33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 190500 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 25269 |
| 3 | 20240226 | 190400 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 4 | 20240226 | 190300 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 5 | 20240226 | 190200 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 6 | 20240226 | 190100 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 7 | 20240226 | 190000 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 8 | 20240226 | 185900 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 9 | 20240226 | 185800 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 10 | 20240226 | 185700 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 11 | 20240226 | 185600 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 12 | 20240226 | 185500 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 13 | 20240226 | 185400 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 14 | 20240226 | 185300 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 15 | 20240226 | 185200 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 16 | 20240226 | 185100 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 17 | 20240226 | 185000 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 18 | 20240226 | 184900 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 19 | 20240226 | 184800 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 20 | 20240226 | 184700 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 21 | 20240226 | 184600 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 22 | 20240226 | 184500 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 23 | 20240226 | 184400 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 24 | 20240226 | 184300 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 25 | 20240226 | 184200 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 26 | 20240226 | 184100 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 27 | 20240226 | 184000 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 28 | 20240226 | 183900 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 29 | 20240226 | 183800 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 30 | 20240226 | 183700 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 31 | 20240226 | 183600 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 32 | 20240226 | 183500 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 25269 |
| 33 | 20240226 | 183400 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 34 | 20240226 | 183300 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 35 | 20240226 | 183200 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 36 | 20240226 | 183100 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 37 | 20240226 | 183000 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 38 | 20240226 | 182900 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 39 | 20240226 | 182800 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 40 | 20240226 | 182700 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 41 | 20240226 | 182600 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 42 | 20240226 | 182500 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 43 | 20240226 | 182400 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 44 | 20240226 | 182300 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 45 | 20240226 | 182200 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 46 | 20240226 | 182100 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 47 | 20240226 | 182000 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 48 | 20240226 | 181900 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 49 | 20240226 | 181800 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 50 | 20240226 | 181700 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 51 | 20240226 | 181600 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 52 | 20240226 | 181500 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 53 | 20240226 | 181400 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 54 | 20240226 | 181300 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 55 | 20240226 | 181200 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 56 | 20240226 | 181100 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 57 | 20240226 | 181000 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 58 | 20240226 | 180900 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 59 | 20240226 | 180800 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 60 | 20240226 | 180700 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 61 | 20240226 | 180600 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 62 | 20240226 | 180500 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 25269 |
| 63 | 20240226 | 180400 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 64 | 20240226 | 180300 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 65 | 20240226 | 180200 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 66 | 20240226 | 180100 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 67 | 20240226 | 180000 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 68 | 20240226 | 175900 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 69 | 20240226 | 175800 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 70 | 20240226 | 175700 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 71 | 20240226 | 175600 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 72 | 20240226 | 175500 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 73 | 20240226 | 175400 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 74 | 20240226 | 175300 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 75 | 20240226 | 175200 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 76 | 20240226 | 175100 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 77 | 20240226 | 175000 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 78 | 20240226 | 174900 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 79 | 20240226 | 174800 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 80 | 20240226 | 174700 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 81 | 20240226 | 174600 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 82 | 20240226 | 174500 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 83 | 20240226 | 174400 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 84 | 20240226 | 174300 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 85 | 20240226 | 174200 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 86 | 20240226 | 174100 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 87 | 20240226 | 174000 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 88 | 20240226 | 173900 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 89 | 20240226 | 173800 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 90 | 20240226 | 173700 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 91 | 20240226 | 173600 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 92 | 20240226 | 173500 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 25269 |
| 93 | 20240226 | 173400 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 94 | 20240226 | 173300 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 95 | 20240226 | 173200 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 96 | 20240226 | 173100 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 97 | 20240226 | 173000 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 98 | 20240226 | 172900 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 99 | 20240226 | 172800 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 100 | 20240226 | 172700 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 101 | 20240226 | 172600 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 102 | 20240226 | 172500 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 103 | 20240226 | 172400 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 104 | 20240226 | 172300 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 105 | 20240226 | 172200 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 106 | 20240226 | 172100 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 107 | 20240226 | 172000 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 108 | 20240226 | 171900 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 109 | 20240226 | 171800 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 110 | 20240226 | 171700 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 111 | 20240226 | 171600 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 112 | 20240226 | 171500 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 113 | 20240226 | 171400 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 114 | 20240226 | 171300 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 115 | 20240226 | 171200 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 116 | 20240226 | 171100 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 117 | 20240226 | 171000 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 118 | 20240226 | 170900 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 119 | 20240226 | 170800 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 120 | 20240226 | 170700 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 121 | 20240226 | 170600 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 122 | 20240226 | 170500 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 25269 |
| 123 | 20240226 | 170400 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 124 | 20240226 | 170300 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 125 | 20240226 | 170200 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 126 | 20240226 | 170100 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 127 | 20240226 | 170000 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 128 | 20240226 | 165900 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 129 | 20240226 | 165800 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 130 | 20240226 | 165700 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 131 | 20240226 | 165600 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 132 | 20240226 | 165500 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 133 | 20240226 | 165400 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 134 | 20240226 | 165300 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 135 | 20240226 | 165200 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 136 | 20240226 | 165100 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 137 | 20240226 | 165000 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 138 | 20240226 | 164900 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 139 | 20240226 | 164800 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 140 | 20240226 | 164700 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 141 | 20240226 | 164600 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 142 | 20240226 | 164500 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 143 | 20240226 | 164400 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 144 | 20240226 | 164300 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 145 | 20240226 | 164200 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 146 | 20240226 | 164100 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 147 | 20240226 | 164000 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 148 | 20240226 | 163900 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 149 | 20240226 | 163800 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 150 | 20240226 | 163700 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 151 | 20240226 | 163600 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 152 | 20240226 | 163500 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 25269 |
| 153 | 20240226 | 163400 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 154 | 20240226 | 163300 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 155 | 20240226 | 163200 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 156 | 20240226 | 163100 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 157 | 20240226 | 163000 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 158 | 20240226 | 162900 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 159 | 20240226 | 162800 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 160 | 20240226 | 162700 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 161 | 20240226 | 162600 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 162 | 20240226 | 162500 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 163 | 20240226 | 162400 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 164 | 20240226 | 162300 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 165 | 20240226 | 162200 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 166 | 20240226 | 162100 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 167 | 20240226 | 162000 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 168 | 20240226 | 161900 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 169 | 20240226 | 161800 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 170 | 20240226 | 161700 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 171 | 20240226 | 161600 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 172 | 20240226 | 161500 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 173 | 20240226 | 161400 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 174 | 20240226 | 161300 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 175 | 20240226 | 161200 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 176 | 20240226 | 161100 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 177 | 20240226 | 161000 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 178 | 20240226 | 160900 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 179 | 20240226 | 160800 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 180 | 20240226 | 160700 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 181 | 20240226 | 160600 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 182 | 20240226 | 160500 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 25269 |
| 183 | 20240226 | 160400 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 184 | 20240226 | 160300 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 185 | 20240226 | 160200 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 186 | 20240226 | 160100 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 187 | 20240226 | 160000 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 188 | 20240226 | 155900 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 189 | 20240226 | 155800 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 190 | 20240226 | 155700 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 191 | 20240226 | 155600 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 192 | 20240226 | 155500 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 193 | 20240226 | 155400 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 194 | 20240226 | 155300 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 195 | 20240226 | 155200 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 196 | 20240226 | 155100 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 197 | 20240226 | 155000 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 198 | 20240226 | 154900 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 199 | 20240226 | 154800 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 200 | 20240226 | 154700 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 201 | 20240226 | 154600 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 202 | 20240226 | 154500 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 203 | 20240226 | 154400 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 204 | 20240226 | 154300 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 205 | 20240226 | 154200 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 206 | 20240226 | 154100 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 207 | 20240226 | 154000 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 208 | 20240226 | 153900 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 209 | 20240226 | 153800 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 210 | 20240226 | 153700 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 211 | 20240226 | 153600 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 212 | 20240226 | 153500 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 25269 |
| 213 | 20240226 | 153400 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 214 | 20240226 | 153300 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 215 | 20240226 | 153200 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 216 | 20240226 | 153100 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 217 | 20240226 | 153000 | 27176403700 | 56600 | 56600 | 56600 | 56600 | 25269 |
| 218 | 20240226 | 152900 | 25746178300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 219 | 20240226 | 152800 | 25746178300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 220 | 20240226 | 152700 | 25746178300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 221 | 20240226 | 152600 | 25746178300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 222 | 20240226 | 152500 | 25746178300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 223 | 20240226 | 152400 | 25746178300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 224 | 20240226 | 152300 | 25746178300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 225 | 20240226 | 152200 | 25746178300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 226 | 20240226 | 152100 | 25746178300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 227 | 20240226 | 152000 | 25746178300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 228 | 20240226 | 151900 | 25746178300 | 56800 | 56700 | 56800 | 56700 | 7411 |
| 229 | 20240226 | 151800 | 25325853700 | 56800 | 56700 | 56800 | 56700 | 3030 |
| 230 | 20240226 | 151700 | 25153928200 | 56700 | 56700 | 56800 | 56700 | 3578 |
| 231 | 20240226 | 151600 | 24951051900 | 56800 | 56800 | 56800 | 56700 | 4334 |
| 232 | 20240226 | 151500 | 24705229600 | 56700 | 56700 | 56800 | 56700 | 1267 |
| 233 | 20240226 | 151400 | 24633336500 | 56700 | 56800 | 56800 | 56700 | 1135 |
| 234 | 20240226 | 151300 | 24568920800 | 56700 | 56700 | 56800 | 56700 | 1137 |
| 235 | 20240226 | 151200 | 24504450500 | 56800 | 56800 | 56800 | 56700 | 1517 |
| 236 | 20240226 | 151100 | 24418355300 | 56800 | 56800 | 56800 | 56700 | 1518 |
| 237 | 20240226 | 151000 | 24332136600 | 56800 | 56800 | 56900 | 56800 | 2125 |
| 238 | 20240226 | 150900 | 24211433000 | 56900 | 56800 | 56900 | 56800 | 1146 |
| 239 | 20240226 | 150800 | 24146324000 | 56900 | 56700 | 56900 | 56700 | 1632 |
| 240 | 20240226 | 150700 | 24053646900 | 56700 | 56800 | 56800 | 56700 | 3229 |
| 241 | 20240226 | 150600 | 23870309800 | 56800 | 56800 | 56800 | 56700 | 623 |
| 242 | 20240226 | 150500 | 23834979800 | 56800 | 56700 | 56800 | 56700 | 928 |
| 243 | 20240226 | 150400 | 23782274200 | 56800 | 56800 | 56800 | 56700 | 1123 |
| 244 | 20240226 | 150300 | 23718576900 | 56800 | 56800 | 56800 | 56700 | 1854 |
| 245 | 20240226 | 150200 | 23613272000 | 56800 | 56700 | 56800 | 56700 | 641 |
| 246 | 20240226 | 150100 | 23576926500 | 56700 | 56800 | 56800 | 56700 | 1443 |
| 247 | 20240226 | 150000 | 23495098700 | 56700 | 56800 | 56900 | 56700 | 6332 |
| 248 | 20240226 | 145900 | 23135448100 | 56800 | 56800 | 56900 | 56800 | 683 |
| 249 | 20240226 | 145800 | 23096652800 | 56900 | 56800 | 56900 | 56800 | 293 |
| 250 | 20240226 | 145700 | 23079997200 | 56800 | 56800 | 56900 | 56800 | 1416 |
| 251 | 20240226 | 145600 | 22999566900 | 56800 | 56800 | 56900 | 56800 | 789 |
| 252 | 20240226 | 145500 | 22954746600 | 56800 | 56900 | 56900 | 56800 | 602 |
| 253 | 20240226 | 145400 | 22920519900 | 56900 | 56800 | 56900 | 56800 | 556 |
| 254 | 20240226 | 145300 | 22888920600 | 56900 | 56800 | 56900 | 56800 | 392 |
| 255 | 20240226 | 145200 | 22866653200 | 56800 | 56800 | 56900 | 56800 | 309 |
| 256 | 20240226 | 145100 | 22849080600 | 56900 | 56900 | 56900 | 56800 | 560 |
| 257 | 20240226 | 145000 | 22817256900 | 56900 | 57000 | 57000 | 56800 | 1913 |
| 258 | 20240226 | 144900 | 22708409300 | 56900 | 57000 | 57000 | 56900 | 544 |
| 259 | 20240226 | 144800 | 22677455600 | 57000 | 56900 | 57000 | 56900 | 3823 |
| 260 | 20240226 | 144700 | 22459692300 | 56900 | 57000 | 57000 | 56900 | 682 |
| 261 | 20240226 | 144600 | 22420884700 | 57000 | 56900 | 57000 | 56900 | 742 |
| 262 | 20240226 | 144500 | 22378651800 | 56900 | 57000 | 57000 | 56900 | 484 |
| 263 | 20240226 | 144400 | 22351065300 | 57000 | 57000 | 57000 | 56900 | 804 |
| 264 | 20240226 | 144300 | 22305238900 | 56900 | 56900 | 57000 | 56900 | 3383 |
| 265 | 20240226 | 144200 | 22112455100 | 56900 | 56800 | 56900 | 56800 | 6267 |
| 266 | 20240226 | 144100 | 21755881800 | 56800 | 56800 | 56900 | 56800 | 920 |
| 267 | 20240226 | 144000 | 21703624800 | 56800 | 56800 | 56900 | 56800 | 644 |
| 268 | 20240226 | 143900 | 21667041300 | 56800 | 56900 | 56900 | 56800 | 1374 |
| 269 | 20240226 | 143800 | 21588969600 | 56800 | 56800 | 56900 | 56800 | 486 |
| 270 | 20240226 | 143700 | 21561363600 | 56800 | 56900 | 56900 | 56800 | 522 |
| 271 | 20240226 | 143600 | 21531696600 | 56900 | 56800 | 56900 | 56800 | 680 |
| 272 | 20240226 | 143500 | 21493053500 | 56800 | 56800 | 56900 | 56800 | 427 |
| 273 | 20240226 | 143400 | 21468790800 | 56800 | 56800 | 56900 | 56800 | 2577 |
| 274 | 20240226 | 143300 | 21322362500 | 56800 | 56800 | 56900 | 56800 | 1503 |
| 275 | 20240226 | 143200 | 21236975700 | 56800 | 56900 | 56900 | 56800 | 257 |
| 276 | 20240226 | 143100 | 21222365400 | 56900 | 56900 | 56900 | 56800 | 246 |
| 277 | 20240226 | 143000 | 21208375700 | 56900 | 56900 | 56900 | 56800 | 476 |
| 278 | 20240226 | 142900 | 21181322400 | 56900 | 56900 | 56900 | 56800 | 156 |
| 279 | 20240226 | 142800 | 21172449800 | 56900 | 56800 | 56900 | 56800 | 215 |
| 280 | 20240226 | 142700 | 21160218100 | 56900 | 56800 | 56900 | 56800 | 158 |
| 281 | 20240226 | 142600 | 21151238300 | 56800 | 56800 | 56900 | 56800 | 261 |
| 282 | 20240226 | 142500 | 21136393500 | 56900 | 56800 | 56900 | 56800 | 186 |
| 283 | 20240226 | 142400 | 21125816900 | 56800 | 56800 | 56900 | 56800 | 608 |
| 284 | 20240226 | 142300 | 21091271100 | 56900 | 56900 | 56900 | 56800 | 1024 |
| 285 | 20240226 | 142200 | 21033046600 | 56900 | 56800 | 56900 | 56800 | 517 |
| 286 | 20240226 | 142100 | 21003645200 | 56900 | 56800 | 56900 | 56800 | 1094 |
| 287 | 20240226 | 142000 | 20941414300 | 56800 | 56800 | 56900 | 56800 | 436 |
| 288 | 20240226 | 141900 | 20916609700 | 56900 | 56900 | 56900 | 56800 | 62 |
| 289 | 20240226 | 141800 | 20913085700 | 56900 | 56900 | 56900 | 56800 | 108 |
| 290 | 20240226 | 141700 | 20906943500 | 56900 | 56900 | 56900 | 56800 | 101 |
| 291 | 20240226 | 141600 | 20901198500 | 56900 | 56800 | 56900 | 56800 | 129 |
| 292 | 20240226 | 141500 | 20893869000 | 56800 | 56800 | 56900 | 56800 | 610 |
| 293 | 20240226 | 141400 | 20859187400 | 56900 | 56900 | 56900 | 56800 | 324 |
| 294 | 20240226 | 141300 | 20840763800 | 56900 | 56900 | 56900 | 56800 | 1082 |
| 295 | 20240226 | 141200 | 20779293500 | 56900 | 56900 | 57000 | 56800 | 586 |
| 296 | 20240226 | 141100 | 20745951600 | 56900 | 56900 | 56900 | 56800 | 742 |
| 297 | 20240226 | 141000 | 20703732300 | 56900 | 56900 | 57000 | 56900 | 255 |
| 298 | 20240226 | 140900 | 20689214300 | 56900 | 56900 | 56900 | 56900 | 401 |
| 299 | 20240226 | 140800 | 20666397400 | 56900 | 56900 | 56900 | 56800 | 208 |
| 300 | 20240226 | 140700 | 20654563200 | 56900 | 56900 | 56900 | 56800 | 366 |
| 301 | 20240226 | 140600 | 20633738800 | 56900 | 56800 | 56900 | 56800 | 712 |
| 302 | 20240226 | 140500 | 20593229600 | 56800 | 56900 | 56900 | 56800 | 714 |
| 303 | 20240226 | 140400 | 20552666700 | 56900 | 56800 | 57000 | 56800 | 3436 |
| 304 | 20240226 | 140300 | 20356869500 | 56900 | 56800 | 56900 | 56800 | 3130 |
| 305 | 20240226 | 140200 | 20178828500 | 56800 | 56900 | 56900 | 56800 | 503 |
| 306 | 20240226 | 140100 | 20150255700 | 56800 | 56800 | 56900 | 56800 | 1149 |
| 307 | 20240226 | 140000 | 20084991100 | 56800 | 56900 | 56900 | 56800 | 484 |
| 308 | 20240226 | 135900 | 20057484300 | 56900 | 56900 | 57000 | 56900 | 1614 |
| 309 | 20240226 | 135800 | 19965647200 | 56900 | 56900 | 57000 | 56800 | 2802 |
| 310 | 20240226 | 135700 | 19806204400 | 56900 | 56900 | 56900 | 56800 | 717 |
| 311 | 20240226 | 135600 | 19765467900 | 56900 | 56800 | 56900 | 56800 | 486 |
| 312 | 20240226 | 135500 | 19737853400 | 56800 | 56900 | 57000 | 56800 | 3630 |
| 313 | 20240226 | 135400 | 19531326400 | 56900 | 57000 | 57000 | 56900 | 331 |
| 314 | 20240226 | 135300 | 19512485600 | 57000 | 56900 | 57000 | 56900 | 115 |
| 315 | 20240226 | 135200 | 19505937700 | 57000 | 56900 | 57000 | 56900 | 435 |
| 316 | 20240226 | 135100 | 19481180400 | 56900 | 57000 | 57000 | 56900 | 1389 |
| 317 | 20240226 | 135000 | 19402145500 | 57000 | 56900 | 57000 | 56900 | 176 |
| 318 | 20240226 | 134900 | 19392129600 | 56900 | 56900 | 57000 | 56900 | 195 |
| 319 | 20240226 | 134800 | 19381033000 | 56900 | 57000 | 57000 | 56900 | 296 |
| 320 | 20240226 | 134700 | 19364186100 | 57000 | 56900 | 57000 | 56900 | 518 |
| 321 | 20240226 | 134600 | 19334688100 | 56900 | 56900 | 57000 | 56900 | 1046 |
| 322 | 20240226 | 134500 | 19275168600 | 56900 | 56900 | 56900 | 56900 | 472 |
| 323 | 20240226 | 134400 | 19248311800 | 56900 | 57000 | 57000 | 56900 | 112 |
| 324 | 20240226 | 134300 | 19241931600 | 57000 | 56900 | 57000 | 56900 | 990 |
| 325 | 20240226 | 134200 | 19185592800 | 56900 | 56900 | 57000 | 56900 | 298 |
| 326 | 20240226 | 134100 | 19168636500 | 56900 | 56900 | 57000 | 56900 | 604 |
| 327 | 20240226 | 134000 | 19134266600 | 57000 | 56900 | 57000 | 56900 | 934 |
| 328 | 20240226 | 133900 | 19081044600 | 56900 | 56900 | 57000 | 56900 | 130 |
| 329 | 20240226 | 133800 | 19073644100 | 56900 | 57000 | 57000 | 56900 | 428 |
| 330 | 20240226 | 133700 | 19049274900 | 57000 | 56900 | 57000 | 56900 | 171 |
| 331 | 20240226 | 133600 | 19039543000 | 56900 | 56900 | 56900 | 56900 | 118 |
| 332 | 20240226 | 133500 | 19032828800 | 56900 | 56900 | 57000 | 56900 | 90 |
| 333 | 20240226 | 133400 | 19027700800 | 56900 | 56900 | 57000 | 56900 | 339 |
| 334 | 20240226 | 133300 | 19008401700 | 56900 | 56900 | 56900 | 56900 | 221 |
| 335 | 20240226 | 133200 | 18995826800 | 56900 | 57000 | 57000 | 56900 | 1157 |
| 336 | 20240226 | 133100 | 18929905100 | 57000 | 56900 | 57000 | 56900 | 95 |
| 337 | 20240226 | 133000 | 18924494300 | 56900 | 56900 | 57000 | 56900 | 1025 |
| 338 | 20240226 | 132900 | 18866092800 | 56900 | 57000 | 57000 | 56900 | 273 |
| 339 | 20240226 | 132800 | 18850543800 | 57000 | 56900 | 57000 | 56900 | 647 |
| 340 | 20240226 | 132700 | 18813726500 | 56900 | 56900 | 57000 | 56900 | 41 |
| 341 | 20240226 | 132600 | 18811390200 | 56900 | 57000 | 57000 | 56900 | 208 |
| 342 | 20240226 | 132500 | 18799544700 | 57000 | 56900 | 57000 | 56900 | 160 |
| 343 | 20240226 | 132400 | 18790427600 | 56900 | 56900 | 57000 | 56900 | 546 |
| 344 | 20240226 | 132300 | 18759359700 | 56900 | 56900 | 57000 | 56900 | 116 |
| 345 | 20240226 | 132200 | 18752758400 | 56900 | 56900 | 57000 | 56900 | 175 |
| 346 | 20240226 | 132100 | 18742799700 | 56900 | 57000 | 57000 | 56900 | 162 |
| 347 | 20240226 | 132000 | 18733568600 | 57000 | 56900 | 57000 | 56900 | 193 |
| 348 | 20240226 | 131900 | 18722581500 | 56900 | 56900 | 57000 | 56900 | 25 |
| 349 | 20240226 | 131800 | 18721158600 | 56900 | 56900 | 57000 | 56900 | 381 |
| 350 | 20240226 | 131700 | 18699465100 | 56900 | 57000 | 57000 | 56900 | 1268 |
| 351 | 20240226 | 131600 | 18627191900 | 57000 | 56900 | 57000 | 56900 | 30 |
| 352 | 20240226 | 131500 | 18625482600 | 56900 | 57000 | 57000 | 56900 | 314 |
| 353 | 20240226 | 131400 | 18607596000 | 57000 | 57000 | 57000 | 57000 | 576 |
| 354 | 20240226 | 131300 | 18574764000 | 57000 | 57000 | 57100 | 57000 | 221 |
| 355 | 20240226 | 131200 | 18562166200 | 57000 | 57100 | 57100 | 57000 | 239 |
| 356 | 20240226 | 131100 | 18548541800 | 57000 | 57000 | 57100 | 57000 | 122 |
| 357 | 20240226 | 131000 | 18541587400 | 57000 | 57000 | 57000 | 57000 | 183 |
| 358 | 20240226 | 130900 | 18531156400 | 57000 | 57100 | 57100 | 57000 | 698 |
| 359 | 20240226 | 130800 | 18491370300 | 57000 | 56900 | 57000 | 56900 | 2075 |
| 360 | 20240226 | 130700 | 18373103100 | 56900 | 57000 | 57000 | 56900 | 111 |
| 361 | 20240226 | 130600 | 18366779700 | 57000 | 56900 | 57000 | 56800 | 955 |
| 362 | 20240226 | 130500 | 18312436600 | 56900 | 56900 | 56900 | 56800 | 858 |
| 363 | 20240226 | 130400 | 18263693900 | 56800 | 56800 | 56900 | 56800 | 294 |
| 364 | 20240226 | 130300 | 18246972400 | 56800 | 56900 | 57000 | 56800 | 328 |
| 365 | 20240226 | 130200 | 18228321600 | 56900 | 56900 | 57000 | 56900 | 846 |
| 366 | 20240226 | 130100 | 18180181700 | 57000 | 56900 | 57000 | 56900 | 473 |
| 367 | 20240226 | 130000 | 18153262000 | 56900 | 57000 | 57000 | 56900 | 833 |
| 368 | 20240226 | 125900 | 18105860900 | 57000 | 57000 | 57000 | 56900 | 309 |
| 369 | 20240226 | 125800 | 18088267100 | 56900 | 57000 | 57000 | 56900 | 1156 |
| 370 | 20240226 | 125700 | 18022444000 | 56900 | 57000 | 57000 | 56900 | 374 |
| 371 | 20240226 | 125600 | 18001157800 | 57000 | 57000 | 57000 | 56900 | 1386 |
| 372 | 20240226 | 125500 | 17922294200 | 57000 | 56900 | 57000 | 56900 | 1108 |
| 373 | 20240226 | 125400 | 17859237900 | 57000 | 56900 | 57000 | 56900 | 1566 |
| 374 | 20240226 | 125300 | 17770131600 | 56900 | 56900 | 57000 | 56900 | 417 |
| 375 | 20240226 | 125200 | 17746403800 | 57000 | 57000 | 57000 | 56900 | 474 |
| 376 | 20240226 | 125100 | 17719398700 | 57000 | 56900 | 57000 | 56900 | 375 |
| 377 | 20240226 | 125000 | 17698035800 | 56900 | 57000 | 57000 | 56900 | 351 |
| 378 | 20240226 | 124900 | 17678061500 | 56900 | 56900 | 57000 | 56900 | 196 |
| 379 | 20240226 | 124800 | 17666902500 | 56900 | 57000 | 57000 | 56900 | 412 |
| 380 | 20240226 | 124700 | 17643454100 | 57000 | 56900 | 57000 | 56900 | 129 |
| 381 | 20240226 | 124600 | 17636103000 | 56900 | 57000 | 57100 | 56900 | 211 |
| 382 | 20240226 | 124500 | 17624078200 | 56900 | 56900 | 57000 | 56900 | 1620 |
| 383 | 20240226 | 124400 | 17531797500 | 56900 | 57000 | 57000 | 56900 | 165 |
| 384 | 20240226 | 124300 | 17522393500 | 57000 | 57000 | 57000 | 56900 | 29 |
| 385 | 20240226 | 124200 | 17520742000 | 57000 | 56900 | 57000 | 56900 | 727 |
| 386 | 20240226 | 124100 | 17479367900 | 56900 | 57000 | 57000 | 56900 | 506 |
| 387 | 20240226 | 124000 | 17450542100 | 56900 | 57000 | 57000 | 56900 | 326 |
| 388 | 20240226 | 123900 | 17431965300 | 57000 | 57000 | 57100 | 56900 | 1331 |
| 389 | 20240226 | 123800 | 17356104200 | 57000 | 57000 | 57100 | 56900 | 329 |
| 390 | 20240226 | 123700 | 17337357000 | 57000 | 57100 | 57100 | 56900 | 5650 |
| 391 | 20240226 | 123600 | 17015310800 | 57000 | 57000 | 57100 | 57000 | 156 |
| 392 | 20240226 | 123500 | 17006417800 | 57000 | 57000 | 57100 | 57000 | 721 |
| 393 | 20240226 | 123400 | 16965318000 | 57100 | 57100 | 57100 | 57000 | 463 |
| 394 | 20240226 | 123300 | 16938891200 | 57000 | 57100 | 57100 | 57000 | 129 |
| 395 | 20240226 | 123200 | 16931527800 | 57000 | 57000 | 57100 | 57000 | 293 |
| 396 | 20240226 | 123100 | 16914826300 | 57000 | 57000 | 57100 | 56900 | 3518 |
| 397 | 20240226 | 123000 | 16714291300 | 57000 | 56900 | 57000 | 56900 | 224 |
| 398 | 20240226 | 122900 | 16701542000 | 56900 | 56900 | 57000 | 56900 | 324 |
| 399 | 20240226 | 122800 | 16683095700 | 57000 | 56900 | 57000 | 56900 | 392 |
| 400 | 20240226 | 122700 | 16660785500 | 57000 | 57000 | 57000 | 56900 | 102 |
| 401 | 20240226 | 122600 | 16654975600 | 57000 | 57000 | 57100 | 56900 | 8390 |
| 402 | 20240226 | 122500 | 16176746600 | 57000 | 57000 | 57100 | 57000 | 1446 |
| 403 | 20240226 | 122400 | 16094318700 | 57000 | 57100 | 57100 | 57000 | 2012 |
| 404 | 20240226 | 122300 | 15979630000 | 57100 | 57000 | 57100 | 57000 | 263 |
| 405 | 20240226 | 122200 | 15964630300 | 57000 | 57000 | 57100 | 57000 | 617 |
| 406 | 20240226 | 122100 | 15929449900 | 57000 | 57100 | 57100 | 57000 | 2107 |
| 407 | 20240226 | 122000 | 15809294200 | 57000 | 57000 | 57100 | 57000 | 300 |
| 408 | 20240226 | 121900 | 15792174800 | 57100 | 57000 | 57100 | 57000 | 476 |
| 409 | 20240226 | 121800 | 15765015300 | 57100 | 57100 | 57100 | 57000 | 454 |
| 410 | 20240226 | 121700 | 15739129200 | 57000 | 57100 | 57100 | 57000 | 880 |
| 411 | 20240226 | 121600 | 15688955700 | 57000 | 57000 | 57100 | 57000 | 1708 |
| 412 | 20240226 | 121500 | 15591553200 | 57000 | 57100 | 57100 | 57000 | 371 |
| 413 | 20240226 | 121400 | 15570369400 | 57100 | 57000 | 57100 | 57000 | 140 |
| 414 | 20240226 | 121300 | 15562380800 | 57100 | 57100 | 57100 | 57000 | 159 |
| 415 | 20240226 | 121200 | 15553310500 | 57100 | 57000 | 57100 | 57000 | 796 |
| 416 | 20240226 | 121100 | 15507877800 | 57100 | 57100 | 57100 | 57000 | 717 |
| 417 | 20240226 | 121000 | 15466941100 | 57100 | 57000 | 57100 | 57000 | 587 |
| 418 | 20240226 | 120900 | 15433480200 | 57000 | 57100 | 57100 | 57000 | 323 |
| 419 | 20240226 | 120800 | 15415038400 | 57100 | 57100 | 57100 | 57000 | 109 |
| 420 | 20240226 | 120700 | 15408817500 | 57100 | 57000 | 57100 | 57000 | 269 |
| 421 | 20240226 | 120600 | 15393459400 | 57000 | 57100 | 57100 | 57000 | 156 |
| 422 | 20240226 | 120500 | 15384552100 | 57000 | 57100 | 57100 | 57000 | 462 |
| 423 | 20240226 | 120400 | 15358214500 | 57100 | 57000 | 57100 | 57000 | 227 |
| 424 | 20240226 | 120300 | 15345275400 | 57000 | 57100 | 57100 | 57000 | 301 |
| 425 | 20240226 | 120200 | 15328093500 | 57100 | 57000 | 57100 | 57000 | 181 |
| 426 | 20240226 | 120100 | 15317770400 | 57000 | 57100 | 57100 | 57000 | 110 |
| 427 | 20240226 | 120000 | 15311495200 | 57100 | 57000 | 57100 | 57000 | 371 |
| 428 | 20240226 | 115900 | 15290344700 | 57000 | 57100 | 57100 | 57000 | 313 |
| 429 | 20240226 | 115800 | 15272478200 | 57100 | 57200 | 57200 | 57100 | 802 |
| 430 | 20240226 | 115700 | 15226683700 | 57200 | 57100 | 57200 | 57100 | 240 |
| 431 | 20240226 | 115600 | 15212977500 | 57100 | 57100 | 57200 | 57100 | 1181 |
| 432 | 20240226 | 115500 | 15145541700 | 57100 | 57200 | 57200 | 57100 | 248 |
| 433 | 20240226 | 115400 | 15131379200 | 57200 | 57200 | 57200 | 57100 | 333 |
| 434 | 20240226 | 115300 | 15112351800 | 57200 | 57100 | 57200 | 57100 | 345 |
| 435 | 20240226 | 115200 | 15092639800 | 57200 | 57100 | 57200 | 57100 | 1052 |
| 436 | 20240226 | 115100 | 15032542700 | 57100 | 57200 | 57200 | 57100 | 1336 |
| 437 | 20240226 | 115000 | 14956246300 | 57100 | 57100 | 57200 | 57100 | 218 |
| 438 | 20240226 | 114900 | 14943796000 | 57200 | 57100 | 57200 | 57100 | 120 |
| 439 | 20240226 | 114800 | 14936940100 | 57100 | 57100 | 57200 | 57100 | 438 |
| 440 | 20240226 | 114700 | 14911930200 | 57100 | 57100 | 57200 | 57100 | 371 |
| 441 | 20240226 | 114600 | 14890740000 | 57200 | 57200 | 57200 | 57100 | 550 |
| 442 | 20240226 | 114500 | 14859300700 | 57200 | 57100 | 57200 | 57100 | 551 |
| 443 | 20240226 | 114400 | 14827817700 | 57100 | 57100 | 57200 | 57100 | 112 |
| 444 | 20240226 | 114300 | 14821421600 | 57200 | 57200 | 57200 | 57100 | 1615 |
| 445 | 20240226 | 114200 | 14729047900 | 57200 | 57100 | 57200 | 57100 | 841 |
| 446 | 20240226 | 114100 | 14680994800 | 57100 | 57100 | 57200 | 57100 | 811 |
| 447 | 20240226 | 114000 | 14634671000 | 57100 | 57200 | 57200 | 57100 | 105 |
| 448 | 20240226 | 113900 | 14628668100 | 57200 | 57200 | 57200 | 57100 | 1068 |
| 449 | 20240226 | 113800 | 14567625800 | 57100 | 57200 | 57200 | 57100 | 166 |
| 450 | 20240226 | 113700 | 14558142900 | 57200 | 57200 | 57200 | 57100 | 196 |
| 451 | 20240226 | 113600 | 14546949200 | 57200 | 57100 | 57200 | 57100 | 783 |
| 452 | 20240226 | 113500 | 14502230100 | 57200 | 57100 | 57200 | 57100 | 284 |
| 453 | 20240226 | 113400 | 14486013400 | 57200 | 57200 | 57200 | 57100 | 605 |
| 454 | 20240226 | 113300 | 14451412200 | 57200 | 57100 | 57200 | 57100 | 444 |
| 455 | 20240226 | 113200 | 14426016300 | 57200 | 57200 | 57200 | 57100 | 869 |
| 456 | 20240226 | 113100 | 14376388400 | 57200 | 57100 | 57200 | 57100 | 2061 |
| 457 | 20240226 | 113000 | 14258703700 | 57100 | 57200 | 57200 | 57100 | 452 |
| 458 | 20240226 | 112900 | 14232868300 | 57100 | 57100 | 57200 | 57100 | 136 |
| 459 | 20240226 | 112800 | 14225095500 | 57200 | 57200 | 57200 | 57100 | 220 |
| 460 | 20240226 | 112700 | 14212513500 | 57200 | 57200 | 57200 | 57100 | 265 |
| 461 | 20240226 | 112600 | 14197374400 | 57200 | 57200 | 57200 | 57100 | 346 |
| 462 | 20240226 | 112500 | 14177596100 | 57200 | 57100 | 57200 | 57100 | 296 |
| 463 | 20240226 | 112400 | 14160678900 | 57100 | 57100 | 57200 | 57100 | 427 |
| 464 | 20240226 | 112300 | 14136284600 | 57200 | 57100 | 57200 | 57100 | 474 |
| 465 | 20240226 | 112200 | 14109191000 | 57200 | 57100 | 57200 | 57100 | 281 |
| 466 | 20240226 | 112100 | 14093145700 | 57100 | 57100 | 57200 | 57100 | 523 |
| 467 | 20240226 | 112000 | 14063273400 | 57100 | 57200 | 57200 | 57100 | 234 |
| 468 | 20240226 | 111900 | 14049907200 | 57200 | 57100 | 57200 | 57100 | 285 |
| 469 | 20240226 | 111800 | 14033629700 | 57200 | 57200 | 57200 | 57100 | 287 |
| 470 | 20240226 | 111700 | 14017214000 | 57100 | 57100 | 57200 | 57100 | 565 |
| 471 | 20240226 | 111600 | 13984917900 | 57100 | 57100 | 57200 | 57100 | 303 |
| 472 | 20240226 | 111500 | 13967592500 | 57200 | 57100 | 57200 | 57100 | 269 |
| 473 | 20240226 | 111400 | 13952221800 | 57100 | 57100 | 57200 | 57100 | 267 |
| 474 | 20240226 | 111300 | 13936962900 | 57100 | 57100 | 57200 | 57100 | 608 |
| 475 | 20240226 | 111200 | 13902234000 | 57100 | 57100 | 57200 | 57100 | 925 |
| 476 | 20240226 | 111100 | 13849406500 | 57100 | 57200 | 57200 | 57100 | 807 |
| 477 | 20240226 | 111000 | 13803314100 | 57100 | 57100 | 57200 | 57100 | 290 |
| 478 | 20240226 | 110900 | 13786740100 | 57100 | 57100 | 57200 | 57100 | 747 |
| 479 | 20240226 | 110800 | 13744075400 | 57100 | 57100 | 57200 | 57100 | 587 |
| 480 | 20240226 | 110700 | 13710537900 | 57100 | 57100 | 57200 | 57100 | 545 |
| 481 | 20240226 | 110600 | 13679418200 | 57100 | 57200 | 57200 | 57100 | 253 |
| 482 | 20240226 | 110500 | 13664971800 | 57100 | 57100 | 57200 | 57100 | 98 |
| 483 | 20240226 | 110400 | 13659375800 | 57200 | 57100 | 57200 | 57100 | 261 |
| 484 | 20240226 | 110300 | 13644462500 | 57200 | 57100 | 57200 | 57000 | 491 |
| 485 | 20240226 | 110200 | 13616414900 | 57100 | 57000 | 57100 | 57000 | 417 |
| 486 | 20240226 | 110100 | 13592615400 | 57000 | 57100 | 57200 | 57000 | 1733 |
| 487 | 20240226 | 110000 | 13493768500 | 57100 | 57200 | 57200 | 57000 | 2710 |
| 488 | 20240226 | 105900 | 13339022300 | 57200 | 57100 | 57200 | 57100 | 414 |
| 489 | 20240226 | 105800 | 13315370000 | 57100 | 57200 | 57200 | 57100 | 22 |
| 490 | 20240226 | 105700 | 13314112700 | 57100 | 57100 | 57200 | 57100 | 299 |
| 491 | 20240226 | 105600 | 13297036200 | 57200 | 57200 | 57200 | 57200 | 798 |
| 492 | 20240226 | 105500 | 13251390600 | 57200 | 57300 | 57300 | 57200 | 445 |
| 493 | 20240226 | 105400 | 13225935100 | 57200 | 57200 | 57300 | 57200 | 408 |
| 494 | 20240226 | 105300 | 13202591900 | 57200 | 57200 | 57300 | 57200 | 140 |
| 495 | 20240226 | 105200 | 13194573700 | 57300 | 57100 | 57300 | 57100 | 463 |
| 496 | 20240226 | 105100 | 13168085300 | 57100 | 57100 | 57300 | 57100 | 314 |
| 497 | 20240226 | 105000 | 13150126700 | 57200 | 57200 | 57200 | 57100 | 1100 |
| 498 | 20240226 | 104900 | 13087211200 | 57200 | 57100 | 57200 | 57100 | 324 |
| 499 | 20240226 | 104800 | 13068681800 | 57100 | 57100 | 57100 | 57100 | 126 |
| 500 | 20240226 | 104700 | 13061487200 | 57100 | 57200 | 57200 | 57100 | 279 |
| 501 | 20240226 | 104600 | 13045555500 | 57200 | 57200 | 57200 | 57100 | 318 |
| 502 | 20240226 | 104500 | 13027374800 | 57100 | 57200 | 57300 | 57100 | 340 |
| 503 | 20240226 | 104400 | 13007922400 | 57300 | 57200 | 57300 | 57100 | 1609 |
| 504 | 20240226 | 104300 | 12915809900 | 57200 | 57200 | 57300 | 57100 | 1661 |
| 505 | 20240226 | 104200 | 12820805700 | 57200 | 57300 | 57300 | 57200 | 407 |
| 506 | 20240226 | 104100 | 12797497800 | 57300 | 57400 | 57400 | 57300 | 635 |
| 507 | 20240226 | 104000 | 12761096500 | 57400 | 57300 | 57400 | 57200 | 2708 |
| 508 | 20240226 | 103900 | 12605909100 | 57300 | 57300 | 57300 | 57200 | 283 |
| 509 | 20240226 | 103800 | 12589709200 | 57300 | 57200 | 57300 | 57200 | 323 |
| 510 | 20240226 | 103700 | 12571223600 | 57100 | 57100 | 57200 | 57100 | 964 |
| 511 | 20240226 | 103600 | 12516120100 | 57100 | 57200 | 57200 | 57100 | 426 |
| 512 | 20240226 | 103500 | 12491779000 | 57200 | 57200 | 57200 | 57100 | 908 |
| 513 | 20240226 | 103400 | 12439842400 | 57200 | 57200 | 57300 | 57200 | 377 |
| 514 | 20240226 | 103300 | 12418258300 | 57300 | 57300 | 57300 | 57200 | 1558 |
| 515 | 20240226 | 103200 | 12328987200 | 57300 | 57300 | 57400 | 57300 | 1643 |
| 516 | 20240226 | 103100 | 12234841200 | 57400 | 57300 | 57400 | 57300 | 112 |
| 517 | 20240226 | 103000 | 12228415700 | 57300 | 57200 | 57300 | 57200 | 6255 |
| 518 | 20240226 | 102900 | 11870066800 | 57100 | 57200 | 57200 | 57100 | 1194 |
| 519 | 20240226 | 102800 | 11801771400 | 57200 | 57200 | 57200 | 57100 | 2811 |
| 520 | 20240226 | 102700 | 11641012900 | 57200 | 57000 | 57200 | 57000 | 6547 |
| 521 | 20240226 | 102600 | 11266894700 | 57100 | 57000 | 57100 | 57000 | 428 |
| 522 | 20240226 | 102500 | 11242486600 | 57000 | 57000 | 57100 | 57000 | 299 |
| 523 | 20240226 | 102400 | 11225435200 | 57000 | 57100 | 57100 | 57000 | 309 |
| 524 | 20240226 | 102300 | 11207810100 | 57000 | 57100 | 57100 | 57000 | 143 |
| 525 | 20240226 | 102200 | 11199656500 | 57100 | 57000 | 57100 | 57000 | 290 |
| 526 | 20240226 | 102100 | 11183107500 | 57000 | 57000 | 57100 | 57000 | 1536 |
| 527 | 20240226 | 102000 | 11095554500 | 57000 | 56900 | 57100 | 56900 | 4084 |
| 528 | 20240226 | 101900 | 10862878200 | 57000 | 57000 | 57000 | 56900 | 365 |
| 529 | 20240226 | 101800 | 10842100100 | 57000 | 56900 | 57000 | 56900 | 352 |
| 530 | 20240226 | 101700 | 10822068000 | 56900 | 56900 | 57000 | 56900 | 660 |
| 531 | 20240226 | 101600 | 10784510400 | 56900 | 56900 | 57000 | 56900 | 601 |
| 532 | 20240226 | 101500 | 10750310800 | 57000 | 56900 | 57000 | 56800 | 995 |
| 533 | 20240226 | 101400 | 10693716300 | 56900 | 56900 | 57000 | 56800 | 2046 |
| 534 | 20240226 | 101300 | 10577342300 | 56800 | 56800 | 56900 | 56800 | 250 |
| 535 | 20240226 | 101200 | 10563124800 | 56900 | 56800 | 56900 | 56800 | 390 |
| 536 | 20240226 | 101100 | 10540948700 | 56900 | 56900 | 56900 | 56800 | 762 |
| 537 | 20240226 | 101000 | 10497652900 | 56900 | 56900 | 57000 | 56900 | 892 |
| 538 | 20240226 | 100900 | 10446897700 | 57000 | 56800 | 57000 | 56800 | 2322 |
| 539 | 20240226 | 100800 | 10314741500 | 56900 | 57000 | 57000 | 56800 | 3709 |
| 540 | 20240226 | 100700 | 10103759400 | 56900 | 57000 | 57000 | 56900 | 1215 |
| 541 | 20240226 | 100600 | 10034616900 | 57000 | 57100 | 57100 | 56900 | 4791 |
| 542 | 20240226 | 100500 | 9761510000 | 57000 | 57100 | 57200 | 57000 | 5861 |
| 543 | 20240226 | 100400 | 9427350900 | 57100 | 57100 | 57200 | 57000 | 1423 |
| 544 | 20240226 | 100300 | 9346092600 | 57100 | 57200 | 57200 | 57100 | 1006 |
| 545 | 20240226 | 100200 | 9288630900 | 57200 | 57100 | 57200 | 57000 | 792 |
| 546 | 20240226 | 100100 | 9243428300 | 57100 | 57100 | 57200 | 57000 | 355 |
| 547 | 20240226 | 100000 | 9223168100 | 57100 | 57100 | 57200 | 57100 | 1429 |
| 548 | 20240226 | 095900 | 9141557900 | 57200 | 57200 | 57200 | 57100 | 326 |
| 549 | 20240226 | 095800 | 9122933000 | 57200 | 57100 | 57200 | 57000 | 3378 |
| 550 | 20240226 | 095700 | 8930058200 | 57100 | 57100 | 57100 | 57000 | 367 |
| 551 | 20240226 | 095600 | 8909127100 | 57000 | 57100 | 57100 | 57000 | 423 |
| 552 | 20240226 | 095500 | 8884978200 | 57100 | 57100 | 57200 | 57000 | 2364 |
| 553 | 20240226 | 095400 | 8749992700 | 57100 | 57000 | 57100 | 57000 | 1504 |
| 554 | 20240226 | 095300 | 8664209100 | 57100 | 57100 | 57200 | 57000 | 2078 |
| 555 | 20240226 | 095200 | 8545564200 | 57100 | 57200 | 57200 | 57000 | 2741 |
| 556 | 20240226 | 095100 | 8389041700 | 57200 | 57100 | 57200 | 57100 | 543 |
| 557 | 20240226 | 095000 | 8358026800 | 57100 | 57100 | 57200 | 57100 | 808 |
| 558 | 20240226 | 094900 | 8311825700 | 57200 | 57100 | 57200 | 57100 | 481 |
| 559 | 20240226 | 094800 | 8284344800 | 57200 | 57200 | 57200 | 57100 | 558 |
| 560 | 20240226 | 094700 | 8252453700 | 57200 | 57100 | 57200 | 57100 | 1040 |
| 561 | 20240226 | 094600 | 8193030700 | 57200 | 57200 | 57200 | 57100 | 1686 |
| 562 | 20240226 | 094500 | 8096601700 | 57200 | 57200 | 57200 | 57100 | 204 |
| 563 | 20240226 | 094400 | 8084935900 | 57200 | 57100 | 57200 | 57100 | 806 |
| 564 | 20240226 | 094300 | 8038870400 | 57100 | 57200 | 57300 | 57100 | 1662 |
| 565 | 20240226 | 094200 | 7943869800 | 57200 | 57000 | 57200 | 57000 | 1663 |
| 566 | 20240226 | 094100 | 7848885900 | 57100 | 57200 | 57200 | 57000 | 738 |
| 567 | 20240226 | 094000 | 7806756900 | 57200 | 57000 | 57200 | 57000 | 1144 |
| 568 | 20240226 | 093900 | 7741467000 | 57000 | 57100 | 57200 | 57000 | 875 |
| 569 | 20240226 | 093800 | 7691511100 | 57100 | 57300 | 57300 | 57000 | 2783 |
| 570 | 20240226 | 093700 | 7532451700 | 57300 | 57400 | 57400 | 57300 | 1798 |
| 571 | 20240226 | 093600 | 7429348700 | 57400 | 57400 | 57400 | 57300 | 894 |
| 572 | 20240226 | 093500 | 7378050100 | 57400 | 57400 | 57500 | 57300 | 4628 |
| 573 | 20240226 | 093400 | 7112400600 | 57500 | 57300 | 57500 | 57300 | 5959 |
| 574 | 20240226 | 093300 | 6770402900 | 57300 | 57200 | 57300 | 57200 | 322 |
| 575 | 20240226 | 093200 | 6751968100 | 57200 | 57200 | 57300 | 57200 | 580 |
| 576 | 20240226 | 093100 | 6718787300 | 57200 | 57400 | 57400 | 57200 | 1288 |
| 577 | 20240226 | 093000 | 6644966500 | 57300 | 57000 | 57300 | 57000 | 5518 |
| 578 | 20240226 | 092900 | 6329404500 | 57000 | 57000 | 57100 | 57000 | 1835 |
| 579 | 20240226 | 092800 | 6224808500 | 57000 | 57100 | 57100 | 57000 | 738 |
| 580 | 20240226 | 092700 | 6182726800 | 57100 | 57100 | 57200 | 57000 | 1716 |
| 581 | 20240226 | 092600 | 6084761000 | 57000 | 57200 | 57200 | 57000 | 1085 |
| 582 | 20240226 | 092500 | 6022813400 | 57100 | 57200 | 57200 | 57000 | 829 |
| 583 | 20240226 | 092400 | 5975475700 | 57100 | 57100 | 57200 | 57100 | 654 |
| 584 | 20240226 | 092300 | 5938122000 | 57100 | 57000 | 57200 | 57000 | 5902 |
| 585 | 20240226 | 092200 | 5600897400 | 57000 | 57100 | 57100 | 57000 | 4573 |
| 586 | 20240226 | 092100 | 5339904200 | 57100 | 57000 | 57100 | 57000 | 2896 |
| 587 | 20240226 | 092000 | 5174713300 | 57000 | 57000 | 57100 | 56900 | 1517 |
| 588 | 20240226 | 091900 | 5088243900 | 57000 | 57000 | 57100 | 56900 | 4135 |
| 589 | 20240226 | 091800 | 4852554200 | 57100 | 57200 | 57200 | 57000 | 2416 |
| 590 | 20240226 | 091700 | 4714590400 | 57200 | 57200 | 57200 | 57100 | 881 |
| 591 | 20240226 | 091600 | 4664262800 | 57100 | 57200 | 57200 | 57100 | 2599 |
| 592 | 20240226 | 091500 | 4515606000 | 57200 | 57100 | 57300 | 57100 | 2558 |
| 593 | 20240226 | 091400 | 4369334500 | 57100 | 57100 | 57100 | 57000 | 1747 |
| 594 | 20240226 | 091300 | 4269595800 | 57100 | 56800 | 57100 | 56700 | 8919 |
| 595 | 20240226 | 091200 | 3762553100 | 56700 | 56800 | 56800 | 56700 | 1467 |
| 596 | 20240226 | 091100 | 3679336800 | 56600 | 56600 | 56800 | 56600 | 4970 |
| 597 | 20240226 | 091000 | 3397922300 | 56700 | 56700 | 56900 | 56600 | 5665 |
| 598 | 20240226 | 090900 | 3076603800 | 56700 | 56900 | 56900 | 56600 | 8991 |
| 599 | 20240226 | 090800 | 2566763200 | 56800 | 56900 | 56900 | 56800 | 2291 |
| 600 | 20240226 | 090700 | 2436621900 | 56900 | 56800 | 56900 | 56700 | 2256 |
| 601 | 20240226 | 090600 | 2308489200 | 56700 | 56700 | 56900 | 56600 | 6781 |
| 602 | 20240226 | 090500 | 1924334700 | 56700 | 56600 | 56700 | 56600 | 1819 |
| 603 | 20240226 | 090400 | 1821319300 | 56600 | 56800 | 56900 | 56600 | 4222 |
| 604 | 20240226 | 090300 | 1582019100 | 56800 | 57000 | 57100 | 56800 | 6338 |
| 605 | 20240226 | 090200 | 1220949700 | 57000 | 57400 | 57400 | 57000 | 6627 |
| 606 | 20240226 | 090100 | 842220200 | 57300 | 57400 | 57500 | 57200 | 3484 |
| 607 | 20240226 | 090000 | 642445500 | 57500 | 57100 | 57500 | 57100 | 10450 |