33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 190700 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 32615 |
| 3 | 20240110 | 190600 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 4 | 20240110 | 190500 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 5 | 20240110 | 190400 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 6 | 20240110 | 190300 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 7 | 20240110 | 190200 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 8 | 20240110 | 190100 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 9 | 20240110 | 190000 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 10 | 20240110 | 185900 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 11 | 20240110 | 185800 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 12 | 20240110 | 185700 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 13 | 20240110 | 185600 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 14 | 20240110 | 185500 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 15 | 20240110 | 185400 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 16 | 20240110 | 185300 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 17 | 20240110 | 185200 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 18 | 20240110 | 185100 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 19 | 20240110 | 185000 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 20 | 20240110 | 184900 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 21 | 20240110 | 184800 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 22 | 20240110 | 184700 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 23 | 20240110 | 184600 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 24 | 20240110 | 184500 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 25 | 20240110 | 184400 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 26 | 20240110 | 184300 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 27 | 20240110 | 184200 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 28 | 20240110 | 184100 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 29 | 20240110 | 184000 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 30 | 20240110 | 183900 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 31 | 20240110 | 183800 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 32 | 20240110 | 183700 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 32615 |
| 33 | 20240110 | 183600 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 34 | 20240110 | 183500 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 35 | 20240110 | 183400 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 36 | 20240110 | 183300 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 37 | 20240110 | 183200 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 38 | 20240110 | 183100 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 39 | 20240110 | 183000 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 40 | 20240110 | 182900 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 41 | 20240110 | 182800 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 42 | 20240110 | 182700 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 43 | 20240110 | 182600 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 44 | 20240110 | 182500 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 45 | 20240110 | 182400 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 46 | 20240110 | 182300 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 47 | 20240110 | 182200 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 48 | 20240110 | 182100 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 49 | 20240110 | 182000 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 50 | 20240110 | 181900 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 51 | 20240110 | 181800 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 52 | 20240110 | 181700 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 53 | 20240110 | 181600 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 54 | 20240110 | 181500 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 55 | 20240110 | 181400 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 56 | 20240110 | 181300 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 57 | 20240110 | 181200 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 58 | 20240110 | 181100 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 59 | 20240110 | 181000 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 60 | 20240110 | 180900 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 61 | 20240110 | 180800 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 62 | 20240110 | 180700 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 32615 |
| 63 | 20240110 | 180600 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 64 | 20240110 | 180500 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 65 | 20240110 | 180400 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 66 | 20240110 | 180300 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 67 | 20240110 | 180200 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 68 | 20240110 | 180100 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 69 | 20240110 | 180000 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 70 | 20240110 | 175900 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 71 | 20240110 | 175800 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 72 | 20240110 | 175700 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 73 | 20240110 | 175600 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 74 | 20240110 | 175500 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 75 | 20240110 | 175400 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 76 | 20240110 | 175300 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 77 | 20240110 | 175200 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 78 | 20240110 | 175100 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 79 | 20240110 | 175000 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 80 | 20240110 | 174900 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 81 | 20240110 | 174800 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 82 | 20240110 | 174700 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 83 | 20240110 | 174600 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 84 | 20240110 | 174500 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 85 | 20240110 | 174400 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 86 | 20240110 | 174300 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 87 | 20240110 | 174200 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 88 | 20240110 | 174100 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 89 | 20240110 | 174000 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 90 | 20240110 | 173900 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 91 | 20240110 | 173800 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 92 | 20240110 | 173700 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 32615 |
| 93 | 20240110 | 173600 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 94 | 20240110 | 173500 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 95 | 20240110 | 173400 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 96 | 20240110 | 173300 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 97 | 20240110 | 173200 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 98 | 20240110 | 173100 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 99 | 20240110 | 173000 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 100 | 20240110 | 172900 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 101 | 20240110 | 172800 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 102 | 20240110 | 172700 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 103 | 20240110 | 172600 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 104 | 20240110 | 172500 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 105 | 20240110 | 172400 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 106 | 20240110 | 172300 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 107 | 20240110 | 172200 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 108 | 20240110 | 172100 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 109 | 20240110 | 172000 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 110 | 20240110 | 171900 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 111 | 20240110 | 171800 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 112 | 20240110 | 171700 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 113 | 20240110 | 171600 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 114 | 20240110 | 171500 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 115 | 20240110 | 171400 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 116 | 20240110 | 171300 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 117 | 20240110 | 171200 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 118 | 20240110 | 171100 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 119 | 20240110 | 171000 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 120 | 20240110 | 170900 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 121 | 20240110 | 170800 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 122 | 20240110 | 170700 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 32615 |
| 123 | 20240110 | 170600 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 124 | 20240110 | 170500 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 125 | 20240110 | 170400 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 126 | 20240110 | 170300 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 127 | 20240110 | 170200 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 128 | 20240110 | 170100 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 129 | 20240110 | 170000 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 130 | 20240110 | 165900 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 131 | 20240110 | 165800 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 132 | 20240110 | 165700 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 133 | 20240110 | 165600 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 134 | 20240110 | 165500 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 135 | 20240110 | 165400 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 136 | 20240110 | 165300 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 137 | 20240110 | 165200 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 138 | 20240110 | 165100 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 139 | 20240110 | 165000 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 140 | 20240110 | 164900 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 141 | 20240110 | 164800 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 142 | 20240110 | 164700 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 143 | 20240110 | 164600 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 144 | 20240110 | 164500 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 145 | 20240110 | 164400 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 146 | 20240110 | 164300 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 147 | 20240110 | 164200 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 148 | 20240110 | 164100 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 149 | 20240110 | 164000 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 150 | 20240110 | 163900 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 151 | 20240110 | 163800 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 152 | 20240110 | 163700 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 32615 |
| 153 | 20240110 | 163600 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 154 | 20240110 | 163500 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 155 | 20240110 | 163400 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 156 | 20240110 | 163300 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 157 | 20240110 | 163200 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 158 | 20240110 | 163100 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 159 | 20240110 | 163000 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 160 | 20240110 | 162900 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 161 | 20240110 | 162800 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 162 | 20240110 | 162700 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 163 | 20240110 | 162600 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 164 | 20240110 | 162500 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 165 | 20240110 | 162400 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 166 | 20240110 | 162300 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 167 | 20240110 | 162200 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 168 | 20240110 | 162100 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 169 | 20240110 | 162000 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 170 | 20240110 | 161900 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 171 | 20240110 | 161800 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 172 | 20240110 | 161700 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 173 | 20240110 | 161600 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 174 | 20240110 | 161500 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 175 | 20240110 | 161400 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 176 | 20240110 | 161300 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 177 | 20240110 | 161200 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 178 | 20240110 | 161100 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 179 | 20240110 | 161000 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 180 | 20240110 | 160900 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 181 | 20240110 | 160800 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 182 | 20240110 | 160700 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 32615 |
| 183 | 20240110 | 160600 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 184 | 20240110 | 160500 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 185 | 20240110 | 160400 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 186 | 20240110 | 160300 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 187 | 20240110 | 160200 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 188 | 20240110 | 160100 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 189 | 20240110 | 160000 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 190 | 20240110 | 155900 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 191 | 20240110 | 155800 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 192 | 20240110 | 155700 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 193 | 20240110 | 155600 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 194 | 20240110 | 155500 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 195 | 20240110 | 155400 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 196 | 20240110 | 155300 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 197 | 20240110 | 155200 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 198 | 20240110 | 155100 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 199 | 20240110 | 155000 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 200 | 20240110 | 154900 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 201 | 20240110 | 154800 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 202 | 20240110 | 154700 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 203 | 20240110 | 154600 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 204 | 20240110 | 154500 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 205 | 20240110 | 154400 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 206 | 20240110 | 154300 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 207 | 20240110 | 154200 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 208 | 20240110 | 154100 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 209 | 20240110 | 154000 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 210 | 20240110 | 153900 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 211 | 20240110 | 153800 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 212 | 20240110 | 153700 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 32615 |
| 213 | 20240110 | 153600 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 214 | 20240110 | 153500 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 215 | 20240110 | 153400 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 216 | 20240110 | 153300 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 217 | 20240110 | 153200 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 218 | 20240110 | 153100 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 219 | 20240110 | 153000 | 66323404300 | 59700 | 59700 | 59700 | 59700 | 32615 |
| 220 | 20240110 | 152900 | 64376288800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 221 | 20240110 | 152800 | 64376288800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 222 | 20240110 | 152700 | 64376288800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 223 | 20240110 | 152600 | 64376288800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 224 | 20240110 | 152500 | 64376288800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 225 | 20240110 | 152400 | 64376288800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 226 | 20240110 | 152300 | 64376288800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 227 | 20240110 | 152200 | 64376288800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 228 | 20240110 | 152100 | 64376288800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 229 | 20240110 | 152000 | 64376288800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 230 | 20240110 | 151900 | 64376288800 | 59900 | 59800 | 59900 | 59700 | 12079 |
| 231 | 20240110 | 151800 | 63653724400 | 59800 | 59800 | 59900 | 59700 | 5431 |
| 232 | 20240110 | 151700 | 63328989000 | 59800 | 59800 | 59800 | 59700 | 1826 |
| 233 | 20240110 | 151600 | 63219881700 | 59700 | 59900 | 59900 | 59700 | 1723 |
| 234 | 20240110 | 151500 | 63116916400 | 59900 | 59900 | 59900 | 59800 | 4341 |
| 235 | 20240110 | 151400 | 62857244400 | 59900 | 59900 | 60000 | 59800 | 7192 |
| 236 | 20240110 | 151300 | 62426853000 | 59900 | 59900 | 60000 | 59800 | 3978 |
| 237 | 20240110 | 151200 | 62188572600 | 59900 | 60000 | 60000 | 59800 | 2534 |
| 238 | 20240110 | 151100 | 62036733000 | 60000 | 59900 | 60000 | 59800 | 3893 |
| 239 | 20240110 | 151000 | 61803469100 | 59900 | 60000 | 60000 | 59800 | 6764 |
| 240 | 20240110 | 150900 | 61398264000 | 60000 | 60000 | 60000 | 59900 | 2158 |
| 241 | 20240110 | 150800 | 61268820300 | 60000 | 60000 | 60000 | 59900 | 2108 |
| 242 | 20240110 | 150700 | 61142465400 | 60000 | 59900 | 60000 | 59900 | 1343 |
| 243 | 20240110 | 150600 | 61061944700 | 59900 | 60000 | 60000 | 59900 | 2191 |
| 244 | 20240110 | 150500 | 60930615900 | 60000 | 60000 | 60000 | 59900 | 3424 |
| 245 | 20240110 | 150400 | 60725332000 | 60000 | 60000 | 60000 | 59900 | 1829 |
| 246 | 20240110 | 150300 | 60615634600 | 60000 | 59900 | 60000 | 59800 | 3257 |
| 247 | 20240110 | 150200 | 60420370700 | 59900 | 59900 | 59900 | 59800 | 2499 |
| 248 | 20240110 | 150100 | 60270688900 | 59900 | 59800 | 59900 | 59700 | 7088 |
| 249 | 20240110 | 150000 | 59846772900 | 59800 | 59700 | 59800 | 59700 | 2055 |
| 250 | 20240110 | 145900 | 59723975000 | 59800 | 59800 | 59800 | 59700 | 2133 |
| 251 | 20240110 | 145800 | 59596564800 | 59700 | 59600 | 59800 | 59600 | 1337 |
| 252 | 20240110 | 145700 | 59516694300 | 59700 | 59800 | 59800 | 59700 | 3951 |
| 253 | 20240110 | 145600 | 59280764500 | 59800 | 59700 | 59800 | 59700 | 2036 |
| 254 | 20240110 | 145500 | 59159137100 | 59800 | 59700 | 59800 | 59700 | 1483 |
| 255 | 20240110 | 145400 | 59070594600 | 59700 | 59700 | 59800 | 59700 | 513 |
| 256 | 20240110 | 145300 | 59039954300 | 59700 | 59700 | 59800 | 59700 | 1297 |
| 257 | 20240110 | 145200 | 58962519200 | 59700 | 59700 | 59800 | 59600 | 1654 |
| 258 | 20240110 | 145100 | 58863780000 | 59700 | 59700 | 59800 | 59700 | 1990 |
| 259 | 20240110 | 145000 | 58744968800 | 59700 | 59700 | 59800 | 59600 | 1355 |
| 260 | 20240110 | 144900 | 58664087800 | 59700 | 59700 | 59800 | 59600 | 1217 |
| 261 | 20240110 | 144800 | 58591436400 | 59700 | 59700 | 59800 | 59700 | 4277 |
| 262 | 20240110 | 144700 | 58336093900 | 59700 | 59800 | 59800 | 59700 | 902 |
| 263 | 20240110 | 144600 | 58282195400 | 59800 | 59800 | 59800 | 59700 | 1105 |
| 264 | 20240110 | 144500 | 58216208500 | 59700 | 59700 | 59800 | 59700 | 915 |
| 265 | 20240110 | 144400 | 58161572600 | 59800 | 59800 | 59800 | 59700 | 751 |
| 266 | 20240110 | 144300 | 58116708000 | 59700 | 59700 | 59800 | 59700 | 574 |
| 267 | 20240110 | 144200 | 58082397300 | 59800 | 59900 | 59900 | 59800 | 1155 |
| 268 | 20240110 | 144100 | 58013326200 | 59800 | 59800 | 59900 | 59800 | 1886 |
| 269 | 20240110 | 144000 | 57900534900 | 59800 | 59800 | 59900 | 59700 | 1127 |
| 270 | 20240110 | 143900 | 57833110000 | 59800 | 59800 | 59900 | 59800 | 884 |
| 271 | 20240110 | 143800 | 57780215500 | 59900 | 59800 | 59900 | 59700 | 465 |
| 272 | 20240110 | 143700 | 57752403900 | 59700 | 59800 | 59800 | 59700 | 2567 |
| 273 | 20240110 | 143600 | 57598964000 | 59800 | 59800 | 59800 | 59700 | 1310 |
| 274 | 20240110 | 143500 | 57520679600 | 59800 | 59700 | 59800 | 59600 | 1257 |
| 275 | 20240110 | 143400 | 57445650500 | 59600 | 59700 | 59800 | 59600 | 1497 |
| 276 | 20240110 | 143300 | 57356276300 | 59700 | 59600 | 59800 | 59600 | 800 |
| 277 | 20240110 | 143200 | 57308521200 | 59800 | 59700 | 59800 | 59700 | 8592 |
| 278 | 20240110 | 143100 | 56795521200 | 59700 | 59700 | 59800 | 59700 | 1289 |
| 279 | 20240110 | 143000 | 56718478200 | 59800 | 59800 | 59900 | 59700 | 785 |
| 280 | 20240110 | 142900 | 56671559500 | 59800 | 59800 | 59900 | 59700 | 1381 |
| 281 | 20240110 | 142800 | 56589015800 | 59800 | 59800 | 59900 | 59700 | 1329 |
| 282 | 20240110 | 142700 | 56509533900 | 59900 | 59700 | 59900 | 59700 | 2893 |
| 283 | 20240110 | 142600 | 56336557500 | 59800 | 59700 | 59800 | 59700 | 1590 |
| 284 | 20240110 | 142500 | 56241590900 | 59800 | 59800 | 59800 | 59700 | 2512 |
| 285 | 20240110 | 142400 | 56091530100 | 59700 | 59900 | 59900 | 59700 | 3427 |
| 286 | 20240110 | 142300 | 55886573900 | 59900 | 59900 | 60000 | 59900 | 2371 |
| 287 | 20240110 | 142200 | 55744510300 | 59900 | 59900 | 60000 | 59900 | 2750 |
| 288 | 20240110 | 142100 | 55579785000 | 59900 | 59900 | 60000 | 59900 | 1943 |
| 289 | 20240110 | 142000 | 55463395000 | 59800 | 59800 | 59900 | 59800 | 1971 |
| 290 | 20240110 | 141900 | 55345377300 | 59900 | 59800 | 59900 | 59800 | 412 |
| 291 | 20240110 | 141800 | 55320722800 | 59900 | 59800 | 59900 | 59800 | 403 |
| 292 | 20240110 | 141700 | 55296609200 | 59800 | 59800 | 59900 | 59800 | 1632 |
| 293 | 20240110 | 141600 | 55198991100 | 59900 | 59900 | 59900 | 59800 | 1117 |
| 294 | 20240110 | 141500 | 55132180100 | 59800 | 59900 | 59900 | 59800 | 633 |
| 295 | 20240110 | 141400 | 55094312500 | 59800 | 59900 | 60000 | 59800 | 597 |
| 296 | 20240110 | 141300 | 55058582400 | 59900 | 60000 | 60000 | 59900 | 876 |
| 297 | 20240110 | 141200 | 55006107200 | 59900 | 60000 | 60000 | 59900 | 344 |
| 298 | 20240110 | 141100 | 54985496900 | 59800 | 59900 | 59900 | 59800 | 968 |
| 299 | 20240110 | 141000 | 54927564900 | 59800 | 59900 | 59900 | 59800 | 1019 |
| 300 | 20240110 | 140900 | 54866621000 | 59800 | 59900 | 59900 | 59800 | 7088 |
| 301 | 20240110 | 140800 | 54442310000 | 59900 | 60000 | 60000 | 59900 | 1058 |
| 302 | 20240110 | 140700 | 54378878300 | 60000 | 59900 | 60000 | 59900 | 837 |
| 303 | 20240110 | 140600 | 54328677500 | 59900 | 60000 | 60000 | 59900 | 311 |
| 304 | 20240110 | 140500 | 54310046900 | 60000 | 60000 | 60000 | 59900 | 570 |
| 305 | 20240110 | 140400 | 54275878000 | 59900 | 60000 | 60000 | 59900 | 3948 |
| 306 | 20240110 | 140300 | 54039014800 | 60100 | 60100 | 60100 | 60000 | 1600 |
| 307 | 20240110 | 140200 | 53942869900 | 60100 | 60100 | 60100 | 60000 | 678 |
| 308 | 20240110 | 140100 | 53902137000 | 60000 | 60100 | 60100 | 60000 | 1058 |
| 309 | 20240110 | 140000 | 53838606400 | 60000 | 60100 | 60100 | 60000 | 1227 |
| 310 | 20240110 | 135900 | 53764948500 | 60100 | 60000 | 60100 | 59900 | 1757 |
| 311 | 20240110 | 135800 | 53659517400 | 60000 | 60000 | 60000 | 59900 | 1400 |
| 312 | 20240110 | 135700 | 53575554500 | 60000 | 60000 | 60000 | 59900 | 264 |
| 313 | 20240110 | 135600 | 53559730300 | 60000 | 60000 | 60000 | 59900 | 310 |
| 314 | 20240110 | 135500 | 53541143000 | 60000 | 59900 | 60000 | 59900 | 843 |
| 315 | 20240110 | 135400 | 53490632000 | 60000 | 59900 | 60000 | 59900 | 947 |
| 316 | 20240110 | 135300 | 53433833100 | 60000 | 59900 | 60000 | 59900 | 1437 |
| 317 | 20240110 | 135200 | 53347636600 | 59900 | 60000 | 60000 | 59900 | 582 |
| 318 | 20240110 | 135100 | 53312763400 | 59900 | 59800 | 60000 | 59800 | 2184 |
| 319 | 20240110 | 135000 | 53182018300 | 59900 | 60100 | 60100 | 59900 | 6063 |
| 320 | 20240110 | 134900 | 52818296600 | 60100 | 60100 | 60200 | 60100 | 4481 |
| 321 | 20240110 | 134800 | 52548821000 | 60200 | 60100 | 60200 | 60100 | 3428 |
| 322 | 20240110 | 134700 | 52342464600 | 60200 | 60100 | 60200 | 60100 | 1218 |
| 323 | 20240110 | 134600 | 52269242700 | 60100 | 60100 | 60200 | 60000 | 1711 |
| 324 | 20240110 | 134500 | 52166431700 | 60100 | 60100 | 60100 | 60000 | 2280 |
| 325 | 20240110 | 134400 | 52029467300 | 60100 | 60200 | 60200 | 60100 | 3163 |
| 326 | 20240110 | 134300 | 51839352900 | 60200 | 60100 | 60200 | 60100 | 4448 |
| 327 | 20240110 | 134200 | 51571991400 | 60000 | 60000 | 60000 | 59900 | 12755 |
| 328 | 20240110 | 134100 | 50806705700 | 60000 | 60000 | 60000 | 59900 | 2321 |
| 329 | 20240110 | 134000 | 50667603500 | 60000 | 59900 | 60000 | 59900 | 496 |
| 330 | 20240110 | 133900 | 50637890700 | 59900 | 59900 | 60000 | 59900 | 1296 |
| 331 | 20240110 | 133800 | 50560241800 | 59900 | 59900 | 60000 | 59900 | 1694 |
| 332 | 20240110 | 133700 | 50458771100 | 59900 | 59900 | 60000 | 59900 | 440 |
| 333 | 20240110 | 133600 | 50432409700 | 59900 | 59800 | 60000 | 59800 | 522 |
| 334 | 20240110 | 133500 | 50401141600 | 59800 | 59900 | 59900 | 59800 | 1521 |
| 335 | 20240110 | 133400 | 50310061500 | 59900 | 59900 | 60000 | 59900 | 1484 |
| 336 | 20240110 | 133300 | 50221160600 | 60000 | 59900 | 60000 | 59900 | 364 |
| 337 | 20240110 | 133200 | 50199346100 | 59900 | 60000 | 60000 | 59900 | 626 |
| 338 | 20240110 | 133100 | 50161848600 | 59900 | 59900 | 60000 | 59900 | 1017 |
| 339 | 20240110 | 133000 | 50100927500 | 60000 | 59900 | 60000 | 59900 | 1535 |
| 340 | 20240110 | 132900 | 50008939300 | 59900 | 59900 | 60000 | 59900 | 1080 |
| 341 | 20240110 | 132800 | 49944242400 | 59900 | 60000 | 60000 | 59900 | 327 |
| 342 | 20240110 | 132700 | 49924639300 | 60000 | 59800 | 60000 | 59700 | 6694 |
| 343 | 20240110 | 132600 | 49523857700 | 59800 | 59700 | 59800 | 59700 | 592 |
| 344 | 20240110 | 132500 | 49488479500 | 59800 | 59700 | 59800 | 59700 | 591 |
| 345 | 20240110 | 132400 | 49453145500 | 59800 | 59700 | 59800 | 59700 | 1213 |
| 346 | 20240110 | 132300 | 49380715600 | 59800 | 59800 | 59800 | 59700 | 743 |
| 347 | 20240110 | 132200 | 49336328600 | 59800 | 59700 | 59800 | 59700 | 2584 |
| 348 | 20240110 | 132100 | 49182055100 | 59700 | 59800 | 59800 | 59700 | 246 |
| 349 | 20240110 | 132000 | 49167363300 | 59800 | 59700 | 59800 | 59700 | 247 |
| 350 | 20240110 | 131900 | 49152603700 | 59700 | 59800 | 59800 | 59700 | 1394 |
| 351 | 20240110 | 131800 | 49069346000 | 59800 | 59700 | 59800 | 59700 | 2603 |
| 352 | 20240110 | 131700 | 48913696500 | 59700 | 59700 | 59800 | 59600 | 702 |
| 353 | 20240110 | 131600 | 48871805300 | 59600 | 59600 | 59700 | 59600 | 597 |
| 354 | 20240110 | 131500 | 48836201600 | 59600 | 59700 | 59700 | 59600 | 334 |
| 355 | 20240110 | 131400 | 48816279400 | 59700 | 59700 | 59700 | 59600 | 1427 |
| 356 | 20240110 | 131300 | 48731149700 | 59700 | 59600 | 59700 | 59600 | 766 |
| 357 | 20240110 | 131200 | 48685472300 | 59600 | 59600 | 59700 | 59600 | 3246 |
| 358 | 20240110 | 131100 | 48491804800 | 59600 | 59600 | 59700 | 59600 | 494 |
| 359 | 20240110 | 131000 | 48462358800 | 59600 | 59600 | 59700 | 59500 | 603 |
| 360 | 20240110 | 130900 | 48426425200 | 59600 | 59600 | 59600 | 59500 | 342 |
| 361 | 20240110 | 130800 | 48406056100 | 59600 | 59600 | 59700 | 59600 | 1226 |
| 362 | 20240110 | 130700 | 48332984900 | 59600 | 59700 | 59700 | 59600 | 896 |
| 363 | 20240110 | 130600 | 48279568300 | 59600 | 59600 | 59700 | 59600 | 383 |
| 364 | 20240110 | 130500 | 48256739100 | 59700 | 59500 | 59700 | 59500 | 1640 |
| 365 | 20240110 | 130400 | 48159041200 | 59600 | 59600 | 59600 | 59600 | 1221 |
| 366 | 20240110 | 130300 | 48086269600 | 59700 | 59700 | 59700 | 59600 | 228 |
| 367 | 20240110 | 130200 | 48072673900 | 59700 | 59600 | 59700 | 59600 | 472 |
| 368 | 20240110 | 130100 | 48044535300 | 59600 | 59600 | 59700 | 59600 | 1362 |
| 369 | 20240110 | 130000 | 47963359900 | 59600 | 59700 | 59700 | 59600 | 197 |
| 370 | 20240110 | 125900 | 47951608000 | 59600 | 59700 | 59700 | 59600 | 571 |
| 371 | 20240110 | 125800 | 47917569800 | 59600 | 59600 | 59700 | 59600 | 1750 |
| 372 | 20240110 | 125700 | 47813238000 | 59600 | 59600 | 59700 | 59600 | 765 |
| 373 | 20240110 | 125600 | 47767641500 | 59600 | 59600 | 59700 | 59600 | 1270 |
| 374 | 20240110 | 125500 | 47691909500 | 59600 | 59700 | 59700 | 59600 | 397 |
| 375 | 20240110 | 125400 | 47668238500 | 59600 | 59600 | 59600 | 59500 | 716 |
| 376 | 20240110 | 125300 | 47625568900 | 59600 | 59700 | 59700 | 59600 | 1576 |
| 377 | 20240110 | 125200 | 47531633600 | 59700 | 59700 | 59700 | 59600 | 606 |
| 378 | 20240110 | 125100 | 47495495300 | 59600 | 59700 | 59700 | 59600 | 2103 |
| 379 | 20240110 | 125000 | 47369982800 | 59700 | 59700 | 59700 | 59600 | 538 |
| 380 | 20240110 | 124900 | 47337900800 | 59600 | 59600 | 59700 | 59600 | 1034 |
| 381 | 20240110 | 124800 | 47276256300 | 59600 | 59700 | 59700 | 59600 | 456 |
| 382 | 20240110 | 124700 | 47249076700 | 59700 | 59700 | 59700 | 59600 | 578 |
| 383 | 20240110 | 124600 | 47214622700 | 59600 | 59600 | 59700 | 59600 | 1137 |
| 384 | 20240110 | 124500 | 47146828900 | 59600 | 59600 | 59600 | 59600 | 799 |
| 385 | 20240110 | 124400 | 47099208500 | 59600 | 59600 | 59700 | 59600 | 532 |
| 386 | 20240110 | 124300 | 47067498800 | 59600 | 59600 | 59700 | 59500 | 641 |
| 387 | 20240110 | 124200 | 47029298300 | 59600 | 59600 | 59600 | 59500 | 575 |
| 388 | 20240110 | 124100 | 46995032400 | 59600 | 59700 | 59700 | 59600 | 669 |
| 389 | 20240110 | 124000 | 46955154400 | 59600 | 59600 | 59600 | 59500 | 1857 |
| 390 | 20240110 | 123900 | 46844489200 | 59600 | 59600 | 59600 | 59500 | 165 |
| 391 | 20240110 | 123800 | 46834658400 | 59500 | 59600 | 59600 | 59500 | 918 |
| 392 | 20240110 | 123700 | 46780003300 | 59600 | 59600 | 59600 | 59500 | 3394 |
| 393 | 20240110 | 123600 | 46578007000 | 59500 | 59500 | 59600 | 59500 | 1257 |
| 394 | 20240110 | 123500 | 46503215200 | 59500 | 59600 | 59600 | 59500 | 1346 |
| 395 | 20240110 | 123400 | 46423115500 | 59500 | 59600 | 59600 | 59500 | 1240 |
| 396 | 20240110 | 123300 | 46349287200 | 59600 | 59600 | 59600 | 59500 | 993 |
| 397 | 20240110 | 123200 | 46290167100 | 59600 | 59600 | 59600 | 59500 | 513 |
| 398 | 20240110 | 123100 | 46259602500 | 59600 | 59700 | 59700 | 59600 | 2294 |
| 399 | 20240110 | 123000 | 46122841900 | 59700 | 59600 | 59700 | 59600 | 1351 |
| 400 | 20240110 | 122900 | 46042273800 | 59600 | 59600 | 59700 | 59500 | 3815 |
| 401 | 20240110 | 122800 | 45814902300 | 59600 | 59600 | 59700 | 59500 | 3009 |
| 402 | 20240110 | 122700 | 45635665700 | 59600 | 59700 | 59700 | 59500 | 1923 |
| 403 | 20240110 | 122600 | 45521069800 | 59700 | 59600 | 59700 | 59600 | 560 |
| 404 | 20240110 | 122500 | 45487684400 | 59700 | 59600 | 59700 | 59600 | 2049 |
| 405 | 20240110 | 122400 | 45365555700 | 59600 | 59600 | 59700 | 59600 | 191 |
| 406 | 20240110 | 122300 | 45354157500 | 59700 | 59600 | 59700 | 59600 | 1135 |
| 407 | 20240110 | 122200 | 45286506500 | 59600 | 59600 | 59700 | 59600 | 449 |
| 408 | 20240110 | 122100 | 45259729700 | 59600 | 59700 | 59700 | 59600 | 3184 |
| 409 | 20240110 | 122000 | 45069948700 | 59700 | 59700 | 59700 | 59600 | 680 |
| 410 | 20240110 | 121900 | 45029371300 | 59700 | 59700 | 59700 | 59600 | 409 |
| 411 | 20240110 | 121800 | 45004976800 | 59700 | 59700 | 59700 | 59600 | 287 |
| 412 | 20240110 | 121700 | 44987846600 | 59700 | 59700 | 59700 | 59600 | 1419 |
| 413 | 20240110 | 121600 | 44903205700 | 59700 | 59700 | 59700 | 59600 | 313 |
| 414 | 20240110 | 121500 | 44884546400 | 59700 | 59800 | 59800 | 59600 | 730 |
| 415 | 20240110 | 121400 | 44840990000 | 59800 | 59700 | 59800 | 59600 | 1741 |
| 416 | 20240110 | 121300 | 44737170700 | 59700 | 59700 | 59700 | 59600 | 952 |
| 417 | 20240110 | 121200 | 44680427900 | 59700 | 59600 | 59700 | 59600 | 181 |
| 418 | 20240110 | 121100 | 44669625300 | 59700 | 59700 | 59800 | 59700 | 804 |
| 419 | 20240110 | 121000 | 44621619100 | 59700 | 59700 | 59800 | 59700 | 4560 |
| 420 | 20240110 | 120900 | 44349386900 | 59700 | 59700 | 59800 | 59700 | 496 |
| 421 | 20240110 | 120800 | 44319735400 | 59800 | 59800 | 59900 | 59700 | 1640 |
| 422 | 20240110 | 120700 | 44221664300 | 59900 | 59800 | 59900 | 59800 | 1022 |
| 423 | 20240110 | 120600 | 44160521600 | 59900 | 59800 | 59900 | 59800 | 672 |
| 424 | 20240110 | 120500 | 44120335500 | 59800 | 59700 | 59900 | 59700 | 628 |
| 425 | 20240110 | 120400 | 44082790700 | 59700 | 59800 | 59900 | 59700 | 1026 |
| 426 | 20240110 | 120300 | 44021420000 | 59800 | 59800 | 59800 | 59800 | 303 |
| 427 | 20240110 | 120200 | 44003300600 | 59800 | 59800 | 59900 | 59700 | 1401 |
| 428 | 20240110 | 120100 | 43919527600 | 59800 | 59800 | 59800 | 59700 | 1098 |
| 429 | 20240110 | 120000 | 43853904400 | 59800 | 59600 | 59800 | 59600 | 1845 |
| 430 | 20240110 | 115900 | 43743757500 | 59600 | 59600 | 59700 | 59600 | 762 |
| 431 | 20240110 | 115800 | 43698327100 | 59600 | 59700 | 59700 | 59600 | 358 |
| 432 | 20240110 | 115700 | 43676980200 | 59700 | 59700 | 59700 | 59600 | 420 |
| 433 | 20240110 | 115600 | 43651914400 | 59700 | 59600 | 59700 | 59600 | 1274 |
| 434 | 20240110 | 115500 | 43575953900 | 59600 | 59600 | 59700 | 59600 | 633 |
| 435 | 20240110 | 115400 | 43538220600 | 59700 | 59600 | 59700 | 59600 | 2367 |
| 436 | 20240110 | 115300 | 43397075000 | 59600 | 59600 | 59600 | 59500 | 2631 |
| 437 | 20240110 | 115200 | 43240315900 | 59500 | 59500 | 59600 | 59500 | 2369 |
| 438 | 20240110 | 115100 | 43099356100 | 59500 | 59500 | 59600 | 59500 | 6317 |
| 439 | 20240110 | 115000 | 42723481600 | 59500 | 59600 | 59700 | 59500 | 2069 |
| 440 | 20240110 | 114900 | 42600242500 | 59700 | 59600 | 59700 | 59600 | 481 |
| 441 | 20240110 | 114800 | 42571559800 | 59700 | 59600 | 59700 | 59600 | 2239 |
| 442 | 20240110 | 114700 | 42438103800 | 59600 | 59700 | 59700 | 59500 | 4387 |
| 443 | 20240110 | 114600 | 42176632600 | 59600 | 59700 | 59700 | 59600 | 804 |
| 444 | 20240110 | 114500 | 42128690500 | 59700 | 59700 | 59700 | 59600 | 995 |
| 445 | 20240110 | 114400 | 42069384300 | 59600 | 59500 | 59700 | 59500 | 2204 |
| 446 | 20240110 | 114300 | 41938035100 | 59600 | 59700 | 59700 | 59500 | 1739 |
| 447 | 20240110 | 114200 | 41834397600 | 59600 | 59600 | 59700 | 59600 | 2464 |
| 448 | 20240110 | 114100 | 41687537100 | 59600 | 59600 | 59700 | 59600 | 1827 |
| 449 | 20240110 | 114000 | 41578631100 | 59600 | 59700 | 59700 | 59600 | 721 |
| 450 | 20240110 | 113900 | 41535638400 | 59700 | 59600 | 59700 | 59600 | 845 |
| 451 | 20240110 | 113800 | 41485266200 | 59700 | 59600 | 59700 | 59500 | 586 |
| 452 | 20240110 | 113700 | 41450336600 | 59600 | 59700 | 59700 | 59500 | 1469 |
| 453 | 20240110 | 113600 | 41362770200 | 59700 | 59600 | 59700 | 59600 | 1106 |
| 454 | 20240110 | 113500 | 41296819400 | 59700 | 59700 | 59700 | 59600 | 4557 |
| 455 | 20240110 | 113400 | 41025208600 | 59600 | 59700 | 59700 | 59600 | 1908 |
| 456 | 20240110 | 113300 | 40911439700 | 59600 | 59700 | 59700 | 59600 | 1292 |
| 457 | 20240110 | 113200 | 40834428600 | 59700 | 59700 | 59700 | 59700 | 1850 |
| 458 | 20240110 | 113100 | 40723983600 | 59700 | 59700 | 59800 | 59700 | 1467 |
| 459 | 20240110 | 113000 | 40636361400 | 59700 | 59800 | 59800 | 59700 | 3128 |
| 460 | 20240110 | 112900 | 40449602700 | 59800 | 59800 | 59800 | 59700 | 596 |
| 461 | 20240110 | 112800 | 40414012500 | 59800 | 59700 | 59800 | 59700 | 1269 |
| 462 | 20240110 | 112700 | 40338231500 | 59800 | 59800 | 59800 | 59700 | 1962 |
| 463 | 20240110 | 112600 | 40221095900 | 59700 | 59700 | 59800 | 59700 | 1264 |
| 464 | 20240110 | 112500 | 40145629200 | 59800 | 59700 | 59800 | 59700 | 1343 |
| 465 | 20240110 | 112400 | 40065400300 | 59800 | 59800 | 59800 | 59700 | 727 |
| 466 | 20240110 | 112300 | 40021987500 | 59800 | 59700 | 59800 | 59700 | 837 |
| 467 | 20240110 | 112200 | 39972017000 | 59700 | 59700 | 59800 | 59700 | 1952 |
| 468 | 20240110 | 112100 | 39855481700 | 59800 | 59700 | 59800 | 59600 | 1440 |
| 469 | 20240110 | 112000 | 39769511600 | 59700 | 59800 | 59800 | 59600 | 5189 |
| 470 | 20240110 | 111900 | 39459719500 | 59800 | 59800 | 59900 | 59700 | 8501 |
| 471 | 20240110 | 111800 | 38951307000 | 59800 | 59900 | 59900 | 59800 | 750 |
| 472 | 20240110 | 111700 | 38906432300 | 59900 | 59800 | 59900 | 59800 | 659 |
| 473 | 20240110 | 111600 | 38867012500 | 59900 | 59900 | 59900 | 59800 | 725 |
| 474 | 20240110 | 111500 | 38823623800 | 59900 | 59900 | 59900 | 59800 | 1055 |
| 475 | 20240110 | 111400 | 38760490700 | 59900 | 59800 | 59900 | 59800 | 1039 |
| 476 | 20240110 | 111300 | 38698331000 | 59800 | 59800 | 59900 | 59800 | 818 |
| 477 | 20240110 | 111200 | 38649413800 | 59800 | 59900 | 59900 | 59800 | 321 |
| 478 | 20240110 | 111100 | 38630216300 | 59900 | 59900 | 59900 | 59800 | 984 |
| 479 | 20240110 | 111000 | 38571287400 | 59800 | 59900 | 59900 | 59800 | 1790 |
| 480 | 20240110 | 110900 | 38464228300 | 59800 | 60000 | 60000 | 59800 | 2488 |
| 481 | 20240110 | 110800 | 38315205900 | 60000 | 60000 | 60000 | 59900 | 709 |
| 482 | 20240110 | 110700 | 38272667900 | 60000 | 59900 | 60000 | 59900 | 272 |
| 483 | 20240110 | 110600 | 38256368000 | 60000 | 60000 | 60000 | 59900 | 217 |
| 484 | 20240110 | 110500 | 38243360700 | 60000 | 59800 | 60000 | 59800 | 1775 |
| 485 | 20240110 | 110400 | 38137060000 | 59800 | 59900 | 59900 | 59800 | 1642 |
| 486 | 20240110 | 110300 | 38038812700 | 59900 | 59900 | 59900 | 59800 | 1641 |
| 487 | 20240110 | 110200 | 37940533800 | 59900 | 59800 | 59900 | 59800 | 2347 |
| 488 | 20240110 | 110100 | 37799977300 | 59900 | 59800 | 59900 | 59800 | 262 |
| 489 | 20240110 | 110000 | 37784283700 | 59800 | 59800 | 59900 | 59800 | 1292 |
| 490 | 20240110 | 105900 | 37706979000 | 59700 | 59700 | 59800 | 59700 | 1341 |
| 491 | 20240110 | 105800 | 37626863400 | 59700 | 59800 | 59800 | 59700 | 1052 |
| 492 | 20240110 | 105700 | 37564052500 | 59700 | 59800 | 59900 | 59700 | 8747 |
| 493 | 20240110 | 105600 | 37041249100 | 59900 | 59900 | 59900 | 59800 | 326 |
| 494 | 20240110 | 105500 | 37021745400 | 59800 | 59900 | 59900 | 59800 | 391 |
| 495 | 20240110 | 105400 | 36998340700 | 59800 | 59900 | 59900 | 59800 | 394 |
| 496 | 20240110 | 105300 | 36974776800 | 59900 | 60000 | 60000 | 59800 | 824 |
| 497 | 20240110 | 105200 | 36925414200 | 60000 | 59900 | 60000 | 59900 | 2493 |
| 498 | 20240110 | 105100 | 36776073700 | 60000 | 59900 | 60000 | 59900 | 1135 |
| 499 | 20240110 | 105000 | 36707975600 | 59900 | 59900 | 60000 | 59900 | 704 |
| 500 | 20240110 | 104900 | 36665795900 | 59900 | 59900 | 60000 | 59900 | 1979 |
| 501 | 20240110 | 104800 | 36547249500 | 59900 | 59900 | 60000 | 59900 | 950 |
| 502 | 20240110 | 104700 | 36490334700 | 59900 | 59900 | 60000 | 59900 | 627 |
| 503 | 20240110 | 104600 | 36452777200 | 59900 | 60000 | 60000 | 59900 | 1271 |
| 504 | 20240110 | 104500 | 36376553900 | 60000 | 60000 | 60100 | 60000 | 1347 |
| 505 | 20240110 | 104400 | 36295733400 | 60100 | 60100 | 60200 | 60000 | 6162 |
| 506 | 20240110 | 104300 | 35925358900 | 60200 | 60200 | 60200 | 60100 | 2700 |
| 507 | 20240110 | 104200 | 35762820200 | 60200 | 60200 | 60200 | 60100 | 911 |
| 508 | 20240110 | 104100 | 35708026300 | 60100 | 60200 | 60200 | 60100 | 448 |
| 509 | 20240110 | 104000 | 35681097400 | 60100 | 60100 | 60200 | 60100 | 5390 |
| 510 | 20240110 | 103900 | 35356826500 | 60200 | 60100 | 60200 | 60000 | 1793 |
| 511 | 20240110 | 103800 | 35249022500 | 60100 | 60000 | 60200 | 60000 | 1376 |
| 512 | 20240110 | 103700 | 35166344300 | 60100 | 59900 | 60100 | 59800 | 10846 |
| 513 | 20240110 | 103600 | 34515523000 | 59900 | 59900 | 59900 | 59800 | 786 |
| 514 | 20240110 | 103500 | 34468443300 | 59900 | 59900 | 60000 | 59800 | 1140 |
| 515 | 20240110 | 103400 | 34400155200 | 59900 | 59900 | 60000 | 59800 | 1707 |
| 516 | 20240110 | 103300 | 34297899800 | 59900 | 59900 | 60000 | 59900 | 1082 |
| 517 | 20240110 | 103200 | 34233079400 | 60000 | 59900 | 60000 | 59900 | 925 |
| 518 | 20240110 | 103100 | 34177669100 | 59900 | 59900 | 60000 | 59900 | 362 |
| 519 | 20240110 | 103000 | 34155978300 | 59900 | 59900 | 59900 | 59800 | 1894 |
| 520 | 20240110 | 102900 | 34042542600 | 59900 | 59900 | 59900 | 59800 | 1389 |
| 521 | 20240110 | 102800 | 33959359200 | 59800 | 59900 | 59900 | 59800 | 1537 |
| 522 | 20240110 | 102700 | 33867431900 | 59800 | 59800 | 59900 | 59800 | 362 |
| 523 | 20240110 | 102600 | 33845772300 | 59900 | 59800 | 59900 | 59800 | 630 |
| 524 | 20240110 | 102500 | 33808088700 | 59800 | 59900 | 59900 | 59800 | 3679 |
| 525 | 20240110 | 102400 | 33587827200 | 59900 | 60000 | 60000 | 59900 | 399 |
| 526 | 20240110 | 102300 | 33563921700 | 59900 | 59900 | 60000 | 59800 | 7172 |
| 527 | 20240110 | 102200 | 33133886000 | 59900 | 60000 | 60000 | 59800 | 2144 |
| 528 | 20240110 | 102100 | 33005507400 | 60000 | 59900 | 60000 | 59800 | 2841 |
| 529 | 20240110 | 102000 | 32835238800 | 59900 | 59800 | 59900 | 59800 | 458 |
| 530 | 20240110 | 101900 | 32807837500 | 59900 | 59800 | 59900 | 59700 | 2773 |
| 531 | 20240110 | 101800 | 32642010700 | 59700 | 59700 | 59700 | 59600 | 5617 |
| 532 | 20240110 | 101700 | 32306687800 | 59700 | 59700 | 59700 | 59600 | 4625 |
| 533 | 20240110 | 101600 | 32030610700 | 59700 | 59700 | 59800 | 59600 | 3743 |
| 534 | 20240110 | 101500 | 31807159300 | 59700 | 59900 | 59900 | 59700 | 4257 |
| 535 | 20240110 | 101400 | 31552552400 | 59900 | 59800 | 60000 | 59800 | 7815 |
| 536 | 20240110 | 101300 | 31084269800 | 59800 | 59800 | 59900 | 59800 | 906 |
| 537 | 20240110 | 101200 | 31030066800 | 59800 | 59700 | 59900 | 59700 | 2766 |
| 538 | 20240110 | 101100 | 30864667900 | 59800 | 59800 | 59800 | 59700 | 1702 |
| 539 | 20240110 | 101000 | 30762975400 | 59800 | 59500 | 59800 | 59500 | 4284 |
| 540 | 20240110 | 100900 | 30507387800 | 59600 | 59300 | 59600 | 59300 | 10984 |
| 541 | 20240110 | 100800 | 29854413300 | 59400 | 59300 | 59400 | 59200 | 7370 |
| 542 | 20240110 | 100700 | 29417330100 | 59300 | 59300 | 59400 | 59200 | 4787 |
| 543 | 20240110 | 100600 | 29133519800 | 59300 | 59300 | 59400 | 59200 | 8776 |
| 544 | 20240110 | 100500 | 28612923100 | 59200 | 59400 | 59400 | 59200 | 7067 |
| 545 | 20240110 | 100400 | 28193848000 | 59400 | 59300 | 59400 | 59300 | 3303 |
| 546 | 20240110 | 100300 | 27997840900 | 59300 | 59300 | 59400 | 59300 | 3986 |
| 547 | 20240110 | 100200 | 27761407800 | 59300 | 59400 | 59400 | 59300 | 11174 |
| 548 | 20240110 | 100100 | 27098727400 | 59400 | 59400 | 59500 | 59300 | 2669 |
| 549 | 20240110 | 100000 | 26940266700 | 59400 | 59400 | 59500 | 59300 | 9698 |
| 550 | 20240110 | 095900 | 26364101800 | 59400 | 59400 | 59600 | 59300 | 17844 |
| 551 | 20240110 | 095800 | 25303836900 | 59400 | 59500 | 59600 | 59400 | 5045 |
| 552 | 20240110 | 095700 | 25003972700 | 59500 | 59500 | 59600 | 59500 | 13708 |
| 553 | 20240110 | 095600 | 24188275900 | 59500 | 59500 | 59600 | 59500 | 18331 |
| 554 | 20240110 | 095500 | 23097524200 | 59600 | 59600 | 59700 | 59500 | 11048 |
| 555 | 20240110 | 095400 | 22439389300 | 59600 | 59600 | 59700 | 59600 | 3128 |
| 556 | 20240110 | 095300 | 22252941300 | 59700 | 59700 | 59700 | 59600 | 5668 |
| 557 | 20240110 | 095200 | 21915096300 | 59700 | 59700 | 59800 | 59600 | 3334 |
| 558 | 20240110 | 095100 | 21716084400 | 59700 | 59700 | 59800 | 59700 | 4011 |
| 559 | 20240110 | 095000 | 21476619200 | 59800 | 59800 | 59800 | 59700 | 778 |
| 560 | 20240110 | 094900 | 21430142600 | 59700 | 59800 | 59800 | 59700 | 1799 |
| 561 | 20240110 | 094800 | 21322698500 | 59800 | 59800 | 59800 | 59700 | 1440 |
| 562 | 20240110 | 094700 | 21236692000 | 59800 | 59800 | 59900 | 59700 | 1483 |
| 563 | 20240110 | 094600 | 21148014700 | 59800 | 59900 | 59900 | 59800 | 2009 |
| 564 | 20240110 | 094500 | 21027823400 | 59900 | 59600 | 59900 | 59600 | 4239 |
| 565 | 20240110 | 094400 | 20774396900 | 59700 | 59700 | 59800 | 59700 | 4194 |
| 566 | 20240110 | 094300 | 20524008000 | 59700 | 59800 | 59800 | 59700 | 1890 |
| 567 | 20240110 | 094200 | 20411152900 | 59800 | 59800 | 59900 | 59700 | 4760 |
| 568 | 20240110 | 094100 | 20126533400 | 59900 | 59900 | 59900 | 59800 | 3409 |
| 569 | 20240110 | 094000 | 19922661800 | 59900 | 59800 | 59900 | 59800 | 2554 |
| 570 | 20240110 | 093900 | 19769822100 | 59800 | 59800 | 59900 | 59800 | 2865 |
| 571 | 20240110 | 093800 | 19598373000 | 59900 | 59900 | 59900 | 59800 | 1185 |
| 572 | 20240110 | 093700 | 19527471300 | 59800 | 59900 | 59900 | 59800 | 1947 |
| 573 | 20240110 | 093600 | 19410911400 | 59900 | 59900 | 59900 | 59800 | 2026 |
| 574 | 20240110 | 093500 | 19289622400 | 59900 | 59900 | 60000 | 59800 | 3900 |
| 575 | 20240110 | 093400 | 19055950500 | 60000 | 59900 | 60000 | 59900 | 2608 |
| 576 | 20240110 | 093300 | 18899590800 | 59900 | 59900 | 60000 | 59800 | 2908 |
| 577 | 20240110 | 093200 | 18725190800 | 59900 | 59700 | 59900 | 59700 | 10578 |
| 578 | 20240110 | 093100 | 18092929800 | 59800 | 59700 | 59800 | 59700 | 3300 |
| 579 | 20240110 | 093000 | 17895870500 | 59700 | 59600 | 59800 | 59500 | 12622 |
| 580 | 20240110 | 092900 | 17143162800 | 59700 | 59700 | 59700 | 59600 | 12791 |
| 581 | 20240110 | 092800 | 16380726700 | 59700 | 59700 | 59800 | 59600 | 17277 |
| 582 | 20240110 | 092700 | 15349774400 | 59800 | 59800 | 59900 | 59700 | 11814 |
| 583 | 20240110 | 092600 | 14643267100 | 59800 | 59900 | 60000 | 59800 | 3780 |
| 584 | 20240110 | 092500 | 14416908100 | 59900 | 59900 | 60000 | 59900 | 4890 |
| 585 | 20240110 | 092400 | 14123991400 | 60000 | 60000 | 60000 | 59900 | 1543 |
| 586 | 20240110 | 092300 | 14031504900 | 60000 | 59900 | 60000 | 59900 | 1898 |
| 587 | 20240110 | 092200 | 13917729000 | 59900 | 60000 | 60100 | 59900 | 8139 |
| 588 | 20240110 | 092100 | 13429971800 | 59900 | 59900 | 60100 | 59900 | 8224 |
| 589 | 20240110 | 092000 | 12936771600 | 59900 | 59900 | 60000 | 59900 | 5311 |
| 590 | 20240110 | 091900 | 12618615500 | 59900 | 60000 | 60100 | 59900 | 4538 |
| 591 | 20240110 | 091800 | 12346471400 | 60000 | 60000 | 60100 | 60000 | 3437 |
| 592 | 20240110 | 091700 | 12140211100 | 60000 | 59900 | 60100 | 59900 | 9441 |
| 593 | 20240110 | 091600 | 11574249900 | 59900 | 60100 | 60100 | 59900 | 6075 |
| 594 | 20240110 | 091500 | 11209869000 | 60000 | 60000 | 60100 | 60000 | 4699 |
| 595 | 20240110 | 091400 | 10927881600 | 60000 | 60200 | 60200 | 60000 | 5969 |
| 596 | 20240110 | 091300 | 10569351200 | 60100 | 60200 | 60300 | 60100 | 1963 |
| 597 | 20240110 | 091200 | 10451211100 | 60200 | 60300 | 60400 | 60200 | 15547 |
| 598 | 20240110 | 091100 | 9513652700 | 60400 | 60200 | 60500 | 60100 | 5822 |
| 599 | 20240110 | 091000 | 9162285800 | 60200 | 59800 | 60200 | 59800 | 16699 |
| 600 | 20240110 | 090900 | 8161670400 | 59800 | 60000 | 60100 | 59800 | 12365 |
| 601 | 20240110 | 090800 | 7420627200 | 60000 | 60000 | 60100 | 60000 | 9722 |
| 602 | 20240110 | 090700 | 6837159100 | 60000 | 60200 | 60200 | 60000 | 9826 |
| 603 | 20240110 | 090600 | 6247360200 | 60200 | 60400 | 60400 | 60100 | 18596 |
| 604 | 20240110 | 090500 | 5127408600 | 60500 | 60600 | 60600 | 60300 | 11852 |
| 605 | 20240110 | 090400 | 4411280800 | 60500 | 60300 | 60500 | 60200 | 7179 |
| 606 | 20240110 | 090300 | 3977600100 | 60200 | 60200 | 60500 | 60200 | 12829 |
| 607 | 20240110 | 090200 | 3203724600 | 60300 | 60500 | 60500 | 60200 | 15361 |
| 608 | 20240110 | 090100 | 2276495900 | 60500 | 60600 | 60700 | 60400 | 9424 |
| 609 | 20240110 | 090000 | 1706075500 | 60500 | 60600 | 60800 | 60400 | 24116 |