33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 190600 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 19080 |
| 3 | 20240219 | 190500 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 4 | 20240219 | 190400 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 5 | 20240219 | 190300 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 6 | 20240219 | 190200 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 7 | 20240219 | 190100 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 8 | 20240219 | 190000 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 9 | 20240219 | 185900 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 10 | 20240219 | 185800 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 11 | 20240219 | 185700 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 12 | 20240219 | 185600 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 13 | 20240219 | 185500 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 14 | 20240219 | 185400 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 15 | 20240219 | 185300 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 16 | 20240219 | 185200 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 17 | 20240219 | 185100 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 18 | 20240219 | 185000 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 19 | 20240219 | 184900 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 20 | 20240219 | 184800 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 21 | 20240219 | 184700 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 22 | 20240219 | 184600 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 23 | 20240219 | 184500 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 24 | 20240219 | 184400 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 25 | 20240219 | 184300 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 26 | 20240219 | 184200 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 27 | 20240219 | 184100 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 28 | 20240219 | 184000 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 29 | 20240219 | 183900 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 30 | 20240219 | 183800 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 31 | 20240219 | 183700 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 32 | 20240219 | 183600 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 19080 |
| 33 | 20240219 | 183500 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 34 | 20240219 | 183400 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 35 | 20240219 | 183300 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 36 | 20240219 | 183200 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 37 | 20240219 | 183100 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 38 | 20240219 | 183000 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 39 | 20240219 | 182900 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 40 | 20240219 | 182800 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 41 | 20240219 | 182700 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 42 | 20240219 | 182600 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 43 | 20240219 | 182500 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 44 | 20240219 | 182400 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 45 | 20240219 | 182300 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 46 | 20240219 | 182200 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 47 | 20240219 | 182100 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 48 | 20240219 | 182000 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 49 | 20240219 | 181900 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 50 | 20240219 | 181800 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 51 | 20240219 | 181700 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 52 | 20240219 | 181600 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 53 | 20240219 | 181500 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 54 | 20240219 | 181400 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 55 | 20240219 | 181300 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 56 | 20240219 | 181200 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 57 | 20240219 | 181100 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 58 | 20240219 | 181000 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 59 | 20240219 | 180900 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 60 | 20240219 | 180800 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 61 | 20240219 | 180700 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 62 | 20240219 | 180600 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 19080 |
| 63 | 20240219 | 180500 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 64 | 20240219 | 180400 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 65 | 20240219 | 180300 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 66 | 20240219 | 180200 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 67 | 20240219 | 180100 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 68 | 20240219 | 180000 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 69 | 20240219 | 175900 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 70 | 20240219 | 175800 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 71 | 20240219 | 175700 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 72 | 20240219 | 175600 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 73 | 20240219 | 175500 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 74 | 20240219 | 175400 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 75 | 20240219 | 175300 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 76 | 20240219 | 175200 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 77 | 20240219 | 175100 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 78 | 20240219 | 175000 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 79 | 20240219 | 174900 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 80 | 20240219 | 174800 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 81 | 20240219 | 174700 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 82 | 20240219 | 174600 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 83 | 20240219 | 174500 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 84 | 20240219 | 174400 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 85 | 20240219 | 174300 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 86 | 20240219 | 174200 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 87 | 20240219 | 174100 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 88 | 20240219 | 174000 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 89 | 20240219 | 173900 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 90 | 20240219 | 173800 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 91 | 20240219 | 173700 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 92 | 20240219 | 173600 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 19080 |
| 93 | 20240219 | 173500 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 94 | 20240219 | 173400 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 95 | 20240219 | 173300 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 96 | 20240219 | 173200 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 97 | 20240219 | 173100 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 98 | 20240219 | 173000 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 99 | 20240219 | 172900 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 100 | 20240219 | 172800 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 101 | 20240219 | 172700 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 102 | 20240219 | 172600 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 103 | 20240219 | 172500 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 104 | 20240219 | 172400 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 105 | 20240219 | 172300 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 106 | 20240219 | 172200 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 107 | 20240219 | 172100 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 108 | 20240219 | 172000 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 109 | 20240219 | 171900 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 110 | 20240219 | 171800 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 111 | 20240219 | 171700 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 112 | 20240219 | 171600 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 113 | 20240219 | 171500 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 114 | 20240219 | 171400 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 115 | 20240219 | 171300 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 116 | 20240219 | 171200 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 117 | 20240219 | 171100 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 118 | 20240219 | 171000 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 119 | 20240219 | 170900 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 120 | 20240219 | 170800 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 121 | 20240219 | 170700 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 122 | 20240219 | 170600 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 19080 |
| 123 | 20240219 | 170500 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 124 | 20240219 | 170400 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 125 | 20240219 | 170300 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 126 | 20240219 | 170200 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 127 | 20240219 | 170100 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 128 | 20240219 | 170000 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 129 | 20240219 | 165900 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 130 | 20240219 | 165800 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 131 | 20240219 | 165700 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 132 | 20240219 | 165600 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 133 | 20240219 | 165500 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 134 | 20240219 | 165400 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 135 | 20240219 | 165300 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 136 | 20240219 | 165200 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 137 | 20240219 | 165100 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 138 | 20240219 | 165000 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 139 | 20240219 | 164900 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 140 | 20240219 | 164800 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 141 | 20240219 | 164700 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 142 | 20240219 | 164600 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 143 | 20240219 | 164500 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 144 | 20240219 | 164400 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 145 | 20240219 | 164300 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 146 | 20240219 | 164200 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 147 | 20240219 | 164100 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 148 | 20240219 | 164000 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 149 | 20240219 | 163900 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 150 | 20240219 | 163800 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 151 | 20240219 | 163700 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 152 | 20240219 | 163600 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 19080 |
| 153 | 20240219 | 163500 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 154 | 20240219 | 163400 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 155 | 20240219 | 163300 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 156 | 20240219 | 163200 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 157 | 20240219 | 163100 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 158 | 20240219 | 163000 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 159 | 20240219 | 162900 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 160 | 20240219 | 162800 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 161 | 20240219 | 162700 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 162 | 20240219 | 162600 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 163 | 20240219 | 162500 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 164 | 20240219 | 162400 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 165 | 20240219 | 162300 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 166 | 20240219 | 162200 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 167 | 20240219 | 162100 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 168 | 20240219 | 162000 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 169 | 20240219 | 161900 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 170 | 20240219 | 161800 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 171 | 20240219 | 161700 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 172 | 20240219 | 161600 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 173 | 20240219 | 161500 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 174 | 20240219 | 161400 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 175 | 20240219 | 161300 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 176 | 20240219 | 161200 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 177 | 20240219 | 161100 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 178 | 20240219 | 161000 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 179 | 20240219 | 160900 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 180 | 20240219 | 160800 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 181 | 20240219 | 160700 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 182 | 20240219 | 160600 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 19080 |
| 183 | 20240219 | 160500 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 184 | 20240219 | 160400 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 185 | 20240219 | 160300 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 186 | 20240219 | 160200 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 187 | 20240219 | 160100 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 188 | 20240219 | 160000 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 189 | 20240219 | 155900 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 190 | 20240219 | 155800 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 191 | 20240219 | 155700 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 192 | 20240219 | 155600 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 193 | 20240219 | 155500 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 194 | 20240219 | 155400 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 195 | 20240219 | 155300 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 196 | 20240219 | 155200 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 197 | 20240219 | 155100 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 198 | 20240219 | 155000 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 199 | 20240219 | 154900 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 200 | 20240219 | 154800 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 201 | 20240219 | 154700 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 202 | 20240219 | 154600 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 203 | 20240219 | 154500 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 204 | 20240219 | 154400 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 205 | 20240219 | 154300 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 206 | 20240219 | 154200 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 207 | 20240219 | 154100 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 208 | 20240219 | 154000 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 209 | 20240219 | 153900 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 210 | 20240219 | 153800 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 211 | 20240219 | 153700 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 212 | 20240219 | 153600 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 19080 |
| 213 | 20240219 | 153500 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 214 | 20240219 | 153400 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 215 | 20240219 | 153300 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 216 | 20240219 | 153200 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 217 | 20240219 | 153100 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 218 | 20240219 | 153000 | 69576998800 | 58600 | 58600 | 58600 | 58600 | 19080 |
| 219 | 20240219 | 152900 | 68458910800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 220 | 20240219 | 152800 | 68458910800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 221 | 20240219 | 152700 | 68458910800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 222 | 20240219 | 152600 | 68458910800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 223 | 20240219 | 152500 | 68458910800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 224 | 20240219 | 152400 | 68458910800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 225 | 20240219 | 152300 | 68458910800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 226 | 20240219 | 152200 | 68458910800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 227 | 20240219 | 152100 | 68458910800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 228 | 20240219 | 152000 | 68458910800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 229 | 20240219 | 151900 | 68458910800 | 58700 | 58600 | 58800 | 58600 | 5331 |
| 230 | 20240219 | 151800 | 68146236800 | 58700 | 58700 | 58800 | 58600 | 5767 |
| 231 | 20240219 | 151700 | 67807748700 | 58700 | 58600 | 58700 | 58600 | 2048 |
| 232 | 20240219 | 151600 | 67687592600 | 58600 | 58700 | 58700 | 58600 | 2230 |
| 233 | 20240219 | 151500 | 67556735700 | 58600 | 58700 | 58700 | 58600 | 5848 |
| 234 | 20240219 | 151400 | 67213790100 | 58600 | 58600 | 58700 | 58600 | 1790 |
| 235 | 20240219 | 151300 | 67108798000 | 58600 | 58600 | 58700 | 58600 | 1374 |
| 236 | 20240219 | 151200 | 67028206900 | 58600 | 58600 | 58700 | 58600 | 1343 |
| 237 | 20240219 | 151100 | 66949460400 | 58700 | 58700 | 58700 | 58600 | 1510 |
| 238 | 20240219 | 151000 | 66860885900 | 58600 | 58600 | 58700 | 58500 | 5300 |
| 239 | 20240219 | 150900 | 66550312700 | 58600 | 58500 | 58600 | 58500 | 4228 |
| 240 | 20240219 | 150800 | 66302731600 | 58600 | 58500 | 58600 | 58500 | 2241 |
| 241 | 20240219 | 150700 | 66171482900 | 58600 | 58600 | 58600 | 58500 | 6293 |
| 242 | 20240219 | 150600 | 65803250900 | 58600 | 58600 | 58600 | 58500 | 5870 |
| 243 | 20240219 | 150500 | 65459734500 | 58600 | 58700 | 58800 | 58500 | 17405 |
| 244 | 20240219 | 150400 | 64439214700 | 58800 | 58800 | 58800 | 58700 | 1806 |
| 245 | 20240219 | 150300 | 64333149600 | 58800 | 58800 | 58800 | 58700 | 1285 |
| 246 | 20240219 | 150200 | 64257671100 | 58800 | 58800 | 58800 | 58700 | 3100 |
| 247 | 20240219 | 150100 | 64075607100 | 58800 | 58800 | 58800 | 58700 | 1200 |
| 248 | 20240219 | 150000 | 64005099000 | 58800 | 58700 | 58800 | 58700 | 1321 |
| 249 | 20240219 | 145900 | 63927522600 | 58700 | 58700 | 58800 | 58600 | 3076 |
| 250 | 20240219 | 145800 | 63747042900 | 58600 | 58600 | 58700 | 58600 | 2708 |
| 251 | 20240219 | 145700 | 63588173000 | 58700 | 58700 | 58700 | 58600 | 2987 |
| 252 | 20240219 | 145600 | 63412954200 | 58700 | 58700 | 58700 | 58600 | 1427 |
| 253 | 20240219 | 145500 | 63329280600 | 58700 | 58600 | 58700 | 58600 | 1705 |
| 254 | 20240219 | 145400 | 63229343100 | 58600 | 58700 | 58700 | 58600 | 2143 |
| 255 | 20240219 | 145300 | 63103707400 | 58700 | 58600 | 58700 | 58600 | 1927 |
| 256 | 20240219 | 145200 | 62990729000 | 58700 | 58600 | 58700 | 58600 | 911 |
| 257 | 20240219 | 145100 | 62937311400 | 58600 | 58700 | 58800 | 58600 | 3350 |
| 258 | 20240219 | 145000 | 62740772800 | 58800 | 58800 | 58800 | 58700 | 1952 |
| 259 | 20240219 | 144900 | 62626141000 | 58800 | 58800 | 58900 | 58600 | 2774 |
| 260 | 20240219 | 144800 | 62463093400 | 58700 | 58700 | 58900 | 58700 | 5051 |
| 261 | 20240219 | 144700 | 62166434200 | 58700 | 58800 | 58900 | 58700 | 2332 |
| 262 | 20240219 | 144600 | 62029361000 | 58900 | 58700 | 58900 | 58700 | 1644 |
| 263 | 20240219 | 144500 | 61932780600 | 58700 | 58700 | 58800 | 58700 | 2824 |
| 264 | 20240219 | 144400 | 61766970000 | 58800 | 58700 | 58900 | 58700 | 1849 |
| 265 | 20240219 | 144300 | 61658279200 | 58800 | 58900 | 58900 | 58700 | 4255 |
| 266 | 20240219 | 144200 | 61408263600 | 58800 | 58800 | 58900 | 58800 | 3112 |
| 267 | 20240219 | 144100 | 61225263000 | 58800 | 58800 | 58900 | 58800 | 817 |
| 268 | 20240219 | 144000 | 61177219700 | 58900 | 58800 | 58900 | 58700 | 1702 |
| 269 | 20240219 | 143900 | 61077134900 | 58700 | 58700 | 58800 | 58600 | 8555 |
| 270 | 20240219 | 143800 | 60575120900 | 58700 | 58700 | 58700 | 58600 | 904 |
| 271 | 20240219 | 143700 | 60522108600 | 58700 | 58500 | 58700 | 58500 | 4311 |
| 272 | 20240219 | 143600 | 60269652500 | 58600 | 58700 | 58700 | 58500 | 11398 |
| 273 | 20240219 | 143500 | 59601860500 | 58600 | 58700 | 58700 | 58600 | 4011 |
| 274 | 20240219 | 143400 | 59366581400 | 58700 | 58700 | 58700 | 58600 | 8008 |
| 275 | 20240219 | 143300 | 58897085600 | 58700 | 59000 | 59000 | 58600 | 66287 |
| 276 | 20240219 | 143200 | 54992165500 | 59100 | 59000 | 59100 | 59000 | 2547 |
| 277 | 20240219 | 143100 | 54841814300 | 59100 | 59100 | 59100 | 59000 | 1979 |
| 278 | 20240219 | 143000 | 54725005600 | 59100 | 59100 | 59100 | 59000 | 1553 |
| 279 | 20240219 | 142900 | 54633286800 | 59100 | 59100 | 59200 | 59000 | 1408 |
| 280 | 20240219 | 142800 | 54550075400 | 59100 | 59100 | 59100 | 59000 | 1274 |
| 281 | 20240219 | 142700 | 54474866000 | 59100 | 59100 | 59100 | 59000 | 860 |
| 282 | 20240219 | 142600 | 54424068800 | 59100 | 59100 | 59200 | 59000 | 1272 |
| 283 | 20240219 | 142500 | 54348959900 | 59100 | 59100 | 59100 | 59100 | 1131 |
| 284 | 20240219 | 142400 | 54282117800 | 59200 | 59100 | 59200 | 59000 | 392 |
| 285 | 20240219 | 142300 | 54258959000 | 59100 | 59100 | 59200 | 59000 | 2039 |
| 286 | 20240219 | 142200 | 54138460200 | 59200 | 59100 | 59200 | 59100 | 2025 |
| 287 | 20240219 | 142100 | 54018771200 | 59200 | 59200 | 59200 | 59100 | 1365 |
| 288 | 20240219 | 142000 | 53938093800 | 59200 | 59100 | 59200 | 59100 | 833 |
| 289 | 20240219 | 141900 | 53888857800 | 59100 | 59100 | 59200 | 59100 | 699 |
| 290 | 20240219 | 141800 | 53847526400 | 59200 | 59100 | 59200 | 59100 | 3112 |
| 291 | 20240219 | 141700 | 53663596000 | 59100 | 59200 | 59200 | 59100 | 1372 |
| 292 | 20240219 | 141600 | 53582425900 | 59200 | 59200 | 59200 | 59100 | 373 |
| 293 | 20240219 | 141500 | 53560366600 | 59100 | 59100 | 59200 | 59100 | 930 |
| 294 | 20240219 | 141400 | 53505378600 | 59200 | 59200 | 59200 | 59100 | 566 |
| 295 | 20240219 | 141300 | 53471913000 | 59100 | 59100 | 59200 | 59000 | 5527 |
| 296 | 20240219 | 141200 | 53145275400 | 59100 | 59000 | 59100 | 59000 | 1273 |
| 297 | 20240219 | 141100 | 53070106100 | 59100 | 59100 | 59100 | 59000 | 1576 |
| 298 | 20240219 | 141000 | 52977022300 | 59100 | 59100 | 59100 | 59000 | 708 |
| 299 | 20240219 | 140900 | 52935230800 | 59100 | 59000 | 59100 | 59000 | 1210 |
| 300 | 20240219 | 140800 | 52863807900 | 59100 | 59100 | 59100 | 59000 | 1139 |
| 301 | 20240219 | 140700 | 52796541900 | 59100 | 59000 | 59200 | 59000 | 4129 |
| 302 | 20240219 | 140600 | 52552595700 | 59000 | 59100 | 59100 | 59000 | 1130 |
| 303 | 20240219 | 140500 | 52485891200 | 59000 | 59100 | 59100 | 59000 | 1709 |
| 304 | 20240219 | 140400 | 52384930100 | 59100 | 59100 | 59100 | 59000 | 802 |
| 305 | 20240219 | 140300 | 52337598400 | 59100 | 59100 | 59200 | 59000 | 614 |
| 306 | 20240219 | 140200 | 52301317700 | 59100 | 59200 | 59200 | 59100 | 1043 |
| 307 | 20240219 | 140100 | 52239666400 | 59100 | 59100 | 59100 | 59000 | 1685 |
| 308 | 20240219 | 140000 | 52140128700 | 59100 | 59100 | 59100 | 59000 | 984 |
| 309 | 20240219 | 135900 | 52082003400 | 59100 | 59100 | 59100 | 59000 | 2425 |
| 310 | 20240219 | 135800 | 51938812500 | 59100 | 59100 | 59200 | 59000 | 7402 |
| 311 | 20240219 | 135700 | 51501290200 | 59200 | 59200 | 59200 | 59100 | 1616 |
| 312 | 20240219 | 135600 | 51405762700 | 59200 | 59100 | 59200 | 59100 | 1322 |
| 313 | 20240219 | 135500 | 51327574900 | 59200 | 59100 | 59200 | 59100 | 1062 |
| 314 | 20240219 | 135400 | 51264760700 | 59100 | 59100 | 59200 | 59100 | 449 |
| 315 | 20240219 | 135300 | 51238207900 | 59100 | 59100 | 59200 | 59100 | 926 |
| 316 | 20240219 | 135200 | 51183469900 | 59200 | 59100 | 59200 | 59100 | 1637 |
| 317 | 20240219 | 135100 | 51086676900 | 59200 | 59100 | 59200 | 59100 | 785 |
| 318 | 20240219 | 135000 | 51040279900 | 59200 | 59200 | 59200 | 59100 | 1214 |
| 319 | 20240219 | 134900 | 50968490600 | 59200 | 59300 | 59300 | 59200 | 3062 |
| 320 | 20240219 | 134800 | 50787215100 | 59300 | 59200 | 59300 | 59200 | 1221 |
| 321 | 20240219 | 134700 | 50714924800 | 59200 | 59300 | 59300 | 59200 | 1231 |
| 322 | 20240219 | 134600 | 50642031100 | 59300 | 59200 | 59300 | 59200 | 434 |
| 323 | 20240219 | 134500 | 50616325600 | 59200 | 59200 | 59300 | 59200 | 1351 |
| 324 | 20240219 | 134400 | 50536309000 | 59300 | 59200 | 59300 | 59200 | 1013 |
| 325 | 20240219 | 134300 | 50476334500 | 59200 | 59200 | 59300 | 59200 | 638 |
| 326 | 20240219 | 134200 | 50438550300 | 59200 | 59300 | 59300 | 59200 | 983 |
| 327 | 20240219 | 134100 | 50380330400 | 59200 | 59200 | 59300 | 59200 | 762 |
| 328 | 20240219 | 134000 | 50335181200 | 59300 | 59200 | 59300 | 59100 | 4974 |
| 329 | 20240219 | 133900 | 50040763900 | 59200 | 59100 | 59200 | 59100 | 667 |
| 330 | 20240219 | 133800 | 50001320000 | 59100 | 59100 | 59200 | 59100 | 1393 |
| 331 | 20240219 | 133700 | 49918960000 | 59100 | 59100 | 59200 | 59100 | 3177 |
| 332 | 20240219 | 133600 | 49730939700 | 59100 | 59100 | 59200 | 59000 | 4126 |
| 333 | 20240219 | 133500 | 49487016400 | 59000 | 59100 | 59100 | 59000 | 5684 |
| 334 | 20240219 | 133400 | 49151531000 | 59100 | 59100 | 59100 | 59000 | 1244 |
| 335 | 20240219 | 133300 | 49078075000 | 59100 | 59100 | 59200 | 59000 | 3507 |
| 336 | 20240219 | 133200 | 48870812000 | 59100 | 59100 | 59200 | 59100 | 1576 |
| 337 | 20240219 | 133100 | 48777605300 | 59100 | 59100 | 59200 | 59000 | 14423 |
| 338 | 20240219 | 133000 | 47925267200 | 59100 | 59200 | 59200 | 59100 | 5637 |
| 339 | 20240219 | 132900 | 47592104200 | 59200 | 59200 | 59300 | 59100 | 18338 |
| 340 | 20240219 | 132800 | 46506606900 | 59300 | 59300 | 59300 | 59200 | 2198 |
| 341 | 20240219 | 132700 | 46376470800 | 59300 | 59400 | 59400 | 59200 | 15440 |
| 342 | 20240219 | 132600 | 45460918500 | 59400 | 59300 | 59400 | 59300 | 636 |
| 343 | 20240219 | 132500 | 45423177600 | 59300 | 59300 | 59400 | 59300 | 569 |
| 344 | 20240219 | 132400 | 45389427700 | 59300 | 59400 | 59400 | 59300 | 1271 |
| 345 | 20240219 | 132300 | 45313942400 | 59400 | 59400 | 59400 | 59300 | 729 |
| 346 | 20240219 | 132200 | 45270680100 | 59300 | 59300 | 59400 | 59300 | 950 |
| 347 | 20240219 | 132100 | 45214298500 | 59300 | 59400 | 59400 | 59300 | 450 |
| 348 | 20240219 | 132000 | 45187592700 | 59400 | 59400 | 59500 | 59300 | 2328 |
| 349 | 20240219 | 131900 | 45049328800 | 59400 | 59500 | 59500 | 59400 | 316 |
| 350 | 20240219 | 131800 | 45030556600 | 59500 | 59400 | 59500 | 59400 | 303 |
| 351 | 20240219 | 131700 | 45012546000 | 59400 | 59400 | 59500 | 59400 | 255 |
| 352 | 20240219 | 131600 | 44997395700 | 59400 | 59300 | 59400 | 59300 | 1284 |
| 353 | 20240219 | 131500 | 44921135700 | 59400 | 59500 | 59500 | 59300 | 891 |
| 354 | 20240219 | 131400 | 44868243300 | 59300 | 59400 | 59500 | 59300 | 8320 |
| 355 | 20240219 | 131300 | 44374047500 | 59400 | 59500 | 59500 | 59400 | 707 |
| 356 | 20240219 | 131200 | 44332001800 | 59400 | 59400 | 59600 | 59400 | 828 |
| 357 | 20240219 | 131100 | 44282740900 | 59500 | 59500 | 59500 | 59400 | 810 |
| 358 | 20240219 | 131000 | 44234554600 | 59500 | 59400 | 59500 | 59400 | 1374 |
| 359 | 20240219 | 130900 | 44152820800 | 59400 | 59400 | 59500 | 59400 | 822 |
| 360 | 20240219 | 130800 | 44103981000 | 59400 | 59500 | 59500 | 59400 | 1291 |
| 361 | 20240219 | 130700 | 44027243200 | 59500 | 59600 | 59600 | 59500 | 7450 |
| 362 | 20240219 | 130600 | 43583945100 | 59600 | 59500 | 59600 | 59500 | 492 |
| 363 | 20240219 | 130500 | 43554659600 | 59500 | 59500 | 59600 | 59500 | 443 |
| 364 | 20240219 | 130400 | 43528293800 | 59500 | 59500 | 59600 | 59500 | 328 |
| 365 | 20240219 | 130300 | 43508765200 | 59500 | 59600 | 59600 | 59500 | 747 |
| 366 | 20240219 | 130200 | 43464300700 | 59600 | 59500 | 59600 | 59500 | 496 |
| 367 | 20240219 | 130100 | 43434763100 | 59600 | 59600 | 59700 | 59500 | 1252 |
| 368 | 20240219 | 130000 | 43360130000 | 59600 | 59600 | 59600 | 59500 | 240 |
| 369 | 20240219 | 125900 | 43345829100 | 59600 | 59600 | 59700 | 59500 | 571 |
| 370 | 20240219 | 125800 | 43311794300 | 59700 | 59700 | 59700 | 59600 | 2038 |
| 371 | 20240219 | 125700 | 43190265700 | 59700 | 59600 | 59700 | 59600 | 185 |
| 372 | 20240219 | 125600 | 43179222700 | 59600 | 59600 | 59700 | 59600 | 1141 |
| 373 | 20240219 | 125500 | 43111216400 | 59600 | 59600 | 59700 | 59500 | 416 |
| 374 | 20240219 | 125400 | 43086433000 | 59600 | 59600 | 59700 | 59500 | 1636 |
| 375 | 20240219 | 125300 | 42988943500 | 59700 | 59700 | 59700 | 59600 | 283 |
| 376 | 20240219 | 125200 | 42972063400 | 59700 | 59600 | 59700 | 59500 | 844 |
| 377 | 20240219 | 125100 | 42921761100 | 59600 | 59600 | 59600 | 59500 | 1464 |
| 378 | 20240219 | 125000 | 42834533600 | 59600 | 59500 | 59600 | 59500 | 1364 |
| 379 | 20240219 | 124900 | 42753262300 | 59600 | 59600 | 59600 | 59500 | 889 |
| 380 | 20240219 | 124800 | 42700278100 | 59600 | 59600 | 59600 | 59500 | 959 |
| 381 | 20240219 | 124700 | 42643178200 | 59500 | 59600 | 59600 | 59500 | 360 |
| 382 | 20240219 | 124600 | 42621734400 | 59600 | 59500 | 59600 | 59500 | 908 |
| 383 | 20240219 | 124500 | 42567633300 | 59500 | 59600 | 59600 | 59500 | 831 |
| 384 | 20240219 | 124400 | 42518164200 | 59600 | 59600 | 59600 | 59500 | 2118 |
| 385 | 20240219 | 124300 | 42392117600 | 59600 | 59600 | 59600 | 59500 | 630 |
| 386 | 20240219 | 124200 | 42354574500 | 59600 | 59600 | 59600 | 59500 | 785 |
| 387 | 20240219 | 124100 | 42307789700 | 59600 | 59500 | 59600 | 59500 | 171 |
| 388 | 20240219 | 124000 | 42297610900 | 59500 | 59600 | 59700 | 59500 | 802 |
| 389 | 20240219 | 123900 | 42249870200 | 59600 | 59700 | 59700 | 59500 | 6114 |
| 390 | 20240219 | 123800 | 41885462600 | 59700 | 59700 | 59800 | 59600 | 868 |
| 391 | 20240219 | 123700 | 41833639700 | 59800 | 59700 | 59800 | 59600 | 601 |
| 392 | 20240219 | 123600 | 41797764200 | 59700 | 59700 | 59800 | 59600 | 960 |
| 393 | 20240219 | 123500 | 41740451300 | 59700 | 59700 | 59800 | 59700 | 780 |
| 394 | 20240219 | 123400 | 41693877300 | 59800 | 59700 | 59800 | 59700 | 306 |
| 395 | 20240219 | 123300 | 41675606000 | 59700 | 59700 | 59700 | 59700 | 213 |
| 396 | 20240219 | 123200 | 41662889900 | 59700 | 59700 | 59800 | 59700 | 1105 |
| 397 | 20240219 | 123100 | 41596921200 | 59800 | 59700 | 59800 | 59700 | 574 |
| 398 | 20240219 | 123000 | 41562649600 | 59700 | 59600 | 59700 | 59600 | 202 |
| 399 | 20240219 | 122900 | 41550605100 | 59600 | 59600 | 59700 | 59600 | 264 |
| 400 | 20240219 | 122800 | 41534868200 | 59700 | 59700 | 59800 | 59700 | 3051 |
| 401 | 20240219 | 122700 | 41352713100 | 59700 | 59800 | 59800 | 59700 | 858 |
| 402 | 20240219 | 122600 | 41301451900 | 59700 | 59800 | 59800 | 59700 | 616 |
| 403 | 20240219 | 122500 | 41264618100 | 59700 | 59600 | 59700 | 59600 | 2103 |
| 404 | 20240219 | 122400 | 41139107200 | 59700 | 59600 | 59700 | 59500 | 937 |
| 405 | 20240219 | 122300 | 41083262100 | 59600 | 59600 | 59600 | 59500 | 957 |
| 406 | 20240219 | 122200 | 41026228600 | 59500 | 59500 | 59600 | 59500 | 1917 |
| 407 | 20240219 | 122100 | 40911993900 | 59500 | 59600 | 59600 | 59500 | 541 |
| 408 | 20240219 | 122000 | 40879753400 | 59600 | 59600 | 59600 | 59500 | 366 |
| 409 | 20240219 | 121900 | 40857956600 | 59600 | 59500 | 59600 | 59500 | 940 |
| 410 | 20240219 | 121800 | 40802009200 | 59500 | 59500 | 59600 | 59500 | 78 |
| 411 | 20240219 | 121700 | 40797368000 | 59500 | 59600 | 59600 | 59500 | 237 |
| 412 | 20240219 | 121600 | 40783246700 | 59600 | 59600 | 59600 | 59600 | 702 |
| 413 | 20240219 | 121500 | 40741407500 | 59600 | 59500 | 59600 | 59500 | 4099 |
| 414 | 20240219 | 121400 | 40497140900 | 59600 | 59600 | 59600 | 59500 | 966 |
| 415 | 20240219 | 121300 | 40439627800 | 59600 | 59600 | 59600 | 59500 | 421 |
| 416 | 20240219 | 121200 | 40414538300 | 59600 | 59500 | 59600 | 59500 | 455 |
| 417 | 20240219 | 121100 | 40387438700 | 59500 | 59600 | 59600 | 59500 | 218 |
| 418 | 20240219 | 121000 | 40374449200 | 59500 | 59500 | 59600 | 59500 | 542 |
| 419 | 20240219 | 120900 | 40342197900 | 59500 | 59600 | 59600 | 59500 | 428 |
| 420 | 20240219 | 120800 | 40316703000 | 59600 | 59600 | 59600 | 59500 | 395 |
| 421 | 20240219 | 120700 | 40293164800 | 59500 | 59600 | 59600 | 59500 | 791 |
| 422 | 20240219 | 120600 | 40246073300 | 59600 | 59600 | 59700 | 59500 | 708 |
| 423 | 20240219 | 120500 | 40203876400 | 59700 | 59700 | 59700 | 59500 | 1800 |
| 424 | 20240219 | 120400 | 40096604600 | 59700 | 59600 | 59700 | 59500 | 1353 |
| 425 | 20240219 | 120300 | 40015933000 | 59600 | 59600 | 59600 | 59500 | 694 |
| 426 | 20240219 | 120200 | 39974584600 | 59600 | 59500 | 59700 | 59500 | 1400 |
| 427 | 20240219 | 120100 | 39891140700 | 59500 | 59600 | 59600 | 59500 | 498 |
| 428 | 20240219 | 120000 | 39861464300 | 59600 | 59400 | 59600 | 59400 | 1376 |
| 429 | 20240219 | 115900 | 39779572200 | 59500 | 59400 | 59500 | 59400 | 973 |
| 430 | 20240219 | 115800 | 39721719800 | 59500 | 59500 | 59500 | 59400 | 786 |
| 431 | 20240219 | 115700 | 39674983100 | 59400 | 59400 | 59500 | 59300 | 2868 |
| 432 | 20240219 | 115600 | 39504658000 | 59400 | 59400 | 59400 | 59300 | 1708 |
| 433 | 20240219 | 115500 | 39403279800 | 59400 | 59300 | 59400 | 59300 | 1282 |
| 434 | 20240219 | 115400 | 39327202200 | 59400 | 59400 | 59400 | 59300 | 691 |
| 435 | 20240219 | 115300 | 39286183500 | 59400 | 59400 | 59400 | 59300 | 1353 |
| 436 | 20240219 | 115200 | 39205926900 | 59400 | 59300 | 59400 | 59300 | 1280 |
| 437 | 20240219 | 115100 | 39129959200 | 59300 | 59400 | 59400 | 59300 | 816 |
| 438 | 20240219 | 115000 | 39081555700 | 59400 | 59400 | 59400 | 59300 | 715 |
| 439 | 20240219 | 114900 | 39039148800 | 59400 | 59300 | 59400 | 59300 | 828 |
| 440 | 20240219 | 114800 | 38990009200 | 59300 | 59300 | 59400 | 59300 | 1304 |
| 441 | 20240219 | 114700 | 38912628100 | 59300 | 59300 | 59400 | 59300 | 830 |
| 442 | 20240219 | 114600 | 38863386300 | 59400 | 59400 | 59400 | 59300 | 703 |
| 443 | 20240219 | 114500 | 38821656100 | 59400 | 59300 | 59400 | 59300 | 1266 |
| 444 | 20240219 | 114400 | 38746525100 | 59400 | 59300 | 59400 | 59300 | 753 |
| 445 | 20240219 | 114300 | 38701860900 | 59400 | 59400 | 59500 | 59300 | 508 |
| 446 | 20240219 | 114200 | 38671708300 | 59400 | 59400 | 59500 | 59400 | 2109 |
| 447 | 20240219 | 114100 | 38546421000 | 59400 | 59400 | 59500 | 59400 | 1530 |
| 448 | 20240219 | 114000 | 38455537900 | 59400 | 59400 | 59500 | 59400 | 453 |
| 449 | 20240219 | 113900 | 38428623100 | 59400 | 59400 | 59500 | 59300 | 3124 |
| 450 | 20240219 | 113800 | 38243081500 | 59400 | 59400 | 59400 | 59300 | 598 |
| 451 | 20240219 | 113700 | 38207598100 | 59300 | 59300 | 59400 | 59300 | 1428 |
| 452 | 20240219 | 113600 | 38122870800 | 59300 | 59300 | 59400 | 59300 | 2888 |
| 453 | 20240219 | 113500 | 37951562000 | 59400 | 59300 | 59400 | 59300 | 4104 |
| 454 | 20240219 | 113400 | 37708172700 | 59400 | 59400 | 59400 | 59300 | 1135 |
| 455 | 20240219 | 113300 | 37640837900 | 59400 | 59400 | 59400 | 59300 | 1853 |
| 456 | 20240219 | 113200 | 37530892000 | 59400 | 59400 | 59500 | 59300 | 5221 |
| 457 | 20240219 | 113100 | 37220828200 | 59400 | 59500 | 59500 | 59400 | 1454 |
| 458 | 20240219 | 113000 | 37134453100 | 59400 | 59500 | 59500 | 59400 | 1322 |
| 459 | 20240219 | 112900 | 37055914100 | 59500 | 59400 | 59500 | 59400 | 1919 |
| 460 | 20240219 | 112800 | 36941916500 | 59400 | 59500 | 59500 | 59400 | 4487 |
| 461 | 20240219 | 112700 | 36675377400 | 59500 | 59400 | 59600 | 59400 | 3122 |
| 462 | 20240219 | 112600 | 36489760500 | 59500 | 59600 | 59700 | 59400 | 25575 |
| 463 | 20240219 | 112500 | 34968174800 | 59600 | 59500 | 59700 | 59500 | 1475 |
| 464 | 20240219 | 112400 | 34880245900 | 59500 | 59600 | 59600 | 59500 | 1414 |
| 465 | 20240219 | 112300 | 34796003700 | 59600 | 59600 | 59600 | 59500 | 1267 |
| 466 | 20240219 | 112200 | 34720585900 | 59600 | 59600 | 59600 | 59500 | 1445 |
| 467 | 20240219 | 112100 | 34634509600 | 59600 | 59600 | 59700 | 59500 | 1806 |
| 468 | 20240219 | 112000 | 34526942600 | 59700 | 59600 | 59700 | 59500 | 988 |
| 469 | 20240219 | 111900 | 34468067100 | 59700 | 59500 | 59700 | 59500 | 1381 |
| 470 | 20240219 | 111800 | 34385775700 | 59600 | 59600 | 59700 | 59500 | 1352 |
| 471 | 20240219 | 111700 | 34305202400 | 59600 | 59600 | 59600 | 59500 | 3029 |
| 472 | 20240219 | 111600 | 34124769900 | 59600 | 59500 | 59700 | 59500 | 1068 |
| 473 | 20240219 | 111500 | 34061177200 | 59500 | 59600 | 59700 | 59500 | 2163 |
| 474 | 20240219 | 111400 | 33932260400 | 59600 | 59600 | 59700 | 59600 | 1468 |
| 475 | 20240219 | 111300 | 33844767500 | 59600 | 59600 | 59700 | 59600 | 961 |
| 476 | 20240219 | 111200 | 33787476900 | 59700 | 59600 | 59700 | 59600 | 1525 |
| 477 | 20240219 | 111100 | 33696545600 | 59600 | 59700 | 59700 | 59600 | 786 |
| 478 | 20240219 | 111000 | 33649681700 | 59600 | 59500 | 59700 | 59500 | 1109 |
| 479 | 20240219 | 110900 | 33583597900 | 59500 | 59500 | 59600 | 59500 | 1260 |
| 480 | 20240219 | 110800 | 33508598300 | 59600 | 59600 | 59600 | 59500 | 1999 |
| 481 | 20240219 | 110700 | 33389479600 | 59600 | 59600 | 59700 | 59500 | 4650 |
| 482 | 20240219 | 110600 | 33112354200 | 59700 | 59700 | 59700 | 59600 | 409 |
| 483 | 20240219 | 110500 | 33087970100 | 59700 | 59600 | 59700 | 59600 | 918 |
| 484 | 20240219 | 110400 | 33033217600 | 59700 | 59700 | 59700 | 59600 | 1297 |
| 485 | 20240219 | 110300 | 32955911200 | 59700 | 59700 | 59700 | 59600 | 913 |
| 486 | 20240219 | 110200 | 32901410700 | 59600 | 59600 | 59700 | 59600 | 1191 |
| 487 | 20240219 | 110100 | 32830420400 | 59600 | 59600 | 59700 | 59600 | 1513 |
| 488 | 20240219 | 110000 | 32740242100 | 59600 | 59600 | 59700 | 59600 | 1385 |
| 489 | 20240219 | 105900 | 32657639700 | 59700 | 59600 | 59700 | 59600 | 792 |
| 490 | 20240219 | 105800 | 32610421100 | 59600 | 59700 | 59700 | 59600 | 985 |
| 491 | 20240219 | 105700 | 32551700700 | 59600 | 59800 | 59800 | 59500 | 18025 |
| 492 | 20240219 | 105600 | 31477041200 | 59800 | 59800 | 59800 | 59700 | 1510 |
| 493 | 20240219 | 105500 | 31386881900 | 59800 | 59800 | 59800 | 59700 | 5995 |
| 494 | 20240219 | 105400 | 31028761400 | 59800 | 59900 | 59900 | 59800 | 211 |
| 495 | 20240219 | 105300 | 31016142600 | 59800 | 59900 | 59900 | 59800 | 236 |
| 496 | 20240219 | 105200 | 31002021900 | 59900 | 59900 | 59900 | 59800 | 2705 |
| 497 | 20240219 | 105100 | 30840093600 | 59900 | 59800 | 59900 | 59800 | 455 |
| 498 | 20240219 | 105000 | 30812839400 | 59900 | 59800 | 59900 | 59800 | 435 |
| 499 | 20240219 | 104900 | 30786791300 | 59800 | 59800 | 59900 | 59800 | 608 |
| 500 | 20240219 | 104800 | 30750419100 | 59900 | 59800 | 59900 | 59700 | 1258 |
| 501 | 20240219 | 104700 | 30675191900 | 59800 | 59800 | 59900 | 59700 | 2775 |
| 502 | 20240219 | 104600 | 30509306000 | 59700 | 59700 | 59800 | 59700 | 475 |
| 503 | 20240219 | 104500 | 30480947400 | 59700 | 59700 | 59800 | 59600 | 820 |
| 504 | 20240219 | 104400 | 30432022300 | 59700 | 59700 | 59800 | 59700 | 1988 |
| 505 | 20240219 | 104300 | 30313338100 | 59800 | 59700 | 59800 | 59700 | 1206 |
| 506 | 20240219 | 104200 | 30241329300 | 59700 | 59700 | 59800 | 59700 | 2752 |
| 507 | 20240219 | 104100 | 30077033900 | 59700 | 59700 | 59700 | 59700 | 697 |
| 508 | 20240219 | 104000 | 30035423000 | 59700 | 59800 | 59800 | 59700 | 2071 |
| 509 | 20240219 | 103900 | 29911765500 | 59800 | 59700 | 59800 | 59700 | 1499 |
| 510 | 20240219 | 103800 | 29822234200 | 59700 | 59700 | 59800 | 59700 | 389 |
| 511 | 20240219 | 103700 | 29799007500 | 59700 | 59700 | 59800 | 59700 | 743 |
| 512 | 20240219 | 103600 | 29754631300 | 59700 | 59700 | 59800 | 59700 | 730 |
| 513 | 20240219 | 103500 | 29711048400 | 59800 | 59700 | 59800 | 59700 | 912 |
| 514 | 20240219 | 103400 | 29656587400 | 59800 | 59700 | 59800 | 59700 | 1007 |
| 515 | 20240219 | 103300 | 29596468600 | 59700 | 59700 | 59800 | 59700 | 1377 |
| 516 | 20240219 | 103200 | 29514249800 | 59700 | 59800 | 59800 | 59600 | 2218 |
| 517 | 20240219 | 103100 | 29381846300 | 59800 | 59800 | 59800 | 59600 | 1843 |
| 518 | 20240219 | 103000 | 29271827800 | 59700 | 59700 | 59700 | 59600 | 1829 |
| 519 | 20240219 | 102900 | 29162640600 | 59700 | 59700 | 59800 | 59600 | 8306 |
| 520 | 20240219 | 102800 | 28667509100 | 59800 | 59700 | 59800 | 59700 | 3686 |
| 521 | 20240219 | 102700 | 28447442400 | 59700 | 59800 | 59900 | 59700 | 749 |
| 522 | 20240219 | 102600 | 28402682500 | 59800 | 59900 | 59900 | 59700 | 2581 |
| 523 | 20240219 | 102500 | 28248359100 | 59900 | 60000 | 60000 | 59900 | 1708 |
| 524 | 20240219 | 102400 | 28146037600 | 60000 | 60000 | 60100 | 59900 | 2344 |
| 525 | 20240219 | 102300 | 28005403300 | 60000 | 60000 | 60100 | 60000 | 2501 |
| 526 | 20240219 | 102200 | 27855330600 | 60000 | 59900 | 60000 | 59800 | 2776 |
| 527 | 20240219 | 102100 | 27688983000 | 59900 | 59600 | 59900 | 59600 | 7422 |
| 528 | 20240219 | 102000 | 27245668900 | 59600 | 59600 | 59700 | 59600 | 5799 |
| 529 | 20240219 | 101900 | 26900033800 | 59600 | 59600 | 59700 | 59600 | 2118 |
| 530 | 20240219 | 101800 | 26773782700 | 59600 | 59600 | 59700 | 59600 | 6586 |
| 531 | 20240219 | 101700 | 26381245400 | 59600 | 59700 | 59700 | 59600 | 5597 |
| 532 | 20240219 | 101600 | 26047610100 | 59700 | 59700 | 59800 | 59700 | 8144 |
| 533 | 20240219 | 101500 | 25561411500 | 59700 | 59700 | 59800 | 59700 | 2548 |
| 534 | 20240219 | 101400 | 25409250800 | 59700 | 59900 | 59900 | 59700 | 3961 |
| 535 | 20240219 | 101300 | 25172444400 | 59900 | 59800 | 59900 | 59800 | 1094 |
| 536 | 20240219 | 101200 | 25107014700 | 59900 | 59800 | 59900 | 59800 | 795 |
| 537 | 20240219 | 101100 | 25059450900 | 59900 | 59800 | 59900 | 59800 | 837 |
| 538 | 20240219 | 101000 | 25009360100 | 59800 | 59800 | 59900 | 59800 | 1644 |
| 539 | 20240219 | 100900 | 24911021800 | 59800 | 59900 | 59900 | 59800 | 1306 |
| 540 | 20240219 | 100800 | 24832896500 | 59800 | 59900 | 59900 | 59800 | 2638 |
| 541 | 20240219 | 100700 | 24674972200 | 59900 | 59800 | 59900 | 59700 | 4686 |
| 542 | 20240219 | 100600 | 24394738500 | 59700 | 59700 | 59800 | 59700 | 734 |
| 543 | 20240219 | 100500 | 24350895100 | 59700 | 59700 | 59800 | 59700 | 2631 |
| 544 | 20240219 | 100400 | 24193803400 | 59700 | 59700 | 59800 | 59700 | 1538 |
| 545 | 20240219 | 100300 | 24101958400 | 59700 | 59800 | 59900 | 59700 | 14104 |
| 546 | 20240219 | 100200 | 23259572700 | 59900 | 59800 | 59900 | 59800 | 755 |
| 547 | 20240219 | 100100 | 23214415000 | 59800 | 59800 | 59900 | 59800 | 1067 |
| 548 | 20240219 | 100000 | 23150599900 | 59800 | 59900 | 59900 | 59800 | 1966 |
| 549 | 20240219 | 095900 | 23033004600 | 59800 | 59800 | 59900 | 59700 | 3015 |
| 550 | 20240219 | 095800 | 22852691500 | 59800 | 59700 | 59800 | 59700 | 4090 |
| 551 | 20240219 | 095700 | 22608327500 | 59800 | 59800 | 59800 | 59700 | 3204 |
| 552 | 20240219 | 095600 | 22416975900 | 59800 | 59900 | 59900 | 59700 | 10819 |
| 553 | 20240219 | 095500 | 21769970300 | 59900 | 59800 | 59900 | 59800 | 2477 |
| 554 | 20240219 | 095400 | 21621819600 | 59900 | 59900 | 60000 | 59800 | 2766 |
| 555 | 20240219 | 095300 | 21456155400 | 59900 | 60100 | 60100 | 59800 | 3813 |
| 556 | 20240219 | 095200 | 21227724400 | 60000 | 60000 | 60100 | 59900 | 2774 |
| 557 | 20240219 | 095100 | 21061275800 | 60000 | 59900 | 60100 | 59900 | 4387 |
| 558 | 20240219 | 095000 | 20798144300 | 59900 | 60000 | 60000 | 59900 | 1510 |
| 559 | 20240219 | 094900 | 20707680100 | 60000 | 60000 | 60000 | 59900 | 3001 |
| 560 | 20240219 | 094800 | 20527821400 | 60000 | 60000 | 60100 | 60000 | 1399 |
| 561 | 20240219 | 094700 | 20443878000 | 60000 | 60100 | 60100 | 59900 | 2737 |
| 562 | 20240219 | 094600 | 20279715700 | 60000 | 60100 | 60100 | 59900 | 2239 |
| 563 | 20240219 | 094500 | 20145322500 | 60100 | 60100 | 60100 | 60000 | 1344 |
| 564 | 20240219 | 094400 | 20064673600 | 60000 | 60000 | 60100 | 59900 | 1823 |
| 565 | 20240219 | 094300 | 19955341600 | 59900 | 59700 | 60100 | 59700 | 11117 |
| 566 | 20240219 | 094200 | 19289599900 | 59700 | 59800 | 59900 | 59700 | 8528 |
| 567 | 20240219 | 094100 | 18779772000 | 59800 | 59900 | 59900 | 59800 | 4970 |
| 568 | 20240219 | 094000 | 18482547100 | 59900 | 59900 | 59900 | 59800 | 3328 |
| 569 | 20240219 | 093900 | 18283487200 | 59800 | 60000 | 60100 | 59800 | 24304 |
| 570 | 20240219 | 093800 | 16826303900 | 60000 | 60000 | 60100 | 60000 | 1891 |
| 571 | 20240219 | 093700 | 16712837900 | 60000 | 60000 | 60100 | 60000 | 2783 |
| 572 | 20240219 | 093600 | 16545829800 | 60000 | 60100 | 60100 | 60000 | 4514 |
| 573 | 20240219 | 093500 | 16274823900 | 60100 | 60000 | 60100 | 60000 | 4132 |
| 574 | 20240219 | 093400 | 16026768500 | 60000 | 60200 | 60200 | 60000 | 9722 |
| 575 | 20240219 | 093300 | 15442746400 | 60200 | 60200 | 60300 | 60100 | 3775 |
| 576 | 20240219 | 093200 | 15215529700 | 60100 | 60100 | 60200 | 60100 | 1954 |
| 577 | 20240219 | 093100 | 15098062400 | 60100 | 60100 | 60200 | 60000 | 8613 |
| 578 | 20240219 | 093000 | 14580460900 | 60100 | 60200 | 60200 | 60100 | 4221 |
| 579 | 20240219 | 092900 | 14326643800 | 60200 | 60300 | 60300 | 60200 | 5308 |
| 580 | 20240219 | 092800 | 14007052500 | 60300 | 60400 | 60400 | 60200 | 8211 |
| 581 | 20240219 | 092700 | 13512316900 | 60400 | 60500 | 60500 | 60300 | 3452 |
| 582 | 20240219 | 092600 | 13303861500 | 60500 | 60400 | 60500 | 60300 | 1478 |
| 583 | 20240219 | 092500 | 13214653000 | 60400 | 60400 | 60500 | 60300 | 5066 |
| 584 | 20240219 | 092400 | 12908989200 | 60400 | 60500 | 60500 | 60300 | 2967 |
| 585 | 20240219 | 092300 | 12729684300 | 60500 | 60100 | 60600 | 60100 | 8923 |
| 586 | 20240219 | 092200 | 12191408600 | 60200 | 60100 | 60200 | 60100 | 3731 |
| 587 | 20240219 | 092100 | 11967028800 | 60100 | 60100 | 60200 | 60100 | 2846 |
| 588 | 20240219 | 092000 | 11795970200 | 60100 | 60200 | 60200 | 60100 | 2470 |
| 589 | 20240219 | 091900 | 11647424700 | 60200 | 60200 | 60300 | 60100 | 3461 |
| 590 | 20240219 | 091800 | 11439083400 | 60200 | 60300 | 60300 | 60200 | 2087 |
| 591 | 20240219 | 091700 | 11313421400 | 60300 | 60200 | 60300 | 60100 | 5515 |
| 592 | 20240219 | 091600 | 10981656200 | 60200 | 60300 | 60400 | 60100 | 10000 |
| 593 | 20240219 | 091500 | 10379605500 | 60300 | 60300 | 60500 | 60200 | 5904 |
| 594 | 20240219 | 091400 | 10023242600 | 60400 | 60400 | 60500 | 60200 | 6924 |
| 595 | 20240219 | 091300 | 9605545200 | 60400 | 60300 | 60400 | 60200 | 5575 |
| 596 | 20240219 | 091200 | 9269387400 | 60300 | 60200 | 60300 | 60200 | 3592 |
| 597 | 20240219 | 091100 | 9052982400 | 60200 | 60100 | 60400 | 60000 | 6558 |
| 598 | 20240219 | 091000 | 8658188400 | 60000 | 60000 | 60300 | 60000 | 7616 |
| 599 | 20240219 | 090900 | 8200754200 | 60000 | 60000 | 60100 | 60000 | 7974 |
| 600 | 20240219 | 090800 | 7722227800 | 60100 | 60100 | 60100 | 60000 | 6441 |
| 601 | 20240219 | 090700 | 7335593500 | 60100 | 60100 | 60300 | 60000 | 5269 |
| 602 | 20240219 | 090600 | 7018703800 | 60200 | 59900 | 60200 | 59900 | 7565 |
| 603 | 20240219 | 090500 | 6564685200 | 60000 | 60400 | 60500 | 59900 | 12979 |
| 604 | 20240219 | 090400 | 5783367300 | 60400 | 60100 | 60500 | 59900 | 6719 |
| 605 | 20240219 | 090300 | 5377934200 | 59900 | 60000 | 60100 | 59800 | 13363 |
| 606 | 20240219 | 090200 | 4577641300 | 60000 | 60400 | 60400 | 59700 | 32002 |
| 607 | 20240219 | 090100 | 2656800300 | 60500 | 60100 | 60800 | 60100 | 10768 |
| 608 | 20240219 | 090000 | 2007146500 | 60100 | 60800 | 61000 | 60000 | 31900 |