | 70000 | 69900 | 70000 | 69900 | 27331 |
| 264 | 20231226 | 144300 | 881462017600 | 70000 | 69600 | 70000 | 69500 | 35096 |
| 265 | 20231226 | 144200 | 879011769700 | 69500 | 69800 | 69800 | 69400 | 17489 |
| 266 | 20231226 | 144100 | 877794705800 | 69800 | 69800 | 69900 | 69700 | 12486 |
| 267 | 20231226 | 144000 | 876923167100 | 69800 | 69800 | 69800 | 69700 | 11313 |
| 268 | 20231226 | 143900 | 876133766900 | 69800 | 69900 | 69900 | 69700 | 7232 |
| 269 | 20231226 | 143800 | 875628727500 | 69800 | 69700 | 69900 | 69600 | 13121 |
| 270 | 20231226 | 143700 | 874713781500 | 69700 | 69400 | 69700 | 69400 | 19324 |
| 271 | 20231226 | 143600 | 873369732600 | 69500 | 69400 | 69500 | 69100 | 50021 |
| 272 | 20231226 | 143500 | 869905155800 | 69400 | 69500 | 69600 | 69300 | 34136 |
| 273 | 20231226 | 143400 | 867535400500 | 69600 | 69800 | 69900 | 69400 | 52267 |
| 274 | 20231226 | 143300 | 863897256300 | 69800 | 69900 | 70000 | 69800 | 10164 |
| 275 | 20231226 | 143200 | 863187107200 | 69900 | 69900 | 70000 | 69900 | 5509 |
| 276 | 20231226 | 143100 | 862801863100 | 69900 | 69800 | 70000 | 69800 | 17501 |
| 277 | 20231226 | 143000 | 861578476500 | 69900 | 69800 | 69900 | 69700 | 15212 |
| 278 | 20231226 | 142900 | 860516796400 | 69900 | 69800 | 69900 | 69700 | 14556 |
| 279 | 20231226 | 142800 | 859500792700 | 69800 | 69900 | 70000 | 69800 | 14504 |
| 280 | 20231226 | 142700 | 858487479800 | 69900 | 69800 | 70000 | 69800 | 11324 |
| 281 | 20231226 | 142600 | 857696237900 | 69900 | 69900 | 70000 | 69800 | 16860 |
| 282 | 20231226 | 142500 | 856517973200 | 70000 | 69900 | 70000 | 69900 | 6310 |
| 283 | 20231226 | 142400 | 856076754800 | 69900 | 70200 | 70200 | 69900 | 22403 |
| 284 | 20231226 | 142300 | 854507823800 | 70200 | 70200 | 70200 | 70100 | 9886 |
| 285 | 20231226 | 142200 | 853814124900 | 70100 | 70100 | 70300 | 70000 | 28957 |
| 286 | 20231226 | 142100 | 851781622400 | 70100 | 69900 | 70100 | 69700 | 48807 |
| 287 | 20231226 | 142000 | 848368806300 | 69900 | 70000 | 70000 | 69900 | 11497 |
| 288 | 20231226 | 141900 | 847565088900 | 69900 | 69900 | 70000 | 69900 | 5688 |
| 289 | 20231226 | 141800 | 847167335500 | 69900 | 70000 | 70000 | 69800 | 24077 |
| 290 | 20231226 | 141700 | 845484476700 | 70000 | 70100 | 70300 | 69900 | 36404 |
| 291 | 20231226 | 141600 | 842931801200 | 70100 | 69500 | 70100 | 69500 | 38747 |
| 292 | 20231226 | 141500 | 840223510300 | 69500 | 69700 | 69700 | 69500 | 17418 |
| 293 | 20231226 | 141400 | 839012345000 | 69600 | 70000 | 70000 | 69500 | 21825 |
| 294 | 20231226 | 141300 | 837488551300 | 69900 | 69900 | 70000 | 69800 | 22499 |
| 295 | 20231226 | 141200 | 835915639100 | 69900 | 69600 | 70000 | 69500 | 20886 |
| 296 | 20231226 | 141100 | 834458543500 | 69600 | 69200 | 69600 | 69200 | 36793 |
| 297 | 20231226 | 141000 | 831906565900 | 69200 | 69600 | 69700 | 69200 | 55197 |
| 298 | 20231226 | 140900 | 828074418600 | 69600 | 70100 | 70200 | 69500 | 29941 |
| 299 | 20231226 | 140800 | 825985248600 | 70100 | 70100 | 70300 | 70100 | 27575 |
| 300 | 20231226 | 140700 | 824049124900 | 70200 | 69700 | 70200 | 69700 | 18483 |
| 301 | 20231226 | 140600 | 822755746100 | 69800 | 69900 | 70000 | 69700 | 24885 |
| 302 | 20231226 | 140500 | 821017787000 | 69900 | 69900 | 70200 | 69900 | 34672 |
| 303 | 20231226 | 140400 | 818589923900 | 69900 | 69800 | 70000 | 69800 | 17689 |
| 304 | 20231226 | 140300 | 817352883500 | 69900 | 69600 | 69900 | 69400 | 43220 |
| 305 | 20231226 | 140200 | 814345600200 | 69600 | 69400 | 70000 | 69400 | 41948 |
| 306 | 20231226 | 140100 | 811422762500 | 69400 | 69900 | 70000 | 69400 | 60307 |
| 307 | 20231226 | 140000 | 807221459100 | 69800 | 70300 | 70300 | 69800 | 93116 |
| 308 | 20231226 | 135900 | 800706328200 | 70200 | 70600 | 70700 | 70200 | 71512 |
| 309 | 20231226 | 135800 | 795667855300 | 70500 | 70500 | 70700 | 70500 | 19056 |
| 310 | 20231226 | 135700 | 794322440000 | 70600 | 70800 | 70800 | 70500 | 20860 |
| 311 | 20231226 | 135600 | 792847749300 | 70800 | 70500 | 70800 | 70500 | 23278 |
| 312 | 20231226 | 135500 | 791203235800 | 70500 | 70900 | 70900 | 70500 | 37241 |
| 313 | 20231226 | 135400 | 788569507900 | 70900 | 70700 | 71000 | 70600 | 37250 |
| 314 | 20231226 | 135300 | 785931365400 | 70600 | 70400 | 70700 | 70400 | 42389 |
| 315 | 20231226 | 135200 | 782940765000 | 70500 | 70300 | 70500 | 70000 | 42044 |
| 316 | 20231226 | 135100 | 779989160800 | 70300 | 70900 | 71000 | 69700 | 155540 |
| 317 | 20231226 | 135000 | 769057810100 | 70900 | 70900 | 71000 | 70700 | 45749 |
| 318 | 20231226 | 134900 | 765816600600 | 70900 | 70700 | 71300 | 70600 | 131919 |
| 319 | 20231226 | 134800 | 756456185300 | 70600 | 70800 | 70900 | 70600 | 41995 |
| 320 | 20231226 | 134700 | 753486505600 | 70800 | 70600 | 70900 | 70500 | 42342 |
| 321 | 20231226 | 134600 | 750493007600 | 70500 | 70300 | 70800 | 70300 | 39325 |
| 322 | 20231226 | 134500 | 747719144500 | 70400 | 70300 | 70600 | 70000 | 69342 |
| 323 | 20231226 | 134400 | 742843603900 | 70300 | 70900 | 71100 | 70200 | 164155 |
| 324 | 20231226 | 134300 | 731226881100 | 70800 | 70400 | 70900 | 70400 | 64415 |
| 325 | 20231226 | 134200 | 726670686700 | 70500 | 70400 | 70900 | 70300 | 127316 |
| 326 | 20231226 | 134100 | 717682292900 | 70300 | 70100 | 70400 | 69900 | 104846 |
| 327 | 20231226 | 134000 | 710326666200 | 70200 | 69500 | 70200 | 69500 | 105888 |
| 328 | 20231226 | 133900 | 702921591100 | 69600 | 69400 | 69600 | 69300 | 28968 |
| 329 | 20231226 | 133800 | 700909334600 | 69500 | 69600 | 69600 | 69400 | 21149 |
| 330 | 20231226 | 133700 | 699439825800 | 69600 | 69200 | 69600 | 69200 | 23699 |
| 331 | 20231226 | 133600 | 697794789200 | 69300 | 69200 | 69300 | 68900 | 53181 |
| 332 | 20231226 | 133500 | 694122506000 | 69200 | 69300 | 69500 | 69100 | 39781 |
| 333 | 20231226 | 133400 | 691366643600 | 69300 | 69200 | 69500 | 69000 | 64169 |
| 334 | 20231226 | 133300 | 686927168300 | 69300 | 69800 | 69900 | 69200 | 54591 |
| 335 | 20231226 | 133200 | 683137980700 | 69800 | 69600 | 69900 | 69200 | 76372 |
| 336 | 20231226 | 133100 | 677824420900 | 69700 | 69800 | 70000 | 69500 | 72720 |
| 337 | 20231226 | 133000 | 672756419600 | 69900 | 70100 | 70300 | 69600 | 110687 |
| 338 | 20231226 | 132900 | 665011084200 | 70200 | 69900 | 70500 | 69800 | 270712 |
| 339 | 20231226 | 132800 | 646031858200 | 69800 | 69300 | 69900 | 69200 | 136893 |
| 340 | 20231226 | 132700 | 636500713400 | 69300 | 69000 | 69400 | 68900 | 61990 |
| 341 | 20231226 | 132600 | 632208449500 | 69000 | 69400 | 69500 | 69000 | 81364 |
| 342 | 20231226 | 132500 | 626567320200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 343 | 20231226 | 132400 | 626567320200 | 69400 | 69300 | 69400 | 69300 | 65352 |
| 344 | 20231226 | 132300 | 622032774700 | 69300 | 68700 | 69300 | 68700 | 164508 |
| 345 | 20231226 | 132200 | 610666202000 | 68700 | 68600 | 68700 | 68400 | 23811 |
| 346 | 20231226 | 132100 | 609034109400 | 68600 | 68600 | 68700 | 68500 | 14398 |
| 347 | 20231226 | 132000 | 608046466400 | 68600 | 68300 | 68700 | 68300 | 17560 |
| 348 | 20231226 | 131900 | 606843487300 | 68400 | 68500 | 68500 | 68200 | 45213 |
| 349 | 20231226 | 131800 | 603750657100 | 68600 | 68700 | 68800 | 68500 | 24990 |
| 350 | 20231226 | 131700 | 602035304800 | 68800 | 68500 | 68800 | 68400 | 33706 |
| 351 | 20231226 | 131600 | 599726023400 | 68500 | 68400 | 68800 | 68300 | 35892 |
| 352 | 20231226 | 131500 | 597264656500 | 68300 | 68800 | 68900 | 68300 | 43921 |
| 353 | 20231226 | 131400 | 594250644800 | 68800 | 68900 | 69000 | 68800 | 44692 |
| 354 | 20231226 | 131300 | 591169906500 | 68900 | 68900 | 69000 | 68700 | 41155 |
| 355 | 20231226 | 131200 | 588336312600 | 68900 | 68700 | 69000 | 68700 | 46538 |
| 356 | 20231226 | 131100 | 585129881500 | 68800 | 68700 | 68900 | 68500 | 52839 |
| 357 | 20231226 | 131000 | 581497812800 | 68800 | 68200 | 68900 | 68200 | 92974 |
| 358 | 20231226 | 130900 | 575122028800 | 68300 | 68400 | 68400 | 68200 | 34923 |
| 359 | 20231226 | 130800 | 572737046400 | 68300 | 68200 | 68400 | 68100 | 47116 |
| 360 | 20231226 | 130700 | 569520958600 | 68300 | 67800 | 68300 | 67700 | 41951 |
| 361 | 20231226 | 130600 | 566669708200 | 67800 | 68000 | 68000 | 67700 | 26748 |
| 362 | 20231226 | 130500 | 564856009000 | 68000 | 67800 | 68200 | 67600 | 99571 |
| 363 | 20231226 | 130400 | 558097853900 | 67800 | 67200 | 67800 | 67200 | 61851 |
| 364 | 20231226 | 130300 | 553922910900 | 67200 | 67200 | 67200 | 67000 | 38310 |
| 365 | 20231226 | 130200 | 551352293300 | 67200 | 66900 | 67300 | 66800 | 46878 |
| 366 | 20231226 | 130100 | 548209558300 | 67000 | 67200 | 67300 | 66800 | 84255 |
| 367 | 20231226 | 130000 | 542565206400 | 67300 | 67700 | 67700 | 66900 | 150082 |
| 368 | 20231226 | 125900 | 532476466700 | 67700 | 68100 | 68300 | 67400 | 92270 |
| 369 | 20231226 | 125800 | 526220717500 | 68200 | 68500 | 68700 | 67800 | 114921 |
| 370 | 20231226 | 125700 | 518388547900 | 68600 | 69000 | 69200 | 68400 | 118229 |
| 371 | 20231226 | 125600 | 510271669400 | 69000 | 68900 | 69300 | 68800 | 100990 |
| 372 | 20231226 | 125500 | 503297726200 | 69000 | 69000 | 69400 | 68700 | 133043 |
| 373 | 20231226 | 125400 | 494109859700 | 69100 | 68900 | 69100 | 68700 | 100916 |
| 374 | 20231226 | 125300 | 487151277100 | 69000 | 68800 | 69000 | 68700 | 93802 |
| 375 | 20231226 | 125200 | 480692484500 | 68800 | 67800 | 68800 | 67700 | 182548 |
| 376 | 20231226 | 125100 | 468202434100 | 67800 | 67900 | 67900 | 67800 | 23586 |
| 377 | 20231226 | 125000 | 466602877500 | 67900 | 67900 | 68000 | 67700 | 37352 |
| 378 | 20231226 | 124900 | 464066893500 | 68000 | 67500 | 68000 | 67400 | 26225 |
| 379 | 20231226 | 124800 | 462291309900 | 67500 | 67500 | 68000 | 67300 | 43052 |
| 380 | 20231226 | 124700 | 459378066900 | 67500 | 67800 | 68200 | 67500 | 111361 |
| 381 | 20231226 | 124600 | 451823573100 | 67900 | 67900 | 67900 | 67700 | 28505 |
| 382 | 20231226 | 124500 | 449891309100 | 67800 | 68000 | 68000 | 67600 | 42094 |
| 383 | 20231226 | 124400 | 447036448300 | 67900 | 67800 | 68000 | 67500 | 48701 |
| 384 | 20231226 | 124300 | 443737050800 | 67800 | 67900 | 68200 | 67500 | 148093 |
| 385 | 20231226 | 124200 | 433682871000 | 67800 | 67800 | 67900 | 67400 | 56946 |
| 386 | 20231226 | 124100 | 429829882500 | 67800 | 67500 | 67800 | 67400 | 78453 |
| 387 | 20231226 | 124000 | 424521628600 | 67500 | 67300 | 67500 | 67200 | 40748 |
| 388 | 20231226 | 123900 | 421779643700 | 67300 | 66900 | 67300 | 66800 | 27021 |
| 389 | 20231226 | 123800 | 419966915100 | 66900 | 66900 | 67200 | 66800 | 53454 |
| 390 | 20231226 | 123700 | 416387350100 | 66900 | 67200 | 67200 | 66800 | 46250 |
| 391 | 20231226 | 123600 | 413290919700 | 67000 | 67300 | 67600 | 67000 | 101189 |
| 392 | 20231226 | 123500 | 406478453700 | 67400 | 67000 | 67500 | 66800 | 157869 |
| 393 | 20231226 | 123400 | 395877888400 | 67000 | 66700 | 67000 | 66700 | 48800 |
| 394 | 20231226 | 123300 | 392613313200 | 66700 | 66500 | 66900 | 66400 | 134113 |
| 395 | 20231226 | 123200 | 383671154800 | 66500 | 66100 | 66500 | 66000 | 95971 |
| 396 | 20231226 | 123100 | 377310057300 | 66000 | 65900 | 66100 | 65800 | 41704 |
| 397 | 20231226 | 123000 | 374559452100 | 65900 | 65900 | 65900 | 65800 | 7951 |
| 398 | 20231226 | 122900 | 374036079700 | 65800 | 65700 | 65900 | 65600 | 18144 |
| 399 | 20231226 | 122800 | 372844035100 | 65700 | 65700 | 65700 | 65600 | 6008 |
| 400 | 20231226 | 122700 | 372449776500 | 65600 | 65600 | 65700 | 65500 | 8313 |
| 401 | 20231226 | 122600 | 371904453900 | 65600 | 65800 | 65800 | 65600 | 13817 |
| 402 | 20231226 | 122500 | 370997038500 | 65700 | 65800 | 65800 | 65700 | 4304 |
| 403 | 20231226 | 122400 | 370714040000 | 65800 | 65800 | 65800 | 65700 | 6877 |
| 404 | 20231226 | 122300 | 370261786300 | 65700 | 65800 | 65800 | 65600 | 15237 |
| 405 | 20231226 | 122200 | 369261420500 | 65700 | 65900 | 65900 | 65700 | 8744 |
| 406 | 20231226 | 122100 | 368686423900 | 65800 | 65900 | 65900 | 65800 | 3438 |
| 407 | 20231226 | 122000 | 368460025300 | 65800 | 65700 | 65900 | 65600 | 10030 |
| 408 | 20231226 | 121900 | 367800452000 | 65600 | 65600 | 65700 | 65500 | 22681 |
| 409 | 20231226 | 121800 | 366313196000 | 65600 | 65700 | 65800 | 65600 | 7346 |
| 410 | 20231226 | 121700 | 365830729500 | 65700 | 65900 | 65900 | 65600 | 21808 |
| 411 | 20231226 | 121600 | 364397139200 | 65800 | 65900 | 66000 | 65800 | 10728 |
| 412 | 20231226 | 121500 | 363690126800 | 65900 | 66000 | 66000 | 65900 | 4917 |
| 413 | 20231226 | 121400 | 363365926100 | 66000 | 66000 | 66000 | 65800 | 4980 |
| 414 | 20231226 | 121300 | 363037638500 | 65900 | 66000 | 66000 | 65800 | 9742 |
| 415 | 20231226 | 121200 | 362395723900 | 65900 | 66000 | 66000 | 65800 | 15020 |
| 416 | 20231226 | 121100 | 361405525400 | 66000 | 66000 | 66000 | 65900 | 8030 |
| 417 | 20231226 | 121000 | 360875624700 | 65900 | 66000 | 66000 | 65900 | 6944 |
| 418 | 20231226 | 120900 | 360417635600 | 66000 | 66100 | 66200 | 65900 | 30407 |
| 419 | 20231226 | 120800 | 358408532100 | 66100 | 65700 | 66100 | 65700 | 30385 |
| 420 | 20231226 | 120700 | 356404795400 | 65800 | 65700 | 65800 | 65700 | 3914 |
| 421 | 20231226 | 120600 | 356147421000 | 65700 | 65700 | 65800 | 65700 | 5064 |
| 422 | 20231226 | 120500 | 355814440700 | 65800 | 65600 | 65800 | 65600 | 6629 |
| 423 | 20231226 | 120400 | 355378877400 | 65700 | 65600 | 65700 | 65500 | 6101 |
| 424 | 20231226 | 120300 | 354978654000 | 65600 | 65800 | 65800 | 65500 | 31144 |
| 425 | 20231226 | 120200 | 352935540100 | 65800 | 65900 | 65900 | 65700 | 11753 |
| 426 | 20231226 | 120100 | 352162207700 | 65900 | 65700 | 65900 | 65700 | 6956 |
| 427 | 20231226 | 120000 | 351704286500 | 65700 | 65700 | 65800 | 65500 | 24605 |
| 428 | 20231226 | 115900 | 350089553400 | 65700 | 65800 | 66000 | 65600 | 28171 |
| 429 | 20231226 | 115800 | 348235827900 | 65900 | 66000 | 66100 | 65800 | 14374 |
| 430 | 20231226 | 115700 | 347287085200 | 66100 | 66100 | 66100 | 65800 | 25708 |
| 431 | 20231226 | 115600 | 345591428000 | 66000 | 66000 | 66300 | 65900 | 38865 |
| 432 | 20231226 | 115500 | 343020358700 | 66000 | 66100 | 66200 | 65800 | 25460 |
| 433 | 20231226 | 115400 | 341340767600 | 66100 | 65700 | 66200 | 65700 | 27348 |
| 434 | 20231226 | 115300 | 339535870900 | 65700 | 65900 | 65900 | 65600 | 26549 |
| 435 | 20231226 | 115200 | 337790600100 | 65900 | 65700 | 66000 | 65700 | 19124 |
| 436 | 20231226 | 115100 | 336530991200 | 65800 | 65900 | 65900 | 65500 | 39929 |
| 437 | 20231226 | 115000 | 333906819500 | 65900 | 65700 | 66300 | 65600 | 74565 |
| 438 | 20231226 | 114900 | 328986782800 | 65700 | 66100 | 66200 | 65500 | 69198 |
| 439 | 20231226 | 114800 | 324432627300 | 66100 | 65900 | 66100 | 65800 | 95149 |
| 440 | 20231226 | 114700 | 318156779100 | 65900 | 65600 | 66000 | 65500 | 103478 |
| 441 | 20231226 | 114600 | 311347319400 | 65600 | 65400 | 65600 | 65400 | 90298 |
| 442 | 20231226 | 114500 | 305429357800 | 65400 | 65400 | 65500 | 65300 | 57055 |
| 443 | 20231226 | 114400 | 301696328500 | 65400 | 65400 | 65400 | 65200 | 18971 |
| 444 | 20231226 | 114300 | 300456678600 | 65400 | 65300 | 65400 | 65200 | 23415 |
| 445 | 20231226 | 114200 | 298927078500 | 65200 | 65400 | 65500 | 65100 | 58348 |
| 446 | 20231226 | 114100 | 295115489000 | 65400 | 65100 | 65400 | 65000 | 93256 |
| 447 | 20231226 | 114000 | 289028360200 | 65100 | 64800 | 65100 | 64700 | 128815 |
| 448 | 20231226 | 113900 | 280662060100 | 64800 | 64700 | 64800 | 64700 | 2716 |
| 449 | 20231226 | 113800 | 280486184100 | 64700 | 64800 | 64800 | 64700 | 1184 |
| 450 | 20231226 | 113700 | 280409556300 | 64800 | 64700 | 64800 | 64700 | 2167 |
| 451 | 20231226 | 113600 | 280269235300 | 64800 | 64800 | 64800 | 64700 | 2136 |
| 452 | 20231226 | 113500 | 280130865300 | 64800 | 64800 | 64800 | 64700 | 2899 |
| 453 | 20231226 | 113400 | 279943161300 | 64700 | 64800 | 64800 | 64700 | 1723 |
| 454 | 20231226 | 113300 | 279831622700 | 64800 | 64700 | 64800 | 64700 | 4940 |
| 455 | 20231226 | 113200 | 279511919600 | 64800 | 64800 | 64800 | 64700 | 1935 |
| 456 | 20231226 | 113100 | 279386565000 | 64800 | 64800 | 64800 | 64700 | 2500 |
| 457 | 20231226 | 113000 | 279224630100 | 64800 | 64800 | 64800 | 64700 | 3368 |
| 458 | 20231226 | 112900 | 279006409000 | 64700 | 64700 | 64800 | 64600 | 8315 |
| 459 | 20231226 | 112800 | 278468360900 | 64700 | 64600 | 64700 | 64500 | 5412 |
| 460 | 20231226 | 112700 | 278118395000 | 64600 | 64500 | 64600 | 64500 | 2197 |
| 461 | 20231226 | 112600 | 277976542500 | 64600 | 64600 | 64700 | 64500 | 2658 |
| 462 | 20231226 | 112500 | 277804948300 | 64600 | 64500 | 64700 | 64500 | 6084 |
| 463 | 20231226 | 112400 | 277412039400 | 64500 | 64600 | 64700 | 64500 | 2290 |
| 464 | 20231226 | 112300 | 277264178000 | 64500 | 64600 | 64700 | 64500 | 6422 |
| 465 | 20231226 | 112200 | 276849674800 | 64600 | 64600 | 64700 | 64500 | 5246 |
| 466 | 20231226 | 112100 | 276510779500 | 64700 | 64700 | 64700 | 64600 | 5579 |
| 467 | 20231226 | 112000 | 276150332700 | 64700 | 64700 | 64800 | 64600 | 8965 |
| 468 | 20231226 | 111900 | 275570529700 | 64800 | 64700 | 64800 | 64700 | 4105 |
| 469 | 20231226 | 111800 | 275304793900 | 64700 | 64800 | 64900 | 64700 | 10705 |
| 470 | 20231226 | 111700 | 274610827200 | 64800 | 64900 | 64900 | 64800 | 4992 |
| 471 | 20231226 | 111600 | 274287017200 | 64800 | 64800 | 64900 | 64700 | 8664 |
| 472 | 20231226 | 111500 | 273725512500 | 64800 | 64600 | 64800 | 64600 | 10175 |
| 473 | 20231226 | 111400 | 273066690600 | 64600 | 64600 | 64700 | 64600 | 4818 |
| 474 | 20231226 | 111300 | 272755179200 | 64700 | 64500 | 64700 | 64500 | 4789 |
| 475 | 20231226 | 111200 | 272445787800 | 64600 | 64600 | 64700 | 64500 | 3100 |
| 476 | 20231226 | 111100 | 272245565100 | 64600 | 64600 | 64700 | 64500 | 7868 |
| 477 | 20231226 | 111000 | 271737227700 | 64600 | 64700 | 64700 | 64600 | 2945 |
| 478 | 20231226 | 110900 | 271546816800 | 64700 | 64700 | 64800 | 64600 | 3936 |
| 479 | 20231226 | 110800 | 271292188000 | 64700 | 64600 | 64800 | 64500 | 6562 |
| 480 | 20231226 | 110700 | 270868123000 | 64600 | 64500 | 64600 | 64500 | 4345 |
| 481 | 20231226 | 110600 | 270587691300 | 64500 | 64500 | 64600 | 64400 | 3902 |
| 482 | 20231226 | 110500 | 270335911200 | 64500 | 64600 | 64600 | 64300 | 17974 |
| 483 | 20231226 | 110400 | 269177582000 | 64500 | 64700 | 64700 | 64500 | 4820 |
| 484 | 20231226 | 110300 | 268866084600 | 64700 | 64400 | 64700 | 64400 | 7421 |
| 485 | 20231226 | 110200 | 268387316900 | 64500 | 64800 | 64900 | 64400 | 34405 |
| 486 | 20231226 | 110100 | 266164076300 | 64800 | 64800 | 64900 | 64700 | 14630 |
| 487 | 20231226 | 110000 | 265215923400 | 64800 | 64800 | 64800 | 64700 | 9622 |
| 488 | 20231226 | 105900 | 264592599600 | 64800 | 64700 | 64800 | 64700 | 3306 |
| 489 | 20231226 | 105800 | 264378571900 | 64700 | 64900 | 64900 | 64700 | 17250 |
| 490 | 20231226 | 105700 | 263261488200 | 64800 | 64900 | 65000 | 64800 | 26137 |
| 491 | 20231226 | 105600 | 261565724000 | 64900 | 65000 | 65000 | 64900 | 9630 |
| 492 | 20231226 | 105500 | 260940457800 | 64900 | 64800 | 65000 | 64800 | 18722 |
| 493 | 20231226 | 105400 | 259725548500 | 64900 | 65000 | 65000 | 64700 | 33760 |
| 494 | 20231226 | 105300 | 257537013400 | 64900 | 64800 | 65000 | 64700 | 61996 |
| 495 | 20231226 | 105200 | 253513757000 | 64700 | 64800 | 64800 | 64700 | 6599 |
| 496 | 20231226 | 105100 | 253086434000 | 64800 | 64600 | 64800 | 64500 | 15513 |
| 497 | 20231226 | 105000 | 252083051500 | 64600 | 64600 | 64700 | 64500 | 5570 |
| 498 | 20231226 | 104900 | 251723270200 | 64700 | 64800 | 64800 | 64600 | 9058 |
| 499 | 20231226 | 104800 | 251137255900 | 64700 | 64700 | 64800 | 64700 | 8229 |
| 500 | 20231226 | 104700 | 250604488900 | 64800 | 64700 | 64800 | 64600 | 8202 |
| 501 | 20231226 | 104600 | 250073723500 | 64600 | 64400 | 64700 | 64300 | 22986 |
| 502 | 20231226 | 104500 | 248591235400 | 64400 | 64400 | 64500 | 64400 | 6262 |
| 503 | 20231226 | 104400 | 248187889800 | 64400 | 64600 | 64600 | 64200 | 40576 |
| 504 | 20231226 | 104300 | 245574002300 | 64500 | 64500 | 64600 | 64500 | 4371 |
| 505 | 20231226 | 104200 | 245291857000 | 64600 | 64600 | 64600 | 64500 | 7253 |
| 506 | 20231226 | 104100 | 244823612800 | 64600 | 64600 | 64700 | 64500 | 10007 |
| 507 | 20231226 | 104000 | 244177330400 | 64500 | 64600 | 64600 | 64500 | 10084 |
| 508 | 20231226 | 103900 | 243526160500 | 64700 | 64900 | 64900 | 64400 | 36938 |
| 509 | 20231226 | 103800 | 241139387100 | 64900 | 64700 | 64900 | 64600 | 18343 |
| 510 | 20231226 | 103700 | 239950955800 | 64700 | 64700 | 64800 | 64600 | 21629 |
| 511 | 20231226 | 103600 | 238551405900 | 64700 | 64700 | 64900 | 64600 | 27711 |
| 512 | 20231226 | 103500 | 236757090900 | 64700 | 64500 | 64700 | 64500 | 16533 |
| 513 | 20231226 | 103400 | 235689695000 | 64500 | 64800 | 64900 | 64500 | 38156 |
| 514 | 20231226 | 103300 | 233218644600 | 64800 | 64500 | 64900 | 64400 | 123494 |
| 515 | 20231226 | 103200 | 225231022800 | 64500 | 64500 | 64500 | 64400 | 16940 |
| 516 | 20231226 | 103100 | 224139016200 | 64500 | 64200 | 64500 | 64200 | 15870 |
| 517 | 20231226 | 103000 | 223117374900 | 64200 | 64200 | 64300 | 64100 | 7994 |
| 518 | 20231226 | 102900 | 222604639900 | 64200 | 64300 | 64400 | 64100 | 16446 |
| 519 | 20231226 | 102800 | 221547977800 | 64300 | 64400 | 64500 | 64300 | 16024 |
| 520 | 20231226 | 102700 | 220516241400 | 64400 | 64300 | 64500 | 64200 | 40798 |
| 521 | 20231226 | 102600 | 217890070700 | 64300 | 64200 | 64300 | 64100 | 17281 |
| 522 | 20231226 | 102500 | 216779601600 | 64200 | 64000 | 64200 | 64000 | 8843 |
| 523 | 20231226 | 102400 | 216212636800 | 64100 | 64100 | 64300 | 64000 | 23002 |
| 524 | 20231226 | 102300 | 214736642900 | 64200 | 63600 | 64200 | 63600 | 80135 |
| 525 | 20231226 | 102200 | 209607108400 | 63700 | 63600 | 63700 | 63600 | 1301 |
| 526 | 20231226 | 102100 | 209524309000 | 63600 | 63600 | 63700 | 63600 | 2619 |
| 527 | 20231226 | 102000 | 209357702200 | 63600 | 63800 | 63800 | 63600 | 4443 |
| 528 | 20231226 | 101900 | 209074737800 | 63700 | 63800 | 63800 | 63700 | 5668 |
| 529 | 20231226 | 101800 | 208713496800 | 63800 | 63700 | 63800 | 63700 | 3073 |
| 530 | 20231226 | 101700 | 208517623700 | 63800 | 63900 | 63900 | 63700 | 6818 |
| 531 | 20231226 | 101600 | 208082637800 | 63800 | 63800 | 63900 | 63700 | 12485 |
| 532 | 20231226 | 101500 | 207286071300 | 63800 | 63600 | 63800 | 63600 | 8097 |
| 533 | 20231226 | 101400 | 206770392100 | 63700 | 63700 | 63700 | 63600 | 1856 |
| 534 | 20231226 | 101300 | 206652194400 | 63700 | 63500 | 63700 | 63400 | 9229 |
| 535 | 20231226 | 101200 | 206065703000 | 63500 | 63400 | 63500 | 63300 | 3589 |
| 536 | 20231226 | 101100 | 205838164700 | 63300 | 63400 | 63500 | 63300 | 6114 |
| 537 | 20231226 | 101000 | 205450521900 | 63400 | 63500 | 63500 | 63400 | 2436 |
| 538 | 20231226 | 100900 | 205295951700 | 63500 | 63400 | 63500 | 63400 | 5472 |
| 539 | 20231226 | 100800 | 204948739100 | 63400 | 63400 | 63500 | 63300 | 5991 |
| 540 | 20231226 | 100700 | 204569117300 | 63400 | 63500 | 63600 | 63400 | 6477 |
| 541 | 20231226 | 100600 | 204158141300 | 63500 | 63700 | 63700 | 63500 | 5153 |
| 542 | 20231226 | 100500 | 203830625800 | 63600 | 63500 | 63700 | 63500 | 7759 |
| 543 | 20231226 | 100400 | 203337085700 | 63500 | 63600 | 63700 | 63400 | 9079 |
| 544 | 20231226 | 100300 | 202760514900 | 63600 | 63600 | 63700 | 63600 | 3590 |
| 545 | 20231226 | 100200 | 202531957700 | 63700 | 63700 | 63800 | 63500 | 9338 |
| 546 | 20231226 | 100100 | 201936962400 | 63600 | 63300 | 63600 | 63300 | 5985 |
| 547 | 20231226 | 100000 | 201557269700 | 63300 | 63400 | 63400 | 63200 | 15779 |
| 548 | 20231226 | 095900 | 200558414600 | 63400 | 63500 | 63600 | 63400 | 8725 |
| 549 | 20231226 | 095800 | 200004551600 | 63600 | 63600 | 63700 | 63600 | 7233 |
| 550 | 20231226 | 095700 | 199544361500 | 63600 | 63800 | 63800 | 63600 | 7452 |
| 551 | 20231226 | 095600 | 199069507400 | 63800 | 63900 | 64000 | 63700 | 11235 |
| 552 | 20231226 | 095500 | 198351756500 | 64000 | 63800 | 64000 | 63700 | 16399 |
| 553 | 20231226 | 095400 | 197304292900 | 63800 | 63700 | 63800 | 63600 | 9199 |
| 554 | 20231226 | 095300 | 196718046000 | 63700 | 63500 | 63800 | 63400 | 9939 |
| 555 | 20231226 | 095200 | 196085604300 | 63500 | 63300 | 63500 | 63200 | 9315 |
| 556 | 20231226 | 095100 | 195495715300 | 63300 | 63200 | 63400 | 63200 | 7817 |
| 557 | 20231226 | 095000 | 195001252800 | 63300 | 63200 | 63400 | 63200 | 7548 |
| 558 | 20231226 | 094900 | 194523969400 | 63200 | 63200 | 63300 | 63100 | 12804 |
| 559 | 20231226 | 094800 | 193715114300 | 63200 | 63500 | 63700 | 63200 | 21088 |
| 560 | 20231226 | 094700 | 192376927800 | 63500 | 63200 | 63600 | 63100 | 17048 |
| 561 | 20231226 | 094600 | 191298151200 | 63200 | 63200 | 63300 | 63200 | 13802 |
| 562 | 20231226 | 094500 | 190425735800 | 63200 | 63600 | 63600 | 63200 | 30165 |
| 563 | 20231226 | 094400 | 188513987000 | 63500 | 63600 | 63600 | 63500 | 5563 |
| 564 | 20231226 | 094300 | 188160453700 | 63500 | 63600 | 63600 | 63500 | 8186 |
| 565 | 20231226 | 094200 | 187640385700 | 63600 | 63600 | 63600 | 63500 | 12578 |
| 566 | 20231226 | 094100 | 186841469900 | 63500 | 63500 | 63600 | 63500 | 7183 |
| 567 | 20231226 | 094000 | 186385089500 | 63500 | 63500 | 63700 | 63500 | 18312 |
| 568 | 20231226 | 093900 | 185221425800 | 63500 | 63500 | 63900 | 63500 | 18885 |
| 569 | 20231226 | 093800 | 184019478300 | 63500 | 63800 | 64100 | 63500 | 24732 |
| 570 | 20231226 | 093700 | 182442890700 | 63800 | 64300 | 64300 | 63800 | 26652 |
| 571 | 20231226 | 093600 | 180737470100 | 64300 | 64300 | 64500 | 64100 | 57594 |
| 572 | 20231226 | 093500 | 177031575900 | 64300 | 64300 | 64400 | 64200 | 38510 |
| 573 | 20231226 | 093400 | 174553965000 | 64300 | 63800 | 64500 | 63800 | 73802 |
| 574 | 20231226 | 093300 | 169815246700 | 63800 | 63900 | 64000 | 63700 | 12948 |
| 575 | 20231226 | 093200 | 168988348100 | 63900 | 64000 | 64100 | 63900 | 17758 |
| 576 | 20231226 | 093100 | 167851868100 | 64000 | 63600 | 64100 | 63500 | 59378 |
| 577 | 20231226 | 093000 | 164054270000 | 63600 | 63400 | 63600 | 63300 | 8237 |
| 578 | 20231226 | 092900 | 163531718300 | 63500 | 63700 | 63700 | 63200 | 30082 |
| 579 | 20231226 | 092800 | 161621352200 | 63600 | 63900 | 63900 | 63600 | 18641 |
| 580 | 20231226 | 092700 | 160433593400 | 63900 | 63800 | 64000 | 63800 | 34488 |
| 581 | 20231226 | 092600 | 158230115300 | 63900 | 63700 | 63900 | 63500 | 28279 |
| 582 | 20231226 | 092500 | 156428600200 | 63700 | 63300 | 63700 | 63200 | 30931 |
| 583 | 20231226 | 092400 | 154463856600 | 63300 | 63500 | 63600 | 63200 | 16460 |
| 584 | 20231226 | 092300 | 153419797400 | 63500 | 62700 | 63600 | 62700 | 37608 |
| 585 | 20231226 | 092200 | 151041996100 | 62700 | 63300 | 63300 | 62700 | 25926 |
| 586 | 20231226 | 092100 | 149407995200 | 63300 | 63500 | 63600 | 63200 | 27419 |
| 587 | 20231226 | 092000 | 147670772000 | 63400 | 63500 | 63700 | 63300 | 41048 |
| 588 | 20231226 | 091900 | 145064216800 | 63500 | 62400 | 63500 | 62200 | 76254 |
| 589 | 20231226 | 091800 | 140270443000 | 62400 | 63200 | 63200 | 62300 | 133176 |
| 590 | 20231226 | 091700 | 131921044000 | 63100 | 63500 | 63500 | 63100 | 32403 |
| 591 | 20231226 | 091600 | 129871098200 | 63500 | 63400 | 63600 | 63300 | 21188 |
| 592 | 20231226 | 091500 | 128527567900 | 63300 | 63800 | 63900 | 63300 | 44563 |
| 593 | 20231226 | 091400 | 125690756000 | 63800 | 63500 | 63800 | 63500 | 18081 |
| 594 | 20231226 | 091300 | 124539844300 | 63600 | 63500 | 63800 | 63200 | 74563 |
| 595 | 20231226 | 091200 | 119809189300 | 63500 | 63900 | 64100 | 63500 | 58646 |
| 596 | 20231226 | 091100 | 116070660700 | 64000 | 64400 | 64500 | 63700 | 48702 |
| 597 | 20231226 | 091000 | 112952039300 | 64400 | 64200 | 64400 | 63600 | 79761 |
| 598 | 20231226 | 090900 | 107847298900 | 64200 | 63700 | 64200 | 63600 | 55669 |
| 599 | 20231226 | 090800 | 104292320300 | 63700 | 64000 | 64200 | 63100 | 106205 |
| 600 | 20231226 | 090700 | 97542962400 | 64000 | 63900 | 64400 | 63500 | 81934 |
| 601 | 20231226 | 090600 | 92298644800 | 63900 | 65200 | 65300 | 63700 | 171365 |
| 602 | 20231226 | 090500 | 81253712200 | 65300 | 64900 | 65300 | 64800 | 127377 |
| 603 | 20231226 | 090400 | 72961933900 | 64900 | 64700 | 65000 | 64100 | 112361 |
| 604 | 20231226 | 090300 | 65708270100 | 64900 | 64600 | 65400 | 64600 | 165338 |
| 605 | 20231226 | 090200 | 54952664300 | 64700 | 64900 | 65600 | 64000 | 347939 |
| 606 | 20231226 | 090100 | 32293225000 | 64900 | 63600 | 64900 | 63600 | 280250 |
| 607 | 20231226 | 090000 | 14279697200 | 63600 | 63100 | 63600 | 62700 | 223437 |