34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 190700 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 183595 |
| 3 | 20240111 | 190600 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 4 | 20240111 | 190500 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 5 | 20240111 | 190400 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 6 | 20240111 | 190300 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 7 | 20240111 | 190200 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 8 | 20240111 | 190100 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 9 | 20240111 | 190000 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 10 | 20240111 | 185900 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 11 | 20240111 | 185800 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 12 | 20240111 | 185700 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 13 | 20240111 | 185600 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 14 | 20240111 | 185500 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 15 | 20240111 | 185400 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 16 | 20240111 | 185300 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 17 | 20240111 | 185200 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 18 | 20240111 | 185100 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 19 | 20240111 | 185000 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 20 | 20240111 | 184900 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 21 | 20240111 | 184800 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 22 | 20240111 | 184700 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 23 | 20240111 | 184600 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 24 | 20240111 | 184500 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 25 | 20240111 | 184400 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 26 | 20240111 | 184300 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 27 | 20240111 | 184200 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 28 | 20240111 | 184100 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 29 | 20240111 | 184000 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 30 | 20240111 | 183900 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 31 | 20240111 | 183800 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 32 | 20240111 | 183700 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 183595 |
| 33 | 20240111 | 183600 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 34 | 20240111 | 183500 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 35 | 20240111 | 183400 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 36 | 20240111 | 183300 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 37 | 20240111 | 183200 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 38 | 20240111 | 183100 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 39 | 20240111 | 183000 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 40 | 20240111 | 182900 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 41 | 20240111 | 182800 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 42 | 20240111 | 182700 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 43 | 20240111 | 182600 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 44 | 20240111 | 182500 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 45 | 20240111 | 182400 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 46 | 20240111 | 182300 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 47 | 20240111 | 182200 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 48 | 20240111 | 182100 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 49 | 20240111 | 182000 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 50 | 20240111 | 181900 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 51 | 20240111 | 181800 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 52 | 20240111 | 181700 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 53 | 20240111 | 181600 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 54 | 20240111 | 181500 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 55 | 20240111 | 181400 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 56 | 20240111 | 181300 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 57 | 20240111 | 181200 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 58 | 20240111 | 181100 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 59 | 20240111 | 181000 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 60 | 20240111 | 180900 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 61 | 20240111 | 180800 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 62 | 20240111 | 180700 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 183595 |
| 63 | 20240111 | 180600 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 64 | 20240111 | 180500 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 65 | 20240111 | 180400 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 66 | 20240111 | 180300 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 67 | 20240111 | 180200 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 68 | 20240111 | 180100 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 69 | 20240111 | 180000 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 70 | 20240111 | 175900 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 71 | 20240111 | 175800 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 72 | 20240111 | 175700 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 73 | 20240111 | 175600 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 74 | 20240111 | 175500 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 75 | 20240111 | 175400 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 76 | 20240111 | 175300 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 77 | 20240111 | 175200 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 78 | 20240111 | 175100 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 79 | 20240111 | 175000 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 80 | 20240111 | 174900 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 81 | 20240111 | 174800 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 82 | 20240111 | 174700 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 83 | 20240111 | 174600 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 84 | 20240111 | 174500 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 85 | 20240111 | 174400 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 86 | 20240111 | 174300 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 87 | 20240111 | 174200 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 88 | 20240111 | 174100 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 89 | 20240111 | 174000 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 90 | 20240111 | 173900 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 91 | 20240111 | 173800 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 92 | 20240111 | 173700 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 183595 |
| 93 | 20240111 | 173600 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 94 | 20240111 | 173500 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 95 | 20240111 | 173400 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 96 | 20240111 | 173300 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 97 | 20240111 | 173200 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 98 | 20240111 | 173100 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 99 | 20240111 | 173000 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 100 | 20240111 | 172900 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 101 | 20240111 | 172800 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 102 | 20240111 | 172700 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 103 | 20240111 | 172600 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 104 | 20240111 | 172500 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 105 | 20240111 | 172400 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 106 | 20240111 | 172300 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 107 | 20240111 | 172200 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 108 | 20240111 | 172100 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 109 | 20240111 | 172000 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 110 | 20240111 | 171900 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 111 | 20240111 | 171800 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 112 | 20240111 | 171700 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 113 | 20240111 | 171600 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 114 | 20240111 | 171500 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 115 | 20240111 | 171400 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 116 | 20240111 | 171300 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 117 | 20240111 | 171200 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 118 | 20240111 | 171100 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 119 | 20240111 | 171000 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 120 | 20240111 | 170900 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 121 | 20240111 | 170800 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 122 | 20240111 | 170700 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 183595 |
| 123 | 20240111 | 170600 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 124 | 20240111 | 170500 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 125 | 20240111 | 170400 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 126 | 20240111 | 170300 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 127 | 20240111 | 170200 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 128 | 20240111 | 170100 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 129 | 20240111 | 170000 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 130 | 20240111 | 165900 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 131 | 20240111 | 165800 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 132 | 20240111 | 165700 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 133 | 20240111 | 165600 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 134 | 20240111 | 165500 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 135 | 20240111 | 165400 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 136 | 20240111 | 165300 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 137 | 20240111 | 165200 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 138 | 20240111 | 165100 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 139 | 20240111 | 165000 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 140 | 20240111 | 164900 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 141 | 20240111 | 164800 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 142 | 20240111 | 164700 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 143 | 20240111 | 164600 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 144 | 20240111 | 164500 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 145 | 20240111 | 164400 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 146 | 20240111 | 164300 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 147 | 20240111 | 164200 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 148 | 20240111 | 164100 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 149 | 20240111 | 164000 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 150 | 20240111 | 163900 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 151 | 20240111 | 163800 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 152 | 20240111 | 163700 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 183595 |
| 153 | 20240111 | 163600 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 154 | 20240111 | 163500 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 155 | 20240111 | 163400 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 156 | 20240111 | 163300 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 157 | 20240111 | 163200 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 158 | 20240111 | 163100 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 159 | 20240111 | 163000 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 160 | 20240111 | 162900 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 161 | 20240111 | 162800 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 162 | 20240111 | 162700 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 163 | 20240111 | 162600 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 164 | 20240111 | 162500 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 165 | 20240111 | 162400 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 166 | 20240111 | 162300 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 167 | 20240111 | 162200 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 168 | 20240111 | 162100 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 169 | 20240111 | 162000 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 170 | 20240111 | 161900 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 171 | 20240111 | 161800 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 172 | 20240111 | 161700 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 173 | 20240111 | 161600 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 174 | 20240111 | 161500 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 175 | 20240111 | 161400 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 176 | 20240111 | 161300 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 177 | 20240111 | 161200 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 178 | 20240111 | 161100 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 179 | 20240111 | 161000 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 180 | 20240111 | 160900 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 181 | 20240111 | 160800 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 182 | 20240111 | 160700 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 183595 |
| 183 | 20240111 | 160600 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 184 | 20240111 | 160500 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 185 | 20240111 | 160400 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 186 | 20240111 | 160300 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 187 | 20240111 | 160200 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 188 | 20240111 | 160100 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 189 | 20240111 | 160000 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 190 | 20240111 | 155900 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 191 | 20240111 | 155800 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 192 | 20240111 | 155700 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 193 | 20240111 | 155600 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 194 | 20240111 | 155500 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 195 | 20240111 | 155400 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 196 | 20240111 | 155300 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 197 | 20240111 | 155200 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 198 | 20240111 | 155100 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 199 | 20240111 | 155000 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 200 | 20240111 | 154900 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 201 | 20240111 | 154800 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 202 | 20240111 | 154700 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 203 | 20240111 | 154600 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 204 | 20240111 | 154500 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 205 | 20240111 | 154400 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 206 | 20240111 | 154300 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 207 | 20240111 | 154200 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 208 | 20240111 | 154100 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 209 | 20240111 | 154000 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 210 | 20240111 | 153900 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 211 | 20240111 | 153800 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 212 | 20240111 | 153700 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 183595 |
| 213 | 20240111 | 153600 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 214 | 20240111 | 153500 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 215 | 20240111 | 153400 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 216 | 20240111 | 153300 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 217 | 20240111 | 153200 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 218 | 20240111 | 153100 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 219 | 20240111 | 153000 | 252462523800 | 63400 | 63400 | 63400 | 63400 | 183595 |
| 220 | 20240111 | 152900 | 240822600800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 221 | 20240111 | 152800 | 240822600800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 222 | 20240111 | 152700 | 240822600800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 223 | 20240111 | 152600 | 240822600800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 224 | 20240111 | 152500 | 240822600800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 225 | 20240111 | 152400 | 240822600800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 226 | 20240111 | 152300 | 240822600800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 227 | 20240111 | 152200 | 240822600800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 228 | 20240111 | 152100 | 240822600800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 229 | 20240111 | 152000 | 240822600800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 230 | 20240111 | 151900 | 240822600800 | 62900 | 63000 | 63100 | 62800 | 12120 |
| 231 | 20240111 | 151800 | 240059407400 | 62900 | 63000 | 63000 | 62800 | 11564 |
| 232 | 20240111 | 151700 | 239331788700 | 62900 | 63000 | 63000 | 62900 | 10760 |
| 233 | 20240111 | 151600 | 238654334200 | 63000 | 63100 | 63100 | 62900 | 14723 |
| 234 | 20240111 | 151500 | 237726247100 | 63100 | 63200 | 63200 | 62900 | 13749 |
| 235 | 20240111 | 151400 | 236859031800 | 63100 | 63000 | 63200 | 63000 | 24949 |
| 236 | 20240111 | 151300 | 235285071500 | 62900 | 62800 | 63000 | 62800 | 23812 |
| 237 | 20240111 | 151200 | 233786149300 | 62800 | 62800 | 62900 | 62800 | 4583 |
| 238 | 20240111 | 151100 | 233497938700 | 62800 | 62700 | 62900 | 62700 | 12197 |
| 239 | 20240111 | 151000 | 232732380100 | 62700 | 62700 | 62800 | 62600 | 7522 |
| 240 | 20240111 | 150900 | 232260418300 | 62700 | 62700 | 62700 | 62600 | 3991 |
| 241 | 20240111 | 150800 | 232010322700 | 62600 | 62700 | 62700 | 62600 | 4109 |
| 242 | 20240111 | 150700 | 231752987800 | 62700 | 62700 | 62700 | 62600 | 4892 |
| 243 | 20240111 | 150600 | 231446498000 | 62700 | 62700 | 62800 | 62600 | 10630 |
| 244 | 20240111 | 150500 | 230779910300 | 62800 | 62700 | 62800 | 62700 | 7689 |
| 245 | 20240111 | 150400 | 230297484900 | 62800 | 62700 | 62800 | 62700 | 5340 |
| 246 | 20240111 | 150300 | 229962305800 | 62800 | 62800 | 62800 | 62700 | 3166 |
| 247 | 20240111 | 150200 | 229763638600 | 62700 | 62700 | 62800 | 62700 | 2119 |
| 248 | 20240111 | 150100 | 229630640200 | 62700 | 62800 | 62800 | 62600 | 8365 |
| 249 | 20240111 | 150000 | 229106043500 | 62700 | 62800 | 62800 | 62700 | 3222 |
| 250 | 20240111 | 145900 | 228903772400 | 62800 | 62600 | 62800 | 62600 | 6156 |
| 251 | 20240111 | 145800 | 228517838900 | 62700 | 62700 | 62700 | 62600 | 1900 |
| 252 | 20240111 | 145700 | 228398754300 | 62700 | 62700 | 62700 | 62600 | 3954 |
| 253 | 20240111 | 145600 | 228150964600 | 62700 | 62700 | 62700 | 62600 | 3069 |
| 254 | 20240111 | 145500 | 227958596700 | 62700 | 62500 | 62700 | 62500 | 3790 |
| 255 | 20240111 | 145400 | 227721309900 | 62600 | 62600 | 62700 | 62500 | 4036 |
| 256 | 20240111 | 145300 | 227468733200 | 62500 | 62500 | 62600 | 62500 | 2341 |
| 257 | 20240111 | 145200 | 227322302000 | 62500 | 62500 | 62600 | 62400 | 3689 |
| 258 | 20240111 | 145100 | 227091729300 | 62500 | 62500 | 62500 | 62400 | 1498 |
| 259 | 20240111 | 145000 | 226998162500 | 62500 | 62500 | 62500 | 62300 | 5221 |
| 260 | 20240111 | 144900 | 226672290000 | 62500 | 62400 | 62500 | 62300 | 4151 |
| 261 | 20240111 | 144800 | 226413051100 | 62500 | 62300 | 62500 | 62300 | 6438 |
| 262 | 20240111 | 144700 | 226011454900 | 62300 | 62400 | 62400 | 62300 | 4704 |
| 263 | 20240111 | 144600 | 225718296500 | 62400 | 62400 | 62500 | 62300 | 16704 |
| 264 | 20240111 | 144500 | 224676388600 | 62500 | 62600 | 62600 | 62400 | 12472 |
| 265 | 20240111 | 144400 | 223896966900 | 62600 | 62500 | 62600 | 62500 | 1594 |
| 266 | 20240111 | 144300 | 223797251500 | 62600 | 62600 | 62600 | 62500 | 1480 |
| 267 | 20240111 | 144200 | 223704653100 | 62500 | 62500 | 62600 | 62500 | 2624 |
| 268 | 20240111 | 144100 | 223540574300 | 62500 | 62500 | 62600 | 62500 | 4484 |
| 269 | 20240111 | 144000 | 223259972100 | 62600 | 62500 | 62600 | 62500 | 1174 |
| 270 | 20240111 | 143900 | 223186533000 | 62500 | 62600 | 62700 | 62500 | 10455 |
| 271 | 20240111 | 143800 | 222532003700 | 62700 | 62600 | 62700 | 62600 | 3173 |
| 272 | 20240111 | 143700 | 222333262200 | 62700 | 62600 | 62700 | 62600 | 3417 |
| 273 | 20240111 | 143600 | 222119195600 | 62700 | 62700 | 62700 | 62600 | 847 |
| 274 | 20240111 | 143500 | 222066138700 | 62600 | 62600 | 62700 | 62600 | 4303 |
| 275 | 20240111 | 143400 | 221796559800 | 62700 | 62700 | 62800 | 62600 | 1421 |
| 276 | 20240111 | 143300 | 221707509500 | 62700 | 62700 | 62700 | 62600 | 2765 |
| 277 | 20240111 | 143200 | 221534294100 | 62700 | 62800 | 62800 | 62600 | 2613 |
| 278 | 20240111 | 143100 | 221370438500 | 62800 | 62700 | 62800 | 62700 | 2928 |
| 279 | 20240111 | 143000 | 221186793200 | 62700 | 62600 | 62800 | 62600 | 2527 |
| 280 | 20240111 | 142900 | 221028302900 | 62700 | 62600 | 62700 | 62600 | 3602 |
| 281 | 20240111 | 142800 | 220802524300 | 62700 | 62600 | 62700 | 62600 | 3025 |
| 282 | 20240111 | 142700 | 220613065200 | 62700 | 62700 | 62700 | 62600 | 814 |
| 283 | 20240111 | 142600 | 220562059300 | 62700 | 62700 | 62800 | 62600 | 1288 |
| 284 | 20240111 | 142500 | 220481321400 | 62700 | 62700 | 62800 | 62600 | 2044 |
| 285 | 20240111 | 142400 | 220353128200 | 62700 | 62700 | 62800 | 62700 | 2048 |
| 286 | 20240111 | 142300 | 220224670500 | 62700 | 62700 | 62700 | 62600 | 4195 |
| 287 | 20240111 | 142200 | 219961761500 | 62700 | 62700 | 62700 | 62600 | 2190 |
| 288 | 20240111 | 142100 | 219824509000 | 62700 | 62600 | 62800 | 62600 | 3202 |
| 289 | 20240111 | 142000 | 219623688800 | 62700 | 62700 | 62700 | 62600 | 1212 |
| 290 | 20240111 | 141900 | 219547722000 | 62700 | 62700 | 62700 | 62600 | 5124 |
| 291 | 20240111 | 141800 | 219226868000 | 62700 | 62700 | 62800 | 62600 | 2640 |
| 292 | 20240111 | 141700 | 219061304600 | 62700 | 62700 | 62800 | 62700 | 1663 |
| 293 | 20240111 | 141600 | 218956951900 | 62700 | 62600 | 62800 | 62600 | 1425 |
| 294 | 20240111 | 141500 | 218867638200 | 62700 | 62600 | 62800 | 62600 | 3455 |
| 295 | 20240111 | 141400 | 218651050700 | 62700 | 62600 | 62700 | 62500 | 4479 |
| 296 | 20240111 | 141300 | 218370674500 | 62700 | 62600 | 62700 | 62600 | 1253 |
| 297 | 20240111 | 141200 | 218292175500 | 62600 | 62700 | 62700 | 62600 | 2713 |
| 298 | 20240111 | 141100 | 218122219300 | 62600 | 62600 | 62700 | 62600 | 1052 |
| 299 | 20240111 | 141000 | 218056331200 | 62600 | 62600 | 62700 | 62600 | 2459 |
| 300 | 20240111 | 140900 | 217902339000 | 62700 | 62600 | 62700 | 62600 | 702 |
| 301 | 20240111 | 140800 | 217858374700 | 62600 | 62600 | 62700 | 62600 | 1928 |
| 302 | 20240111 | 140700 | 217737649600 | 62600 | 62600 | 62700 | 62600 | 2505 |
| 303 | 20240111 | 140600 | 217580748900 | 62600 | 62500 | 62700 | 62500 | 1482 |
| 304 | 20240111 | 140500 | 217487972700 | 62500 | 62500 | 62600 | 62500 | 3037 |
| 305 | 20240111 | 140400 | 217297885100 | 62500 | 62500 | 62600 | 62500 | 2755 |
| 306 | 20240111 | 140300 | 217125506900 | 62600 | 62500 | 62600 | 62500 | 2424 |
| 307 | 20240111 | 140200 | 216973813800 | 62500 | 62600 | 62600 | 62500 | 1681 |
| 308 | 20240111 | 140100 | 216868615500 | 62600 | 62500 | 62600 | 62500 | 1672 |
| 309 | 20240111 | 140000 | 216764063900 | 62500 | 62700 | 62700 | 62500 | 3297 |
| 310 | 20240111 | 135900 | 216557698400 | 62700 | 62600 | 62700 | 62600 | 855 |
| 311 | 20240111 | 135800 | 216504157300 | 62700 | 62700 | 62700 | 62600 | 3103 |
| 312 | 20240111 | 135700 | 216309887500 | 62600 | 62700 | 62700 | 62600 | 5516 |
| 313 | 20240111 | 135600 | 215964330400 | 62700 | 62700 | 62700 | 62600 | 900 |
| 314 | 20240111 | 135500 | 215907936500 | 62700 | 62600 | 62700 | 62600 | 1884 |
| 315 | 20240111 | 135400 | 215789897000 | 62700 | 62700 | 62800 | 62600 | 1668 |
| 316 | 20240111 | 135300 | 215685359100 | 62700 | 62800 | 62800 | 62600 | 2322 |
| 317 | 20240111 | 135200 | 215539615700 | 62700 | 62700 | 62800 | 62600 | 2713 |
| 318 | 20240111 | 135100 | 215369522300 | 62700 | 62800 | 62800 | 62700 | 3828 |
| 319 | 20240111 | 135000 | 215129280500 | 62800 | 62800 | 62800 | 62700 | 1951 |
| 320 | 20240111 | 134900 | 215006804600 | 62700 | 62700 | 62800 | 62700 | 587 |
| 321 | 20240111 | 134800 | 214969956500 | 62700 | 62700 | 62700 | 62600 | 3817 |
| 322 | 20240111 | 134700 | 214730749500 | 62600 | 62600 | 62700 | 62600 | 2333 |
| 323 | 20240111 | 134600 | 214584636100 | 62700 | 62600 | 62700 | 62600 | 1458 |
| 324 | 20240111 | 134500 | 214493254700 | 62600 | 62700 | 62700 | 62600 | 998 |
| 325 | 20240111 | 134400 | 214430735700 | 62700 | 62600 | 62700 | 62600 | 1658 |
| 326 | 20240111 | 134300 | 214326895900 | 62700 | 62700 | 62700 | 62600 | 2162 |
| 327 | 20240111 | 134200 | 214191368400 | 62700 | 62600 | 62700 | 62500 | 1827 |
| 328 | 20240111 | 134100 | 214077063500 | 62600 | 62500 | 62600 | 62500 | 4060 |
| 329 | 20240111 | 134000 | 213823127200 | 62500 | 62700 | 62700 | 62500 | 2715 |
| 330 | 20240111 | 133900 | 213653172700 | 62600 | 62500 | 62700 | 62500 | 4552 |
| 331 | 20240111 | 133800 | 213368174200 | 62600 | 62600 | 62600 | 62500 | 2655 |
| 332 | 20240111 | 133700 | 213202129400 | 62500 | 62500 | 62600 | 62500 | 2009 |
| 333 | 20240111 | 133600 | 213076503300 | 62500 | 62400 | 62700 | 62400 | 10707 |
| 334 | 20240111 | 133500 | 212406553600 | 62500 | 62600 | 62600 | 62400 | 14924 |
| 335 | 20240111 | 133400 | 211473754700 | 62500 | 62600 | 62600 | 62500 | 3119 |
| 336 | 20240111 | 133300 | 211278562500 | 62600 | 62600 | 62600 | 62500 | 3963 |
| 337 | 20240111 | 133200 | 211030611800 | 62600 | 62500 | 62600 | 62500 | 2475 |
| 338 | 20240111 | 133100 | 210875760400 | 62500 | 62700 | 62700 | 62500 | 9705 |
| 339 | 20240111 | 133000 | 210268363100 | 62600 | 62700 | 62800 | 62600 | 1797 |
| 340 | 20240111 | 132900 | 210155697900 | 62700 | 62700 | 62800 | 62600 | 1853 |
| 341 | 20240111 | 132800 | 210039490800 | 62700 | 62600 | 62700 | 62600 | 3029 |
| 342 | 20240111 | 132700 | 209849797600 | 62600 | 62700 | 62800 | 62600 | 3852 |
| 343 | 20240111 | 132600 | 209608238800 | 62800 | 62700 | 62800 | 62700 | 1975 |
| 344 | 20240111 | 132500 | 209484302700 | 62700 | 62700 | 62800 | 62600 | 1671 |
| 345 | 20240111 | 132400 | 209379539700 | 62800 | 62800 | 62800 | 62700 | 782 |
| 346 | 20240111 | 132300 | 209330487200 | 62800 | 62700 | 62800 | 62600 | 2356 |
| 347 | 20240111 | 132200 | 209182764200 | 62700 | 62700 | 62700 | 62600 | 6899 |
| 348 | 20240111 | 132100 | 208750727900 | 62700 | 62700 | 62800 | 62600 | 1377 |
| 349 | 20240111 | 132000 | 208664429900 | 62700 | 62700 | 62900 | 62600 | 5341 |
| 350 | 20240111 | 131900 | 208329299700 | 62600 | 62600 | 62700 | 62600 | 6288 |
| 351 | 20240111 | 131800 | 207935643600 | 62600 | 62700 | 62700 | 62600 | 4532 |
| 352 | 20240111 | 131700 | 207651893800 | 62700 | 62600 | 62700 | 62600 | 979 |
| 353 | 20240111 | 131600 | 207590576700 | 62600 | 62700 | 62700 | 62600 | 3553 |
| 354 | 20240111 | 131500 | 207368077000 | 62700 | 62700 | 62800 | 62600 | 3160 |
| 355 | 20240111 | 131400 | 207169924800 | 62700 | 62700 | 62800 | 62600 | 2965 |
| 356 | 20240111 | 131300 | 206983983100 | 62800 | 62700 | 62800 | 62600 | 5607 |
| 357 | 20240111 | 131200 | 206632506900 | 62700 | 62800 | 62800 | 62600 | 10849 |
| 358 | 20240111 | 131100 | 205952108700 | 62900 | 62700 | 62900 | 62700 | 4904 |
| 359 | 20240111 | 131000 | 205644190200 | 62800 | 62800 | 62900 | 62700 | 2469 |
| 360 | 20240111 | 130900 | 205489130700 | 62800 | 62800 | 62900 | 62800 | 1933 |
| 361 | 20240111 | 130800 | 205367674200 | 62900 | 62800 | 62900 | 62800 | 982 |
| 362 | 20240111 | 130700 | 205305979600 | 62800 | 62800 | 62900 | 62700 | 1585 |
| 363 | 20240111 | 130600 | 205206436800 | 62800 | 62800 | 62900 | 62800 | 735 |
| 364 | 20240111 | 130500 | 205160258300 | 62800 | 62900 | 62900 | 62700 | 5794 |
| 365 | 20240111 | 130400 | 204796406700 | 62900 | 62800 | 63000 | 62800 | 2072 |
| 366 | 20240111 | 130300 | 204666130600 | 62800 | 62900 | 63000 | 62800 | 1746 |
| 367 | 20240111 | 130200 | 204556354200 | 62900 | 62900 | 63000 | 62800 | 3137 |
| 368 | 20240111 | 130100 | 204359033800 | 63000 | 62900 | 63000 | 62800 | 1636 |
| 369 | 20240111 | 130000 | 204256070700 | 62800 | 62900 | 63000 | 62800 | 3516 |
| 370 | 20240111 | 125900 | 204034965400 | 62800 | 62900 | 62900 | 62800 | 3220 |
| 371 | 20240111 | 125800 | 203832674900 | 62800 | 62800 | 62900 | 62700 | 2766 |
| 372 | 20240111 | 125700 | 203658986800 | 62700 | 62800 | 62800 | 62700 | 3482 |
| 373 | 20240111 | 125600 | 203440617200 | 62700 | 62800 | 62800 | 62700 | 1663 |
| 374 | 20240111 | 125500 | 203336286700 | 62700 | 62700 | 62800 | 62700 | 1006 |
| 375 | 20240111 | 125400 | 203273176700 | 62700 | 62800 | 62800 | 62700 | 4485 |
| 376 | 20240111 | 125300 | 202991897600 | 62800 | 62800 | 62800 | 62700 | 6023 |
| 377 | 20240111 | 125200 | 202613836700 | 62800 | 63000 | 63000 | 62800 | 8231 |
| 378 | 20240111 | 125100 | 202096143600 | 63000 | 63000 | 63000 | 62900 | 2371 |
| 379 | 20240111 | 125000 | 201946822400 | 62900 | 62900 | 63000 | 62900 | 1575 |
| 380 | 20240111 | 124900 | 201847689500 | 62900 | 62900 | 63000 | 62900 | 1404 |
| 381 | 20240111 | 124800 | 201759357000 | 63000 | 63000 | 63000 | 62900 | 803 |
| 382 | 20240111 | 124700 | 201708805200 | 63000 | 63000 | 63100 | 62900 | 6304 |
| 383 | 20240111 | 124600 | 201311656600 | 63000 | 62900 | 63100 | 62900 | 2037 |
| 384 | 20240111 | 124500 | 201183298900 | 63000 | 63100 | 63100 | 63000 | 2449 |
| 385 | 20240111 | 124400 | 201028986300 | 63100 | 63000 | 63100 | 62900 | 1341 |
| 386 | 20240111 | 124300 | 200944505100 | 63000 | 62900 | 63100 | 62900 | 1499 |
| 387 | 20240111 | 124200 | 200850054600 | 62900 | 63000 | 63100 | 62900 | 1215 |
| 388 | 20240111 | 124100 | 200773582600 | 63000 | 63000 | 63100 | 62900 | 3386 |
| 389 | 20240111 | 124000 | 200560285700 | 63100 | 63100 | 63100 | 63000 | 1589 |
| 390 | 20240111 | 123900 | 200460091400 | 63000 | 63000 | 63100 | 62900 | 1671 |
| 391 | 20240111 | 123800 | 200354756600 | 63000 | 63100 | 63100 | 62900 | 1311 |
| 392 | 20240111 | 123700 | 200272149600 | 63100 | 63100 | 63100 | 63000 | 2122 |
| 393 | 20240111 | 123600 | 200138305000 | 63100 | 62900 | 63100 | 62900 | 1300 |
| 394 | 20240111 | 123500 | 200056385000 | 62900 | 62900 | 63000 | 62900 | 1038 |
| 395 | 20240111 | 123400 | 199991069800 | 62900 | 62900 | 63000 | 62900 | 1208 |
| 396 | 20240111 | 123300 | 199915078000 | 63000 | 62900 | 63000 | 62800 | 2755 |
| 397 | 20240111 | 123200 | 199741861500 | 62900 | 63000 | 63000 | 62800 | 2829 |
| 398 | 20240111 | 123100 | 199563919900 | 62900 | 63000 | 63000 | 62900 | 2629 |
| 399 | 20240111 | 123000 | 199398340200 | 63000 | 63000 | 63100 | 63000 | 2116 |
| 400 | 20240111 | 122900 | 199264953800 | 63000 | 63000 | 63100 | 62900 | 1135 |
| 401 | 20240111 | 122800 | 199193450000 | 63000 | 63100 | 63200 | 63000 | 5914 |
| 402 | 20240111 | 122700 | 198820702600 | 63100 | 63100 | 63200 | 63000 | 2366 |
| 403 | 20240111 | 122600 | 198671422900 | 63100 | 63000 | 63100 | 62900 | 2684 |
| 404 | 20240111 | 122500 | 198502360900 | 63000 | 62900 | 63000 | 62900 | 2831 |
| 405 | 20240111 | 122400 | 198324035200 | 63000 | 63000 | 63000 | 62900 | 1978 |
| 406 | 20240111 | 122300 | 198199537300 | 63000 | 62800 | 63000 | 62700 | 2088 |
| 407 | 20240111 | 122200 | 198068319600 | 62800 | 62800 | 62800 | 62700 | 2910 |
| 408 | 20240111 | 122100 | 197885746900 | 62800 | 62800 | 62900 | 62700 | 3916 |
| 409 | 20240111 | 122000 | 197639809600 | 62800 | 62900 | 62900 | 62800 | 483 |
| 410 | 20240111 | 121900 | 197609456400 | 62900 | 62900 | 62900 | 62800 | 2807 |
| 411 | 20240111 | 121800 | 197433091500 | 62900 | 62700 | 63000 | 62700 | 2538 |
| 412 | 20240111 | 121700 | 197273624300 | 62800 | 62600 | 62800 | 62600 | 6292 |
| 413 | 20240111 | 121600 | 196879572500 | 62600 | 62800 | 62800 | 62600 | 9246 |
| 414 | 20240111 | 121500 | 196299799500 | 62800 | 62900 | 63000 | 62700 | 12242 |
| 415 | 20240111 | 121400 | 195530416600 | 63000 | 63000 | 63100 | 62900 | 4508 |
| 416 | 20240111 | 121300 | 195246432300 | 62900 | 63000 | 63000 | 62900 | 2107 |
| 417 | 20240111 | 121200 | 195113730000 | 63000 | 62900 | 63000 | 62800 | 4173 |
| 418 | 20240111 | 121100 | 194851278100 | 62800 | 62800 | 62900 | 62800 | 6554 |
| 419 | 20240111 | 121000 | 194439334400 | 62800 | 62900 | 63000 | 62800 | 7308 |
| 420 | 20240111 | 120900 | 193979760200 | 62900 | 63000 | 63100 | 62900 | 9570 |
| 421 | 20240111 | 120800 | 193377435100 | 63000 | 63200 | 63200 | 63000 | 21909 |
| 422 | 20240111 | 120700 | 191996021400 | 63100 | 63300 | 63300 | 63100 | 4885 |
| 423 | 20240111 | 120600 | 191687449400 | 63200 | 63300 | 63300 | 63200 | 2543 |
| 424 | 20240111 | 120500 | 191526659400 | 63300 | 63300 | 63400 | 63200 | 9557 |
| 425 | 20240111 | 120400 | 190921993100 | 63300 | 63500 | 63600 | 63300 | 3470 |
| 426 | 20240111 | 120300 | 190701853500 | 63600 | 63500 | 63600 | 63400 | 2596 |
| 427 | 20240111 | 120200 | 190536969300 | 63500 | 63400 | 63500 | 63400 | 4512 |
| 428 | 20240111 | 120100 | 190250481200 | 63400 | 63400 | 63500 | 63400 | 2185 |
| 429 | 20240111 | 120000 | 190111781500 | 63400 | 63400 | 63500 | 63300 | 1590 |
| 430 | 20240111 | 115900 | 190010950600 | 63300 | 63300 | 63400 | 63200 | 4500 |
| 431 | 20240111 | 115800 | 189726082700 | 63200 | 63300 | 63300 | 63200 | 6002 |
| 432 | 20240111 | 115700 | 189346582700 | 63300 | 63500 | 63500 | 63200 | 5223 |
| 433 | 20240111 | 115600 | 189015759600 | 63500 | 63400 | 63500 | 63400 | 2371 |
| 434 | 20240111 | 115500 | 188865299000 | 63400 | 63600 | 63700 | 63400 | 15432 |
| 435 | 20240111 | 115400 | 187884007300 | 63700 | 63600 | 63700 | 63500 | 4974 |
| 436 | 20240111 | 115300 | 187567706400 | 63700 | 63600 | 63700 | 63500 | 6815 |
| 437 | 20240111 | 115200 | 187134257700 | 63600 | 63600 | 63600 | 63500 | 1961 |
| 438 | 20240111 | 115100 | 187009619300 | 63600 | 63800 | 63800 | 63400 | 12037 |
| 439 | 20240111 | 115000 | 186244681400 | 63600 | 63800 | 63900 | 63600 | 36095 |
| 440 | 20240111 | 114900 | 183943157500 | 63800 | 63700 | 63800 | 63600 | 24255 |
| 441 | 20240111 | 114800 | 182398008400 | 63700 | 63600 | 63700 | 63500 | 15356 |
| 442 | 20240111 | 114700 | 181420743500 | 63600 | 63400 | 63600 | 63300 | 35490 |
| 443 | 20240111 | 114600 | 179166825000 | 63400 | 63300 | 63400 | 63200 | 11545 |
| 444 | 20240111 | 114500 | 178435437000 | 63300 | 63300 | 63400 | 63300 | 3065 |
| 445 | 20240111 | 114400 | 178241317400 | 63300 | 63300 | 63400 | 63300 | 4225 |
| 446 | 20240111 | 114300 | 177973818100 | 63300 | 63400 | 63500 | 63300 | 3620 |
| 447 | 20240111 | 114200 | 177744316700 | 63400 | 63400 | 63500 | 63400 | 2991 |
| 448 | 20240111 | 114100 | 177554642100 | 63400 | 63400 | 63500 | 63300 | 3816 |
| 449 | 20240111 | 114000 | 177312626300 | 63400 | 63400 | 63500 | 63300 | 3039 |
| 450 | 20240111 | 113900 | 177119969500 | 63400 | 63400 | 63500 | 63300 | 10243 |
| 451 | 20240111 | 113800 | 176470447700 | 63300 | 63400 | 63400 | 63300 | 3060 |
| 452 | 20240111 | 113700 | 176276541700 | 63400 | 63300 | 63400 | 63300 | 1678 |
| 453 | 20240111 | 113600 | 176170262400 | 63400 | 63400 | 63400 | 63300 | 1560 |
| 454 | 20240111 | 113500 | 176071398200 | 63400 | 63400 | 63500 | 63300 | 10122 |
| 455 | 20240111 | 113400 | 175429710800 | 63400 | 63500 | 63500 | 63400 | 4295 |
| 456 | 20240111 | 113300 | 175157110500 | 63500 | 63400 | 63500 | 63400 | 5633 |
| 457 | 20240111 | 113200 | 174799560800 | 63400 | 63400 | 63400 | 63300 | 11493 |
| 458 | 20240111 | 113100 | 174071012800 | 63400 | 63200 | 63400 | 63200 | 4360 |
| 459 | 20240111 | 113000 | 173794963600 | 63200 | 63300 | 63300 | 63200 | 3275 |
| 460 | 20240111 | 112900 | 173587722900 | 63300 | 63300 | 63300 | 63200 | 4163 |
| 461 | 20240111 | 112800 | 173324327800 | 63300 | 63200 | 63300 | 63200 | 1605 |
| 462 | 20240111 | 112700 | 173222783300 | 63300 | 63200 | 63300 | 63100 | 4439 |
| 463 | 20240111 | 112600 | 172941920400 | 63200 | 63000 | 63200 | 63000 | 6043 |
| 464 | 20240111 | 112500 | 172560472900 | 63100 | 63200 | 63200 | 63000 | 3108 |
| 465 | 20240111 | 112400 | 172364381000 | 63100 | 63200 | 63300 | 63100 | 3723 |
| 466 | 20240111 | 112300 | 172129073700 | 63300 | 63200 | 63300 | 63200 | 5563 |
| 467 | 20240111 | 112200 | 171777164700 | 63200 | 63300 | 63400 | 63100 | 9636 |
| 468 | 20240111 | 112100 | 171168207300 | 63300 | 63500 | 63500 | 63300 | 12062 |
| 469 | 20240111 | 112000 | 170403300400 | 63500 | 63400 | 63500 | 63400 | 6578 |
| 470 | 20240111 | 111900 | 169985922100 | 63500 | 63500 | 63500 | 63400 | 8305 |
| 471 | 20240111 | 111800 | 169458674400 | 63500 | 63400 | 63500 | 63300 | 19922 |
| 472 | 20240111 | 111700 | 168195441600 | 63400 | 63400 | 63400 | 63300 | 5897 |
| 473 | 20240111 | 111600 | 167821642800 | 63300 | 63200 | 63400 | 63200 | 14355 |
| 474 | 20240111 | 111500 | 166912929000 | 63300 | 63100 | 63300 | 63100 | 6274 |
| 475 | 20240111 | 111400 | 166516397300 | 63100 | 63200 | 63200 | 63100 | 1270 |
| 476 | 20240111 | 111300 | 166436177600 | 63200 | 63100 | 63200 | 63100 | 4608 |
| 477 | 20240111 | 111200 | 166145033400 | 63100 | 63000 | 63200 | 63000 | 6834 |
| 478 | 20240111 | 111100 | 165713838800 | 63000 | 63100 | 63100 | 63000 | 2320 |
| 479 | 20240111 | 111000 | 165567620900 | 63000 | 63200 | 63200 | 63000 | 6177 |
| 480 | 20240111 | 110900 | 165177817600 | 63100 | 63200 | 63200 | 63100 | 4150 |
| 481 | 20240111 | 110800 | 164915568300 | 63200 | 63200 | 63200 | 63100 | 6943 |
| 482 | 20240111 | 110700 | 164476794900 | 63200 | 63200 | 63200 | 63100 | 3873 |
| 483 | 20240111 | 110600 | 164232080500 | 63200 | 63000 | 63200 | 63000 | 11847 |
| 484 | 20240111 | 110500 | 163484063800 | 63100 | 62800 | 63100 | 62800 | 4785 |
| 485 | 20240111 | 110400 | 163182629900 | 62900 | 62900 | 63000 | 62800 | 2181 |
| 486 | 20240111 | 110300 | 163045455700 | 62900 | 63100 | 63100 | 62900 | 3477 |
| 487 | 20240111 | 110200 | 162826459500 | 63000 | 63000 | 63100 | 62900 | 3773 |
| 488 | 20240111 | 110100 | 162588726300 | 63100 | 63100 | 63100 | 63000 | 4582 |
| 489 | 20240111 | 110000 | 162299835500 | 63000 | 62900 | 63200 | 62900 | 20645 |
| 490 | 20240111 | 105900 | 160998391600 | 63000 | 62800 | 63000 | 62700 | 6244 |
| 491 | 20240111 | 105800 | 160605887800 | 62800 | 62800 | 62900 | 62700 | 4935 |
| 492 | 20240111 | 105700 | 160295975600 | 62800 | 62900 | 62900 | 62800 | 1380 |
| 493 | 20240111 | 105600 | 160209243900 | 62800 | 63000 | 63000 | 62800 | 4730 |
| 494 | 20240111 | 105500 | 159911695300 | 62900 | 63000 | 63000 | 62900 | 1904 |
| 495 | 20240111 | 105400 | 159791865500 | 62900 | 62800 | 62900 | 62800 | 4352 |
| 496 | 20240111 | 105300 | 159518141200 | 62800 | 63000 | 63000 | 62800 | 4690 |
| 497 | 20240111 | 105200 | 159223127000 | 62900 | 62800 | 63000 | 62800 | 14270 |
| 498 | 20240111 | 105100 | 158325743100 | 62800 | 62800 | 62800 | 62700 | 3639 |
| 499 | 20240111 | 105000 | 158097380800 | 62800 | 62700 | 62800 | 62700 | 2359 |
| 500 | 20240111 | 104900 | 157949347500 | 62800 | 62700 | 62800 | 62600 | 3824 |
| 501 | 20240111 | 104800 | 157709506600 | 62700 | 62700 | 62800 | 62600 | 7029 |
| 502 | 20240111 | 104700 | 157268725600 | 62700 | 62500 | 62700 | 62500 | 6326 |
| 503 | 20240111 | 104600 | 156872625700 | 62500 | 62500 | 62600 | 62400 | 3225 |
| 504 | 20240111 | 104500 | 156671104900 | 62500 | 62400 | 62600 | 62400 | 3106 |
| 505 | 20240111 | 104400 | 156477002400 | 62500 | 62400 | 62500 | 62400 | 560 |
| 506 | 20240111 | 104300 | 156442052900 | 62500 | 62500 | 62500 | 62400 | 2178 |
| 507 | 20240111 | 104200 | 156306018000 | 62500 | 62600 | 62600 | 62500 | 3998 |
| 508 | 20240111 | 104100 | 156055904900 | 62600 | 62400 | 62600 | 62400 | 2748 |
| 509 | 20240111 | 104000 | 155884064900 | 62500 | 62300 | 62500 | 62200 | 3907 |
| 510 | 20240111 | 103900 | 155640228700 | 62300 | 62300 | 62400 | 62200 | 6631 |
| 511 | 20240111 | 103800 | 155227333800 | 62200 | 62300 | 62300 | 62200 | 4624 |
| 512 | 20240111 | 103700 | 154939666800 | 62200 | 62200 | 62300 | 62200 | 5958 |
| 513 | 20240111 | 103600 | 154568938000 | 62200 | 62200 | 62300 | 62200 | 4745 |
| 514 | 20240111 | 103500 | 154273627200 | 62200 | 62300 | 62300 | 62100 | 13621 |
| 515 | 20240111 | 103400 | 153426353300 | 62300 | 62300 | 62400 | 62200 | 7675 |
| 516 | 20240111 | 103300 | 152948237300 | 62300 | 62400 | 62400 | 62300 | 5588 |
| 517 | 20240111 | 103200 | 152600022700 | 62400 | 62400 | 62500 | 62400 | 5232 |
| 518 | 20240111 | 103100 | 152273502800 | 62400 | 62600 | 62600 | 62400 | 8868 |
| 519 | 20240111 | 103000 | 151719337600 | 62600 | 62700 | 62700 | 62500 | 3584 |
| 520 | 20240111 | 102900 | 151495173700 | 62600 | 62500 | 62700 | 62400 | 7427 |
| 521 | 20240111 | 102800 | 151030699200 | 62500 | 62300 | 62500 | 62300 | 3878 |
| 522 | 20240111 | 102700 | 150788676100 | 62500 | 62300 | 62500 | 62200 | 12702 |
| 523 | 20240111 | 102600 | 149997293100 | 62300 | 62500 | 62500 | 62200 | 22464 |
| 524 | 20240111 | 102500 | 148597802400 | 62400 | 62500 | 62600 | 62400 | 19947 |
| 525 | 20240111 | 102400 | 147351792000 | 62600 | 62500 | 62600 | 62500 | 3562 |
| 526 | 20240111 | 102300 | 147129050800 | 62500 | 62700 | 62700 | 62500 | 3803 |
| 527 | 20240111 | 102200 | 146891168400 | 62700 | 62600 | 62700 | 62600 | 6813 |
| 528 | 20240111 | 102100 | 146464637800 | 62700 | 62700 | 62700 | 62600 | 2745 |
| 529 | 20240111 | 102000 | 146292612500 | 62700 | 62600 | 62700 | 62600 | 1914 |
| 530 | 20240111 | 101900 | 146172700700 | 62700 | 62700 | 62700 | 62500 | 4060 |
| 531 | 20240111 | 101800 | 145918397700 | 62500 | 62700 | 62800 | 62500 | 15337 |
| 532 | 20240111 | 101700 | 144956925000 | 62800 | 62500 | 62800 | 62500 | 7879 |
| 533 | 20240111 | 101600 | 144463302300 | 62600 | 62500 | 62600 | 62500 | 5025 |
| 534 | 20240111 | 101500 | 144148939300 | 62500 | 62600 | 62600 | 62500 | 9742 |
| 535 | 20240111 | 101400 | 143539841100 | 62500 | 62600 | 62700 | 62500 | 9342 |
| 536 | 20240111 | 101300 | 142955495000 | 62700 | 62600 | 62700 | 62500 | 8690 |
| 537 | 20240111 | 101200 | 142411596500 | 62600 | 62600 | 62700 | 62600 | 9995 |
| 538 | 20240111 | 101100 | 141785798300 | 62600 | 62700 | 62800 | 62600 | 13181 |
| 539 | 20240111 | 101000 | 140959535800 | 62800 | 62800 | 62800 | 62700 | 5516 |
| 540 | 20240111 | 100900 | 140613518900 | 62800 | 62800 | 62900 | 62700 | 6491 |
| 541 | 20240111 | 100800 | 140206075800 | 62800 | 62800 | 62900 | 62800 | 5466 |
| 542 | 20240111 | 100700 | 139862757700 | 62800 | 62900 | 63000 | 62800 | 8255 |
| 543 | 20240111 | 100600 | 139344119600 | 62900 | 63300 | 63300 | 62800 | 14901 |
| 544 | 20240111 | 100500 | 138404633500 | 63300 | 63200 | 63300 | 63200 | 8474 |
| 545 | 20240111 | 100400 | 137868383300 | 63200 | 63200 | 63300 | 63100 | 10120 |
| 546 | 20240111 | 100300 | 137228850900 | 63100 | 63200 | 63300 | 63000 | 15677 |
| 547 | 20240111 | 100200 | 136238114300 | 63200 | 63300 | 63300 | 63200 | 4795 |
| 548 | 20240111 | 100100 | 135934758800 | 63200 | 63200 | 63300 | 63100 | 12265 |
| 549 | 20240111 | 100000 | 135159695100 | 63200 | 63100 | 63200 | 63100 | 6938 |
| 550 | 20240111 | 095900 | 134721580000 | 63100 | 62900 | 63200 | 62900 | 14732 |
| 551 | 20240111 | 095800 | 133792492300 | 62900 | 63000 | 63100 | 62900 | 4134 |
| 552 | 20240111 | 095700 | 133532173700 | 63000 | 62800 | 63100 | 62700 | 18238 |
| 553 | 20240111 | 095600 | 132386620300 | 62800 | 62900 | 63000 | 62800 | 6493 |
| 554 | 20240111 | 095500 | 131978213800 | 63000 | 63000 | 63100 | 62900 | 8767 |
| 555 | 20240111 | 095400 | 131426194700 | 63000 | 63100 | 63100 | 62800 | 7810 |
| 556 | 20240111 | 095300 | 130934095600 | 63100 | 63000 | 63200 | 62800 | 17064 |
| 557 | 20240111 | 095200 | 129858111300 | 63000 | 62900 | 63100 | 62700 | 11920 |
| 558 | 20240111 | 095100 | 129108105000 | 62800 | 62800 | 62900 | 62600 | 11975 |
| 559 | 20240111 | 095000 | 128356812800 | 62700 | 62900 | 63000 | 62700 | 12880 |
| 560 | 20240111 | 094900 | 127547481100 | 62900 | 62800 | 62900 | 62800 | 5464 |
| 561 | 20240111 | 094800 | 127203975600 | 62800 | 62900 | 63000 | 62700 | 10774 |
| 562 | 20240111 | 094700 | 126527213700 | 63000 | 62900 | 63100 | 62800 | 17502 |
| 563 | 20240111 | 094600 | 125424638600 | 62800 | 62700 | 62900 | 62600 | 11435 |
| 564 | 20240111 | 094500 | 124707182000 | 62700 | 62800 | 62800 | 62600 | 13604 |
| 565 | 20240111 | 094400 | 123854239500 | 62700 | 62600 | 62800 | 62600 | 13788 |
| 566 | 20240111 | 094300 | 122990429500 | 62600 | 63000 | 63000 | 62600 | 33161 |
| 567 | 20240111 | 094200 | 120909948800 | 63000 | 62800 | 63000 | 62800 | 12892 |
| 568 | 20240111 | 094100 | 120099087100 | 62800 | 63300 | 63400 | 62800 | 36860 |
| 569 | 20240111 | 094000 | 117776169900 | 63300 | 63500 | 63600 | 63300 | 27055 |
| 570 | 20240111 | 093900 | 116058809900 | 63400 | 63600 | 63700 | 63300 | 53152 |
| 571 | 20240111 | 093800 | 112679946800 | 63500 | 63300 | 63600 | 63200 | 49104 |
| 572 | 20240111 | 093700 | 109565609800 | 63400 | 63400 | 63500 | 63200 | 35698 |
| 573 | 20240111 | 093600 | 107301128500 | 63400 | 63400 | 63500 | 63200 | 38592 |
| 574 | 20240111 | 093500 | 104855042700 | 63300 | 62800 | 63400 | 62800 | 57416 |
| 575 | 20240111 | 093400 | 101225920200 | 62800 | 63000 | 63000 | 62700 | 9534 |
| 576 | 20240111 | 093300 | 100626824700 | 63000 | 63000 | 63100 | 62700 | 26072 |
| 577 | 20240111 | 093200 | 98984025600 | 63100 | 62500 | 63100 | 62500 | 24683 |
| 578 | 20240111 | 093100 | 97431052800 | 62500 | 62600 | 62600 | 62500 | 11628 |
| 579 | 20240111 | 093000 | 96703914200 | 62500 | 62600 | 62700 | 62500 | 10662 |
| 580 | 20240111 | 092900 | 96037137000 | 62500 | 62800 | 62900 | 62500 | 16653 |
| 581 | 20240111 | 092800 | 94992799900 | 62800 | 62900 | 63100 | 62800 | 31907 |
| 582 | 20240111 | 092700 | 92984268300 | 62800 | 62300 | 62900 | 62300 | 16979 |
| 583 | 20240111 | 092600 | 91921758500 | 62300 | 62300 | 62400 | 62200 | 26503 |
| 584 | 20240111 | 092500 | 90270731300 | 62300 | 62400 | 62500 | 62200 | 38406 |
| 585 | 20240111 | 092400 | 87877566300 | 62400 | 62600 | 62700 | 62400 | 47449 |
| 586 | 20240111 | 092300 | 84910238800 | 62700 | 63000 | 63000 | 62600 | 29619 |
| 587 | 20240111 | 092200 | 83050989100 | 63000 | 63000 | 63100 | 62900 | 19061 |
| 588 | 20240111 | 092100 | 81850265700 | 63000 | 63200 | 63200 | 62800 | 42618 |
| 589 | 20240111 | 092000 | 79166412200 | 63100 | 63400 | 63500 | 63000 | 40446 |
| 590 | 20240111 | 091900 | 76609046100 | 63400 | 63000 | 63600 | 63000 | 65514 |
| 591 | 20240111 | 091800 | 72458673200 | 63100 | 62800 | 63100 | 62700 | 29121 |
| 592 | 20240111 | 091700 | 70626447900 | 62800 | 62900 | 63200 | 62700 | 35664 |
| 593 | 20240111 | 091600 | 68381989900 | 62900 | 63200 | 63200 | 62600 | 52644 |
| 594 | 20240111 | 091500 | 65073648000 | 63200 | 63300 | 63600 | 62900 | 108817 |
| 595 | 20240111 | 091400 | 58175538100 | 63300 | 62700 | 63300 | 62400 | 84673 |
| 596 | 20240111 | 091300 | 52849358200 | 62700 | 62600 | 62900 | 62400 | 47695 |
| 597 | 20240111 | 091200 | 49862455700 | 62600 | 62200 | 62700 | 62100 | 40402 |
| 598 | 20240111 | 091100 | 47335466400 | 62200 | 62500 | 62800 | 62100 | 59476 |
| 599 | 20240111 | 091000 | 43624937000 | 62600 | 62800 | 63000 | 62500 | 88530 |
| 600 | 20240111 | 090900 | 38063909000 | 62900 | 63000 | 63000 | 62400 | 93968 |
| 601 | 20240111 | 090800 | 32161172800 | 63000 | 62300 | 63000 | 62100 | 138429 |
| 602 | 20240111 | 090700 | 23499344400 | 62100 | 62100 | 62500 | 61800 | 105955 |
| 603 | 20240111 | 090600 | 16909152800 | 62100 | 61300 | 62200 | 61200 | 75820 |
| 604 | 20240111 | 090500 | 12229825000 | 61300 | 61300 | 61800 | 61200 | 61039 |
| 605 | 20240111 | 090400 | 8473860600 | 61300 | 61000 | 61400 | 60900 | 36637 |
| 606 | 20240111 | 090300 | 6231654200 | 61000 | 60800 | 61000 | 60700 | 29353 |
| 607 | 20240111 | 090200 | 4445258600 | 60800 | 60500 | 60800 | 60500 | 21373 |
| 608 | 20240111 | 090100 | 3148208100 | 60600 | 60600 | 60700 | 60400 | 15449 |
| 609 | 20240111 | 090000 | 2211899100 | 60700 | 60200 | 60800 | 60100 | 34113 |