30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 190500 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 65978 |
| 3 | 20240102 | 190400 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 4 | 20240102 | 190300 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 5 | 20240102 | 190200 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 6 | 20240102 | 190100 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 7 | 20240102 | 190000 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 8 | 20240102 | 185900 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 9 | 20240102 | 185800 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 10 | 20240102 | 185700 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 11 | 20240102 | 185600 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 12 | 20240102 | 185500 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 13 | 20240102 | 185400 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 14 | 20240102 | 185300 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 15 | 20240102 | 185200 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 16 | 20240102 | 185100 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 17 | 20240102 | 185000 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 18 | 20240102 | 184900 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 19 | 20240102 | 184800 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 20 | 20240102 | 184700 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 21 | 20240102 | 184600 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 22 | 20240102 | 184500 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 23 | 20240102 | 184400 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 24 | 20240102 | 184300 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 25 | 20240102 | 184200 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 26 | 20240102 | 184100 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 27 | 20240102 | 184000 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 28 | 20240102 | 183900 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 29 | 20240102 | 183800 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 30 | 20240102 | 183700 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 31 | 20240102 | 183600 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 32 | 20240102 | 183500 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 65978 |
| 33 | 20240102 | 183400 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 34 | 20240102 | 183300 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 35 | 20240102 | 183200 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 36 | 20240102 | 183100 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 37 | 20240102 | 183000 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 38 | 20240102 | 182900 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 39 | 20240102 | 182800 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 40 | 20240102 | 182700 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 41 | 20240102 | 182600 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 42 | 20240102 | 182500 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 43 | 20240102 | 182400 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 44 | 20240102 | 182300 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 45 | 20240102 | 182200 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 46 | 20240102 | 182100 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 47 | 20240102 | 182000 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 48 | 20240102 | 181900 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 49 | 20240102 | 181800 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 50 | 20240102 | 181700 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 51 | 20240102 | 181600 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 52 | 20240102 | 181500 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 53 | 20240102 | 181400 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 54 | 20240102 | 181300 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 55 | 20240102 | 181200 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 56 | 20240102 | 181100 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 57 | 20240102 | 181000 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 58 | 20240102 | 180900 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 59 | 20240102 | 180800 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 60 | 20240102 | 180700 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 61 | 20240102 | 180600 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 62 | 20240102 | 180500 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 65978 |
| 63 | 20240102 | 180400 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 64 | 20240102 | 180300 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 65 | 20240102 | 180200 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 66 | 20240102 | 180100 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 67 | 20240102 | 180000 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 68 | 20240102 | 175900 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 69 | 20240102 | 175800 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 70 | 20240102 | 175700 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 71 | 20240102 | 175600 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 72 | 20240102 | 175500 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 73 | 20240102 | 175400 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 74 | 20240102 | 175300 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 75 | 20240102 | 175200 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 76 | 20240102 | 175100 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 77 | 20240102 | 175000 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 78 | 20240102 | 174900 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 79 | 20240102 | 174800 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 80 | 20240102 | 174700 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 81 | 20240102 | 174600 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 82 | 20240102 | 174500 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 83 | 20240102 | 174400 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 84 | 20240102 | 174300 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 85 | 20240102 | 174200 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 86 | 20240102 | 174100 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 87 | 20240102 | 174000 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 88 | 20240102 | 173900 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 89 | 20240102 | 173800 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 90 | 20240102 | 173700 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 91 | 20240102 | 173600 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 92 | 20240102 | 173500 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 65978 |
| 93 | 20240102 | 173400 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 94 | 20240102 | 173300 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 95 | 20240102 | 173200 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 96 | 20240102 | 173100 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 97 | 20240102 | 173000 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 98 | 20240102 | 172900 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 99 | 20240102 | 172800 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 100 | 20240102 | 172700 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 101 | 20240102 | 172600 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 102 | 20240102 | 172500 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 103 | 20240102 | 172400 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 104 | 20240102 | 172300 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 105 | 20240102 | 172200 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 106 | 20240102 | 172100 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 107 | 20240102 | 172000 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 108 | 20240102 | 171900 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 109 | 20240102 | 171800 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 110 | 20240102 | 171700 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 111 | 20240102 | 171600 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 112 | 20240102 | 171500 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 113 | 20240102 | 171400 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 114 | 20240102 | 171300 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 115 | 20240102 | 171200 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 116 | 20240102 | 171100 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 117 | 20240102 | 171000 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 118 | 20240102 | 170900 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 119 | 20240102 | 170800 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 120 | 20240102 | 170700 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 121 | 20240102 | 170600 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 122 | 20240102 | 170500 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 65978 |
| 123 | 20240102 | 170400 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 124 | 20240102 | 170300 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 125 | 20240102 | 170200 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 126 | 20240102 | 170100 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 127 | 20240102 | 170000 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 128 | 20240102 | 165900 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 129 | 20240102 | 165800 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 130 | 20240102 | 165700 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 131 | 20240102 | 165600 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 132 | 20240102 | 165500 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 133 | 20240102 | 165400 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 134 | 20240102 | 165300 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 135 | 20240102 | 165200 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 136 | 20240102 | 165100 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 137 | 20240102 | 165000 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 138 | 20240102 | 164900 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 139 | 20240102 | 164800 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 140 | 20240102 | 164700 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 141 | 20240102 | 164600 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 142 | 20240102 | 164500 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 143 | 20240102 | 164400 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 144 | 20240102 | 164300 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 145 | 20240102 | 164200 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 146 | 20240102 | 164100 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 147 | 20240102 | 164000 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 148 | 20240102 | 163900 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 149 | 20240102 | 163800 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 150 | 20240102 | 163700 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 151 | 20240102 | 163600 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 152 | 20240102 | 163500 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 65978 |
| 153 | 20240102 | 163400 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 154 | 20240102 | 163300 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 155 | 20240102 | 163200 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 156 | 20240102 | 163100 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 157 | 20240102 | 163000 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 158 | 20240102 | 162900 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 159 | 20240102 | 162800 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 160 | 20240102 | 162700 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 161 | 20240102 | 162600 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 162 | 20240102 | 162500 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 163 | 20240102 | 162400 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 164 | 20240102 | 162300 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 165 | 20240102 | 162200 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 166 | 20240102 | 162100 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 167 | 20240102 | 162000 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 168 | 20240102 | 161900 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 169 | 20240102 | 161800 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 170 | 20240102 | 161700 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 171 | 20240102 | 161600 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 172 | 20240102 | 161500 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 173 | 20240102 | 161400 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 174 | 20240102 | 161300 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 175 | 20240102 | 161200 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 176 | 20240102 | 161100 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 177 | 20240102 | 161000 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 178 | 20240102 | 160900 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 179 | 20240102 | 160800 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 180 | 20240102 | 160700 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 181 | 20240102 | 160600 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 182 | 20240102 | 160500 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 65978 |
| 183 | 20240102 | 160400 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 184 | 20240102 | 160300 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 185 | 20240102 | 160200 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 186 | 20240102 | 160100 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 187 | 20240102 | 160000 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 188 | 20240102 | 155900 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 189 | 20240102 | 155800 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 190 | 20240102 | 155700 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 191 | 20240102 | 155600 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 192 | 20240102 | 155500 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 193 | 20240102 | 155400 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 194 | 20240102 | 155300 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 195 | 20240102 | 155200 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 196 | 20240102 | 155100 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 197 | 20240102 | 155000 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 198 | 20240102 | 154900 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 199 | 20240102 | 154800 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 200 | 20240102 | 154700 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 201 | 20240102 | 154600 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 202 | 20240102 | 154500 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 203 | 20240102 | 154400 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 204 | 20240102 | 154300 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 205 | 20240102 | 154200 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 206 | 20240102 | 154100 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 207 | 20240102 | 154000 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 208 | 20240102 | 153900 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 209 | 20240102 | 153800 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 210 | 20240102 | 153700 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 211 | 20240102 | 153600 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 212 | 20240102 | 153500 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 65978 |
| 213 | 20240102 | 153400 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 214 | 20240102 | 153300 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 215 | 20240102 | 153200 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 216 | 20240102 | 153100 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 217 | 20240102 | 153000 | 340044317200 | 69600 | 69600 | 69600 | 69600 | 65978 |
| 218 | 20240102 | 152900 | 335452248400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 219 | 20240102 | 152800 | 335452248400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 220 | 20240102 | 152700 | 335452248400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 221 | 20240102 | 152600 | 335452248400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 222 | 20240102 | 152500 | 335452248400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 223 | 20240102 | 152400 | 335452248400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 224 | 20240102 | 152300 | 335452248400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 225 | 20240102 | 152200 | 335452248400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 226 | 20240102 | 152100 | 335452248400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 227 | 20240102 | 152000 | 335452248400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 228 | 20240102 | 151900 | 335452248400 | 70000 | 70000 | 70000 | 69800 | 27465 |
| 229 | 20240102 | 151800 | 333531138700 | 69900 | 69900 | 70000 | 69900 | 8282 |
| 230 | 20240102 | 151700 | 332952012200 | 69900 | 69900 | 70000 | 69900 | 6094 |
| 231 | 20240102 | 151600 | 332525923500 | 69900 | 69900 | 70000 | 69800 | 17819 |
| 232 | 20240102 | 151500 | 331280268100 | 69900 | 69900 | 69900 | 69700 | 12830 |
| 233 | 20240102 | 151400 | 330384577500 | 69900 | 69800 | 69900 | 69700 | 5904 |
| 234 | 20240102 | 151300 | 329972405100 | 69800 | 69900 | 69900 | 69700 | 12968 |
| 235 | 20240102 | 151200 | 329067123700 | 69800 | 69900 | 70000 | 69800 | 7510 |
| 236 | 20240102 | 151100 | 328542225800 | 69900 | 69800 | 69900 | 69800 | 6251 |
| 237 | 20240102 | 151000 | 328105398600 | 69900 | 69800 | 69900 | 69700 | 4561 |
| 238 | 20240102 | 150900 | 327786991200 | 69800 | 69700 | 69800 | 69700 | 4734 |
| 239 | 20240102 | 150800 | 327456615300 | 69700 | 69700 | 69900 | 69700 | 11183 |
| 240 | 20240102 | 150700 | 326676641000 | 69600 | 69600 | 69700 | 69600 | 7980 |
| 241 | 20240102 | 150600 | 326121027700 | 69700 | 69700 | 69700 | 69600 | 6366 |
| 242 | 20240102 | 150500 | 325677698400 | 69700 | 69700 | 69800 | 69600 | 5619 |
| 243 | 20240102 | 150400 | 325286006800 | 69700 | 69600 | 69800 | 69400 | 12375 |
| 244 | 20240102 | 150300 | 324425268800 | 69500 | 69900 | 69900 | 69500 | 48406 |
| 245 | 20240102 | 150200 | 321056247100 | 69900 | 69900 | 69900 | 69800 | 4813 |
| 246 | 20240102 | 150100 | 320719941600 | 69900 | 69900 | 70000 | 69800 | 5025 |
| 247 | 20240102 | 150000 | 320368892700 | 69900 | 69900 | 69900 | 69800 | 4061 |
| 248 | 20240102 | 145900 | 320085137800 | 69800 | 69700 | 69900 | 69700 | 5730 |
| 249 | 20240102 | 145800 | 319685349700 | 69700 | 69900 | 69900 | 69700 | 7241 |
| 250 | 20240102 | 145700 | 319179857500 | 69800 | 69800 | 69900 | 69800 | 4343 |
| 251 | 20240102 | 145600 | 318876347000 | 69900 | 69900 | 69900 | 69700 | 5550 |
| 252 | 20240102 | 145500 | 318488855000 | 69900 | 69800 | 69900 | 69700 | 4931 |
| 253 | 20240102 | 145400 | 318144659600 | 69800 | 69700 | 69800 | 69600 | 6127 |
| 254 | 20240102 | 145300 | 317717666500 | 69600 | 69800 | 69800 | 69600 | 5160 |
| 255 | 20240102 | 145200 | 317358094500 | 69700 | 69700 | 69800 | 69600 | 5375 |
| 256 | 20240102 | 145100 | 316983448300 | 69700 | 69900 | 69900 | 69600 | 9178 |
| 257 | 20240102 | 145000 | 316343597600 | 70000 | 70000 | 70000 | 69700 | 13457 |
| 258 | 20240102 | 144900 | 315403453200 | 70000 | 69900 | 70000 | 69800 | 3315 |
| 259 | 20240102 | 144800 | 315171523000 | 69900 | 69900 | 69900 | 69700 | 6374 |
| 260 | 20240102 | 144700 | 314726343800 | 69800 | 69700 | 69900 | 69600 | 7998 |
| 261 | 20240102 | 144600 | 314168748900 | 69600 | 69700 | 69700 | 69500 | 13162 |
| 262 | 20240102 | 144500 | 313252391700 | 69600 | 69600 | 69700 | 69600 | 4854 |
| 263 | 20240102 | 144400 | 312914337800 | 69700 | 69700 | 69800 | 69600 | 5427 |
| 264 | 20240102 | 144300 | 312536149100 | 69700 | 69800 | 69800 | 69600 | 7609 |
| 265 | 20240102 | 144200 | 312005624000 | 69800 | 69800 | 69800 | 69700 | 4560 |
| 266 | 20240102 | 144100 | 311687589900 | 69700 | 69900 | 69900 | 69700 | 8111 |
| 267 | 20240102 | 144000 | 311121576700 | 69800 | 69700 | 69800 | 69700 | 5451 |
| 268 | 20240102 | 143900 | 310741205700 | 69800 | 69700 | 69800 | 69600 | 5151 |
| 269 | 20240102 | 143800 | 310382463300 | 69600 | 69600 | 69700 | 69500 | 11501 |
| 270 | 20240102 | 143700 | 309582511700 | 69600 | 69700 | 69800 | 69500 | 23904 |
| 271 | 20240102 | 143600 | 307918024000 | 69700 | 69900 | 69900 | 69600 | 10180 |
| 272 | 20240102 | 143500 | 307208596300 | 69900 | 69900 | 70000 | 69700 | 9000 |
| 273 | 20240102 | 143400 | 306580444100 | 69900 | 69900 | 69900 | 69700 | 11479 |
| 274 | 20240102 | 143300 | 305778905700 | 69800 | 69800 | 69900 | 69700 | 17281 |
| 275 | 20240102 | 143200 | 304572754800 | 69800 | 69900 | 70000 | 69800 | 8220 |
| 276 | 20240102 | 143100 | 303998317400 | 69900 | 70300 | 70300 | 69900 | 27117 |
| 277 | 20240102 | 143000 | 302098608400 | 70300 | 70200 | 70300 | 70100 | 2190 |
| 278 | 20240102 | 142900 | 301944856800 | 70200 | 70200 | 70200 | 70100 | 3919 |
| 279 | 20240102 | 142800 | 301669884900 | 70200 | 70100 | 70200 | 70100 | 2365 |
| 280 | 20240102 | 142700 | 301503976700 | 70200 | 70200 | 70300 | 70000 | 5396 |
| 281 | 20240102 | 142600 | 301125524100 | 70100 | 70100 | 70200 | 70000 | 5219 |
| 282 | 20240102 | 142500 | 300759632200 | 70200 | 70200 | 70200 | 70100 | 3945 |
| 283 | 20240102 | 142400 | 300482921900 | 70100 | 70200 | 70300 | 70100 | 4473 |
| 284 | 20240102 | 142300 | 300169040700 | 70100 | 70200 | 70400 | 70100 | 7603 |
| 285 | 20240102 | 142200 | 299635305100 | 70300 | 70300 | 70400 | 70200 | 4786 |
| 286 | 20240102 | 142100 | 299299038700 | 70300 | 70400 | 70500 | 70200 | 6754 |
| 287 | 20240102 | 142000 | 298824061300 | 70500 | 70800 | 70800 | 70300 | 15459 |
| 288 | 20240102 | 141900 | 297733731700 | 70700 | 70800 | 70900 | 70700 | 10452 |
| 289 | 20240102 | 141800 | 296993688700 | 70900 | 70800 | 70900 | 70700 | 4655 |
| 290 | 20240102 | 141700 | 296663902300 | 70800 | 70800 | 70900 | 70600 | 14496 |
| 291 | 20240102 | 141600 | 295638212900 | 70800 | 70600 | 70800 | 70600 | 6524 |
| 292 | 20240102 | 141500 | 295176908300 | 70600 | 70700 | 70800 | 70600 | 10793 |
| 293 | 20240102 | 141400 | 294414107000 | 70700 | 70500 | 70700 | 70500 | 6690 |
| 294 | 20240102 | 141300 | 293942049200 | 70400 | 70500 | 70500 | 70400 | 2473 |
| 295 | 20240102 | 141200 | 293767808200 | 70400 | 70500 | 70500 | 70300 | 3455 |
| 296 | 20240102 | 141100 | 293524480300 | 70400 | 70500 | 70600 | 70300 | 15350 |
| 297 | 20240102 | 141000 | 292442347000 | 70600 | 70400 | 70600 | 70400 | 9488 |
| 298 | 20240102 | 140900 | 291773357800 | 70500 | 70400 | 70500 | 70300 | 5178 |
| 299 | 20240102 | 140800 | 291408518500 | 70400 | 70300 | 70400 | 70300 | 5082 |
| 300 | 20240102 | 140700 | 291050842500 | 70400 | 70300 | 70400 | 70300 | 6241 |
| 301 | 20240102 | 140600 | 290611618000 | 70400 | 70300 | 70400 | 70200 | 4574 |
| 302 | 20240102 | 140500 | 290290133600 | 70300 | 70200 | 70300 | 70100 | 8043 |
| 303 | 20240102 | 140400 | 289725548400 | 70300 | 70100 | 70300 | 70100 | 10918 |
| 304 | 20240102 | 140300 | 288958675400 | 70200 | 69900 | 70200 | 69800 | 11511 |
| 305 | 20240102 | 140200 | 288152550200 | 69900 | 69800 | 70000 | 69800 | 6704 |
| 306 | 20240102 | 140100 | 287683995300 | 69800 | 69900 | 70000 | 69800 | 4617 |
| 307 | 20240102 | 140000 | 287361374000 | 69900 | 69900 | 70000 | 69800 | 8735 |
| 308 | 20240102 | 135900 | 286750776400 | 69900 | 70000 | 70000 | 69900 | 4207 |
| 309 | 20240102 | 135800 | 286456424600 | 70000 | 69900 | 70000 | 69900 | 3348 |
| 310 | 20240102 | 135700 | 286222193500 | 70000 | 70000 | 70000 | 69800 | 8472 |
| 311 | 20240102 | 135600 | 285629969100 | 69900 | 69900 | 70000 | 69800 | 6343 |
| 312 | 20240102 | 135500 | 285186602200 | 69900 | 69900 | 70000 | 69800 | 5165 |
| 313 | 20240102 | 135400 | 284825637700 | 69900 | 69800 | 70000 | 69800 | 5184 |
| 314 | 20240102 | 135300 | 284463287900 | 69800 | 69800 | 69900 | 69700 | 7902 |
| 315 | 20240102 | 135200 | 283911684200 | 69800 | 69700 | 69900 | 69600 | 6163 |
| 316 | 20240102 | 135100 | 283482014900 | 69700 | 69400 | 69700 | 69400 | 9087 |
| 317 | 20240102 | 135000 | 282850144900 | 69600 | 69700 | 69700 | 69300 | 35207 |
| 318 | 20240102 | 134900 | 280404349700 | 69700 | 69800 | 69800 | 69600 | 8468 |
| 319 | 20240102 | 134800 | 279814610700 | 69700 | 69600 | 69800 | 69500 | 20270 |
| 320 | 20240102 | 134700 | 278403101300 | 69600 | 69800 | 69800 | 69600 | 13175 |
| 321 | 20240102 | 134600 | 277484802300 | 69800 | 70100 | 70100 | 69700 | 16976 |
| 322 | 20240102 | 134500 | 276298522300 | 70000 | 70000 | 70100 | 70000 | 3688 |
| 323 | 20240102 | 134400 | 276040268800 | 70000 | 70000 | 70200 | 69900 | 9340 |
| 324 | 20240102 | 134300 | 275386174400 | 70100 | 70200 | 70200 | 70000 | 13804 |
| 325 | 20240102 | 134200 | 274417810900 | 70100 | 69800 | 70200 | 69800 | 20005 |
| 326 | 20240102 | 134100 | 273018165500 | 69800 | 69800 | 69900 | 69700 | 11076 |
| 327 | 20240102 | 134000 | 272245117000 | 69900 | 69800 | 69900 | 69800 | 8010 |
| 328 | 20240102 | 133900 | 271685630400 | 69800 | 70100 | 70200 | 69700 | 22085 |
| 329 | 20240102 | 133800 | 270139896600 | 70100 | 70300 | 70300 | 70100 | 11591 |
| 330 | 20240102 | 133700 | 269326436300 | 70200 | 70200 | 70300 | 70100 | 8246 |
| 331 | 20240102 | 133600 | 268747620300 | 70200 | 70500 | 70500 | 70100 | 16283 |
| 332 | 20240102 | 133500 | 267602724400 | 70400 | 70200 | 70500 | 70100 | 13297 |
| 333 | 20240102 | 133400 | 266668032900 | 70200 | 70200 | 70400 | 70100 | 26726 |
| 334 | 20240102 | 133300 | 264789373300 | 70200 | 69800 | 70200 | 69700 | 26834 |
| 335 | 20240102 | 133200 | 262911048500 | 69800 | 69500 | 69800 | 69300 | 54018 |
| 336 | 20240102 | 133100 | 259156996600 | 69600 | 69800 | 69900 | 69200 | 66211 |
| 337 | 20240102 | 133000 | 254550490000 | 69800 | 70000 | 70000 | 69700 | 29980 |
| 338 | 20240102 | 132900 | 252455921700 | 70000 | 70100 | 70200 | 69900 | 17971 |
| 339 | 20240102 | 132800 | 251196700800 | 70100 | 70100 | 70200 | 69900 | 82519 |
| 340 | 20240102 | 132700 | 245417999300 | 70100 | 70300 | 70300 | 70100 | 19585 |
| 341 | 20240102 | 132600 | 244043782200 | 70200 | 70200 | 70400 | 70200 | 11206 |
| 342 | 20240102 | 132500 | 243256371400 | 70300 | 70400 | 70500 | 70100 | 28572 |
| 343 | 20240102 | 132400 | 241248815600 | 70400 | 70500 | 70500 | 70400 | 13115 |
| 344 | 20240102 | 132300 | 240325429800 | 70400 | 70600 | 70700 | 70400 | 6439 |
| 345 | 20240102 | 132200 | 239871300700 | 70600 | 70500 | 70700 | 70400 | 12954 |
| 346 | 20240102 | 132100 | 238957740300 | 70500 | 70700 | 70800 | 70500 | 12544 |
| 347 | 20240102 | 132000 | 238072454700 | 70700 | 70500 | 70800 | 70500 | 11119 |
| 348 | 20240102 | 131900 | 237287468600 | 70600 | 70600 | 70700 | 70400 | 46702 |
| 349 | 20240102 | 131800 | 233993431600 | 70700 | 70800 | 70900 | 70600 | 33778 |
| 350 | 20240102 | 131700 | 231603852600 | 70900 | 71000 | 71000 | 70800 | 5386 |
| 351 | 20240102 | 131600 | 231221967600 | 70900 | 71000 | 71000 | 70900 | 2727 |
| 352 | 20240102 | 131500 | 231028539400 | 70900 | 70900 | 71000 | 70900 | 4702 |
| 353 | 20240102 | 131400 | 230695114900 | 70900 | 70900 | 71000 | 70900 | 4500 |
| 354 | 20240102 | 131300 | 230376034100 | 71000 | 70900 | 71000 | 70900 | 6187 |
| 355 | 20240102 | 131200 | 229937192900 | 71000 | 70900 | 71000 | 70900 | 3940 |
| 356 | 20240102 | 131100 | 229657741200 | 70900 | 71000 | 71000 | 70900 | 7516 |
| 357 | 20240102 | 131000 | 229124754000 | 70900 | 70900 | 71000 | 70900 | 4152 |
| 358 | 20240102 | 130900 | 228830279500 | 70900 | 71000 | 71000 | 70800 | 12170 |
| 359 | 20240102 | 130800 | 227967308000 | 71000 | 70900 | 71000 | 70900 | 5258 |
| 360 | 20240102 | 130700 | 227594306900 | 70900 | 71000 | 71000 | 70800 | 5723 |
| 361 | 20240102 | 130600 | 227188507200 | 71000 | 70900 | 71000 | 70900 | 4149 |
| 362 | 20240102 | 130500 | 226894138700 | 70900 | 70900 | 71000 | 70800 | 6635 |
| 363 | 20240102 | 130400 | 226423726900 | 71000 | 70900 | 71000 | 70700 | 14936 |
| 364 | 20240102 | 130300 | 225365620700 | 70800 | 70900 | 70900 | 70700 | 18568 |
| 365 | 20240102 | 130200 | 224050912500 | 70900 | 71000 | 71000 | 70800 | 11373 |
| 366 | 20240102 | 130100 | 223244832400 | 71000 | 71000 | 71100 | 70800 | 14099 |
| 367 | 20240102 | 130000 | 222245028500 | 71000 | 71100 | 71100 | 70800 | 52548 |
| 368 | 20240102 | 125900 | 218515615900 | 71100 | 71100 | 71200 | 71000 | 12068 |
| 369 | 20240102 | 125800 | 217657981600 | 71100 | 71200 | 71200 | 71000 | 20357 |
| 370 | 20240102 | 125700 | 216210823700 | 71100 | 71400 | 71400 | 71100 | 14496 |
| 371 | 20240102 | 125600 | 215178099500 | 71400 | 71300 | 71500 | 71300 | 3409 |
| 372 | 20240102 | 125500 | 214934783800 | 71400 | 71400 | 71500 | 71300 | 4703 |
| 373 | 20240102 | 125400 | 214598978000 | 71500 | 71500 | 71500 | 71400 | 1804 |
| 374 | 20240102 | 125300 | 214470148700 | 71400 | 71400 | 71500 | 71400 | 2699 |
| 375 | 20240102 | 125200 | 214277402500 | 71400 | 71400 | 71500 | 71300 | 3244 |
| 376 | 20240102 | 125100 | 214045784200 | 71400 | 71400 | 71500 | 71300 | 6444 |
| 377 | 20240102 | 125000 | 213586005100 | 71400 | 71500 | 71500 | 71200 | 7514 |
| 378 | 20240102 | 124900 | 213049652300 | 71500 | 71400 | 71500 | 71400 | 2215 |
| 379 | 20240102 | 124800 | 212891382500 | 71400 | 71200 | 71500 | 71200 | 9967 |
| 380 | 20240102 | 124700 | 212181235100 | 71300 | 71400 | 71400 | 71200 | 9600 |
| 381 | 20240102 | 124600 | 211496767300 | 71300 | 71500 | 71500 | 71300 | 8211 |
| 382 | 20240102 | 124500 | 210910922700 | 71500 | 71600 | 71700 | 71400 | 11992 |
| 383 | 20240102 | 124400 | 210053253900 | 71600 | 71600 | 71700 | 71500 | 6222 |
| 384 | 20240102 | 124300 | 209608266300 | 71600 | 71600 | 71700 | 71500 | 9507 |
| 385 | 20240102 | 124200 | 208927499100 | 71600 | 71700 | 71700 | 71600 | 6255 |
| 386 | 20240102 | 124100 | 208479135400 | 71700 | 71800 | 71800 | 71700 | 2816 |
| 387 | 20240102 | 124000 | 208277168400 | 71700 | 71800 | 71900 | 71700 | 6592 |
| 388 | 20240102 | 123900 | 207803896500 | 71800 | 71800 | 71800 | 71700 | 1358 |
| 389 | 20240102 | 123800 | 207706451800 | 71700 | 71900 | 71900 | 71700 | 7072 |
| 390 | 20240102 | 123700 | 207198684700 | 71800 | 71900 | 71900 | 71800 | 1182 |
| 391 | 20240102 | 123600 | 207113782900 | 71900 | 71900 | 71900 | 71800 | 1339 |
| 392 | 20240102 | 123500 | 207017557000 | 71800 | 71900 | 71900 | 71800 | 1723 |
| 393 | 20240102 | 123400 | 206893786300 | 71900 | 71900 | 71900 | 71800 | 3187 |
| 394 | 20240102 | 123300 | 206664906100 | 71800 | 71800 | 71900 | 71800 | 1607 |
| 395 | 20240102 | 123200 | 206549468900 | 71900 | 71800 | 71900 | 71800 | 1730 |
| 396 | 20240102 | 123100 | 206425155600 | 71800 | 71800 | 71900 | 71800 | 1341 |
| 397 | 20240102 | 123000 | 206328817800 | 71800 | 71900 | 71900 | 71800 | 2009 |
| 398 | 20240102 | 122900 | 206184496000 | 71900 | 71900 | 71900 | 71800 | 1310 |
| 399 | 20240102 | 122800 | 206090366600 | 71900 | 71800 | 71900 | 71800 | 734 |
| 400 | 20240102 | 122700 | 206037605900 | 71900 | 71800 | 71900 | 71800 | 1205 |
| 401 | 20240102 | 122600 | 205951062200 | 71800 | 71900 | 71900 | 71800 | 703 |
| 402 | 20240102 | 122500 | 205900540300 | 71900 | 71900 | 71900 | 71800 | 2621 |
| 403 | 20240102 | 122400 | 205712226800 | 71900 | 71900 | 71900 | 71800 | 906 |
| 404 | 20240102 | 122300 | 205647130100 | 71800 | 71800 | 71900 | 71800 | 1742 |
| 405 | 20240102 | 122200 | 205521995100 | 71900 | 71800 | 71900 | 71800 | 1943 |
| 406 | 20240102 | 122100 | 205382461300 | 71800 | 71900 | 72000 | 71800 | 3220 |
| 407 | 20240102 | 122000 | 205150913200 | 72000 | 72000 | 72000 | 71900 | 964 |
| 408 | 20240102 | 121900 | 205081571200 | 72000 | 72000 | 72100 | 71900 | 4333 |
| 409 | 20240102 | 121800 | 204769608000 | 72000 | 72000 | 72100 | 71900 | 4354 |
| 410 | 20240102 | 121700 | 204456116600 | 72000 | 72000 | 72000 | 71900 | 1907 |
| 411 | 20240102 | 121600 | 204318839800 | 72000 | 71900 | 72000 | 71800 | 2410 |
| 412 | 20240102 | 121500 | 204145612500 | 71900 | 71900 | 71900 | 71800 | 1612 |
| 413 | 20240102 | 121400 | 204029764100 | 71900 | 71800 | 71900 | 71700 | 1897 |
| 414 | 20240102 | 121300 | 203893560600 | 71800 | 71600 | 71800 | 71600 | 1813 |
| 415 | 20240102 | 121200 | 203763515700 | 71800 | 72000 | 72000 | 71600 | 11254 |
| 416 | 20240102 | 121100 | 202955128700 | 72000 | 72000 | 72000 | 71900 | 2353 |
| 417 | 20240102 | 121000 | 202785742700 | 72000 | 71900 | 72000 | 71900 | 2943 |
| 418 | 20240102 | 120900 | 202573947000 | 71900 | 71900 | 72000 | 71800 | 1375 |
| 419 | 20240102 | 120800 | 202475088300 | 71900 | 71900 | 71900 | 71800 | 1652 |
| 420 | 20240102 | 120700 | 202356417800 | 71900 | 71800 | 71900 | 71700 | 3290 |
| 421 | 20240102 | 120600 | 202120234100 | 71800 | 71800 | 71800 | 71700 | 2826 |
| 422 | 20240102 | 120500 | 201917380900 | 71700 | 71800 | 71800 | 71700 | 2270 |
| 423 | 20240102 | 120400 | 201754472400 | 71700 | 71600 | 71900 | 71500 | 4774 |
| 424 | 20240102 | 120300 | 201412478600 | 71500 | 71600 | 71600 | 71500 | 2065 |
| 425 | 20240102 | 120200 | 201264742300 | 71500 | 71600 | 71600 | 71500 | 3331 |
| 426 | 20240102 | 120100 | 201026514000 | 71500 | 71600 | 71600 | 71500 | 2577 |
| 427 | 20240102 | 120000 | 200842203000 | 71600 | 71600 | 71600 | 71500 | 1743 |
| 428 | 20240102 | 115900 | 200717476900 | 71600 | 71700 | 71700 | 71500 | 2645 |
| 429 | 20240102 | 115800 | 200528284200 | 71600 | 71600 | 71700 | 71600 | 4644 |
| 430 | 20240102 | 115700 | 200195726700 | 71600 | 71700 | 71700 | 71600 | 1762 |
| 431 | 20240102 | 115600 | 200069497300 | 71600 | 71900 | 71900 | 71600 | 7491 |
| 432 | 20240102 | 115500 | 199531911500 | 71800 | 71900 | 72000 | 71800 | 2311 |
| 433 | 20240102 | 115400 | 199365741900 | 71900 | 71900 | 72000 | 71800 | 2492 |
| 434 | 20240102 | 115300 | 199186593000 | 71900 | 71800 | 71900 | 71800 | 726 |
| 435 | 20240102 | 115200 | 199134429000 | 71800 | 71600 | 71800 | 71600 | 4175 |
| 436 | 20240102 | 115100 | 198835143400 | 71600 | 71600 | 71700 | 71600 | 2699 |
| 437 | 20240102 | 115000 | 198641837000 | 71700 | 71700 | 71700 | 71500 | 8964 |
| 438 | 20240102 | 114900 | 197999873300 | 71600 | 71700 | 71700 | 71600 | 2514 |
| 439 | 20240102 | 114800 | 197819783100 | 71700 | 71900 | 72100 | 71700 | 6875 |
| 440 | 20240102 | 114700 | 197325741600 | 72000 | 72100 | 72200 | 71900 | 8519 |
| 441 | 20240102 | 114600 | 196711967800 | 72100 | 72100 | 72200 | 72000 | 1630 |
| 442 | 20240102 | 114500 | 196594425500 | 72100 | 72200 | 72200 | 72000 | 5442 |
| 443 | 20240102 | 114400 | 196201972800 | 72200 | 72100 | 72200 | 72100 | 3769 |
| 444 | 20240102 | 114300 | 195929920200 | 72200 | 72100 | 72200 | 72000 | 4659 |
| 445 | 20240102 | 114200 | 195593957700 | 72000 | 72000 | 72100 | 72000 | 1032 |
| 446 | 20240102 | 114100 | 195519599300 | 72100 | 72000 | 72100 | 71900 | 4941 |
| 447 | 20240102 | 114000 | 195163833100 | 72000 | 72000 | 72100 | 71900 | 5739 |
| 448 | 20240102 | 113900 | 194750516600 | 72100 | 71900 | 72100 | 71800 | 8887 |
| 449 | 20240102 | 113800 | 194110352900 | 71900 | 71700 | 71900 | 71700 | 3994 |
| 450 | 20240102 | 113700 | 193823483300 | 71700 | 71700 | 71800 | 71600 | 3419 |
| 451 | 20240102 | 113600 | 193578426200 | 71700 | 71600 | 71700 | 71500 | 4276 |
| 452 | 20240102 | 113500 | 193272217500 | 71600 | 71400 | 71600 | 71300 | 6819 |
| 453 | 20240102 | 113400 | 192785138800 | 71400 | 71600 | 71600 | 71300 | 5953 |
| 454 | 20240102 | 113300 | 192359760000 | 71600 | 71600 | 71700 | 71500 | 3936 |
| 455 | 20240102 | 113200 | 192077973200 | 71700 | 71600 | 71700 | 71500 | 3150 |
| 456 | 20240102 | 113100 | 191852268300 | 71500 | 71500 | 71600 | 71400 | 2334 |
| 457 | 20240102 | 113000 | 191685422000 | 71500 | 71300 | 71600 | 71300 | 4477 |
| 458 | 20240102 | 112900 | 191365670300 | 71300 | 71400 | 71400 | 71200 | 7497 |
| 459 | 20240102 | 112800 | 190831472800 | 71300 | 71400 | 71400 | 71200 | 8651 |
| 460 | 20240102 | 112700 | 190214445000 | 71500 | 71600 | 71600 | 71400 | 4812 |
| 461 | 20240102 | 112600 | 189870175800 | 71600 | 71600 | 71600 | 71500 | 5071 |
| 462 | 20240102 | 112500 | 189507406600 | 71600 | 72000 | 72100 | 71500 | 12917 |
| 463 | 20240102 | 112400 | 188580561200 | 72000 | 71900 | 72000 | 71800 | 6177 |
| 464 | 20240102 | 112300 | 188136080400 | 71900 | 71900 | 72000 | 71800 | 5583 |
| 465 | 20240102 | 112200 | 187734527000 | 71800 | 71800 | 72000 | 71600 | 5472 |
| 466 | 20240102 | 112100 | 187341820800 | 71800 | 71800 | 72100 | 71700 | 9175 |
| 467 | 20240102 | 112000 | 186681858800 | 71800 | 71600 | 71800 | 71500 | 10999 |
| 468 | 20240102 | 111900 | 185893774300 | 71500 | 71400 | 71600 | 71300 | 5676 |
| 469 | 20240102 | 111800 | 185487800500 | 71300 | 71200 | 71500 | 71100 | 13487 |
| 470 | 20240102 | 111700 | 184527597100 | 71200 | 71600 | 71600 | 71200 | 13518 |
| 471 | 20240102 | 111600 | 183563622400 | 71600 | 71400 | 71700 | 71400 | 15337 |
| 472 | 20240102 | 111500 | 182466682500 | 71400 | 71500 | 71600 | 71400 | 10842 |
| 473 | 20240102 | 111400 | 181691661300 | 71600 | 71800 | 71800 | 71500 | 5662 |
| 474 | 20240102 | 111300 | 181286223000 | 71700 | 71800 | 71900 | 71700 | 6087 |
| 475 | 20240102 | 111200 | 180849234300 | 71800 | 72000 | 72000 | 71800 | 6311 |
| 476 | 20240102 | 111100 | 180395620400 | 72000 | 72200 | 72200 | 71900 | 10036 |
| 477 | 20240102 | 111000 | 179672453000 | 72200 | 72100 | 72200 | 72000 | 6689 |
| 478 | 20240102 | 110900 | 179189784800 | 72200 | 72000 | 72200 | 72000 | 9038 |
| 479 | 20240102 | 110800 | 178538079900 | 72100 | 71700 | 72100 | 71600 | 7481 |
| 480 | 20240102 | 110700 | 178000367600 | 71600 | 71600 | 71700 | 71400 | 13067 |
| 481 | 20240102 | 110600 | 177065228800 | 71600 | 72000 | 72000 | 71600 | 12359 |
| 482 | 20240102 | 110500 | 176177895900 | 72000 | 72200 | 72300 | 71800 | 23747 |
| 483 | 20240102 | 110400 | 174466488700 | 72200 | 72100 | 72500 | 72000 | 31051 |
| 484 | 20240102 | 110300 | 172222517800 | 72100 | 71800 | 72100 | 71700 | 17822 |
| 485 | 20240102 | 110200 | 170940611800 | 71800 | 71700 | 71900 | 71600 | 35330 |
| 486 | 20240102 | 110100 | 168404916500 | 71700 | 71300 | 71800 | 71100 | 30272 |
| 487 | 20240102 | 110000 | 166242359100 | 71300 | 70700 | 71300 | 70600 | 43513 |
| 488 | 20240102 | 105900 | 163156167000 | 70700 | 71000 | 71100 | 70600 | 42949 |
| 489 | 20240102 | 105800 | 160114693900 | 71200 | 71200 | 71400 | 70800 | 45521 |
| 490 | 20240102 | 105700 | 156879881500 | 71100 | 71600 | 71600 | 71000 | 58587 |
| 491 | 20240102 | 105600 | 152705939900 | 71500 | 71700 | 71800 | 71500 | 18860 |
| 492 | 20240102 | 105500 | 151355864500 | 71800 | 71500 | 71900 | 71500 | 25163 |
| 493 | 20240102 | 105400 | 149551277200 | 71600 | 71900 | 72000 | 71500 | 52045 |
| 494 | 20240102 | 105300 | 145819509100 | 71800 | 72100 | 72300 | 71700 | 50842 |
| 495 | 20240102 | 105200 | 142159457300 | 72100 | 72200 | 72400 | 72100 | 36236 |
| 496 | 20240102 | 105100 | 139543678200 | 72300 | 72500 | 72600 | 72200 | 31277 |
| 497 | 20240102 | 105000 | 137280206100 | 72500 | 72600 | 72700 | 72400 | 23806 |
| 498 | 20240102 | 104900 | 135553752500 | 72700 | 72800 | 72900 | 72600 | 9770 |
| 499 | 20240102 | 104800 | 134842812900 | 72900 | 72900 | 73000 | 72700 | 4919 |
| 500 | 20240102 | 104700 | 134484387000 | 72900 | 72900 | 73100 | 72600 | 15213 |
| 501 | 20240102 | 104600 | 133375793100 | 72700 | 73000 | 73000 | 72600 | 12085 |
| 502 | 20240102 | 104500 | 132495877400 | 73000 | 73100 | 73100 | 72900 | 9609 |
| 503 | 20240102 | 104400 | 131794242800 | 73000 | 72700 | 73100 | 72500 | 17430 |
| 504 | 20240102 | 104300 | 130523798400 | 72500 | 73100 | 73100 | 72200 | 102048 |
| 505 | 20240102 | 104200 | 123111495900 | 73000 | 73000 | 73100 | 73000 | 16015 |
| 506 | 20240102 | 104100 | 121941725700 | 73000 | 73100 | 73200 | 73000 | 19523 |
| 507 | 20240102 | 104000 | 120515873500 | 73100 | 73300 | 73400 | 73000 | 36811 |
| 508 | 20240102 | 103900 | 117822390000 | 73300 | 73300 | 73400 | 73300 | 5307 |
| 509 | 20240102 | 103800 | 117433140000 | 73300 | 73500 | 73600 | 73300 | 12870 |
| 510 | 20240102 | 103700 | 116488262500 | 73500 | 73600 | 73700 | 73500 | 5283 |
| 511 | 20240102 | 103600 | 116099463600 | 73600 | 73500 | 73700 | 73400 | 9004 |
| 512 | 20240102 | 103500 | 115436869000 | 73500 | 73300 | 73600 | 73300 | 14443 |
| 513 | 20240102 | 103400 | 114377057000 | 73300 | 73300 | 73500 | 73200 | 19872 |
| 514 | 20240102 | 103300 | 112919310400 | 73300 | 73100 | 73400 | 73000 | 48640 |
| 515 | 20240102 | 103200 | 109364694500 | 73200 | 73300 | 73400 | 73100 | 30864 |
| 516 | 20240102 | 103100 | 107104718800 | 73300 | 73700 | 73700 | 73200 | 49330 |
| 517 | 20240102 | 103000 | 103480631400 | 73600 | 73600 | 73700 | 73600 | 16729 |
| 518 | 20240102 | 102900 | 102248812700 | 73700 | 74100 | 74200 | 73600 | 23023 |
| 519 | 20240102 | 102800 | 100548868300 | 74200 | 74300 | 74300 | 74100 | 9760 |
| 520 | 20240102 | 102700 | 99824648900 | 74300 | 74100 | 74300 | 74100 | 10426 |
| 521 | 20240102 | 102600 | 99050956100 | 74200 | 73900 | 74200 | 73800 | 12468 |
| 522 | 20240102 | 102500 | 98128370200 | 73800 | 74000 | 74000 | 73700 | 21436 |
| 523 | 20240102 | 102400 | 96546239300 | 74000 | 73900 | 74000 | 73800 | 22506 |
| 524 | 20240102 | 102300 | 94882428000 | 73800 | 73800 | 74000 | 73800 | 12542 |
| 525 | 20240102 | 102200 | 93956365000 | 73800 | 73800 | 74000 | 73700 | 9617 |
| 526 | 20240102 | 102100 | 93246123900 | 73800 | 73900 | 74000 | 73700 | 14912 |
| 527 | 20240102 | 102000 | 92145465600 | 73900 | 73900 | 74200 | 73800 | 12541 |
| 528 | 20240102 | 101900 | 91217717700 | 73800 | 74100 | 74200 | 73800 | 14268 |
| 529 | 20240102 | 101800 | 90162002200 | 74200 | 73900 | 74200 | 73900 | 10293 |
| 530 | 20240102 | 101700 | 89399976300 | 73900 | 74000 | 74100 | 73800 | 11376 |
| 531 | 20240102 | 101600 | 88559316600 | 74000 | 74000 | 74200 | 73900 | 24357 |
| 532 | 20240102 | 101500 | 86755926600 | 74000 | 74400 | 74500 | 73900 | 28721 |
| 533 | 20240102 | 101400 | 84627414000 | 74400 | 74400 | 74600 | 74200 | 19623 |
| 534 | 20240102 | 101300 | 83167714800 | 74400 | 74700 | 74700 | 74300 | 26974 |
| 535 | 20240102 | 101200 | 81158165300 | 74700 | 74700 | 75000 | 74600 | 63899 |
| 536 | 20240102 | 101100 | 76378375600 | 74800 | 74200 | 74900 | 74100 | 51807 |
| 537 | 20240102 | 101000 | 72519065600 | 74200 | 73700 | 74300 | 73600 | 24757 |
| 538 | 20240102 | 100900 | 70685752000 | 73800 | 73600 | 73900 | 73500 | 33853 |
| 539 | 20240102 | 100800 | 68194005200 | 73700 | 73900 | 73900 | 73500 | 35473 |
| 540 | 20240102 | 100700 | 65580222700 | 73900 | 73800 | 74100 | 73700 | 32952 |
| 541 | 20240102 | 100600 | 63146561400 | 73800 | 74200 | 74300 | 73700 | 41119 |
| 542 | 20240102 | 100500 | 60105100100 | 74200 | 74700 | 74700 | 73700 | 62935 |
| 543 | 20240102 | 100400 | 55437843100 | 74600 | 74000 | 74700 | 73900 | 39584 |
| 544 | 20240102 | 100300 | 52496104400 | 74000 | 74100 | 74400 | 73500 | 76025 |
| 545 | 20240102 | 100200 | 46885621000 | 74300 | 74000 | 74500 | 73500 | 107762 |
| 546 | 20240102 | 100100 | 38913824100 | 74100 | 74600 | 74600 | 73000 | 134427 |
| 547 | 20240102 | 100000 | 28980526600 | 74500 | 75600 | 76700 | 74500 | 383963 |