33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 190500 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 17215 |
| 3 | 20240228 | 190400 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 4 | 20240228 | 190300 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 5 | 20240228 | 190200 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 6 | 20240228 | 190100 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 7 | 20240228 | 190000 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 8 | 20240228 | 185900 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 9 | 20240228 | 185800 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 10 | 20240228 | 185700 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 11 | 20240228 | 185600 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 12 | 20240228 | 185500 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 13 | 20240228 | 185400 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 14 | 20240228 | 185300 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 15 | 20240228 | 185200 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 16 | 20240228 | 185100 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 17 | 20240228 | 185000 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 18 | 20240228 | 184900 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 19 | 20240228 | 184800 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 20 | 20240228 | 184700 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 21 | 20240228 | 184600 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 22 | 20240228 | 184500 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 23 | 20240228 | 184400 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 24 | 20240228 | 184300 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 25 | 20240228 | 184200 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 26 | 20240228 | 184100 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 27 | 20240228 | 184000 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 28 | 20240228 | 183900 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 29 | 20240228 | 183800 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 30 | 20240228 | 183700 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 31 | 20240228 | 183600 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 32 | 20240228 | 183500 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 17215 |
| 33 | 20240228 | 183400 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 34 | 20240228 | 183300 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 35 | 20240228 | 183200 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 36 | 20240228 | 183100 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 37 | 20240228 | 183000 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 38 | 20240228 | 182900 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 39 | 20240228 | 182800 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 40 | 20240228 | 182700 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 41 | 20240228 | 182600 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 42 | 20240228 | 182500 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 43 | 20240228 | 182400 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 44 | 20240228 | 182300 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 45 | 20240228 | 182200 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 46 | 20240228 | 182100 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 47 | 20240228 | 182000 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 48 | 20240228 | 181900 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 49 | 20240228 | 181800 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 50 | 20240228 | 181700 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 51 | 20240228 | 181600 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 52 | 20240228 | 181500 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 53 | 20240228 | 181400 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 54 | 20240228 | 181300 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 55 | 20240228 | 181200 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 56 | 20240228 | 181100 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 57 | 20240228 | 181000 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 58 | 20240228 | 180900 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 59 | 20240228 | 180800 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 60 | 20240228 | 180700 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 61 | 20240228 | 180600 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 62 | 20240228 | 180500 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 17215 |
| 63 | 20240228 | 180400 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 64 | 20240228 | 180300 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 65 | 20240228 | 180200 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 66 | 20240228 | 180100 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 67 | 20240228 | 180000 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 68 | 20240228 | 175900 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 69 | 20240228 | 175800 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 70 | 20240228 | 175700 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 71 | 20240228 | 175600 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 72 | 20240228 | 175500 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 73 | 20240228 | 175400 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 74 | 20240228 | 175300 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 75 | 20240228 | 175200 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 76 | 20240228 | 175100 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 77 | 20240228 | 175000 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 78 | 20240228 | 174900 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 79 | 20240228 | 174800 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 80 | 20240228 | 174700 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 81 | 20240228 | 174600 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 82 | 20240228 | 174500 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 83 | 20240228 | 174400 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 84 | 20240228 | 174300 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 85 | 20240228 | 174200 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 86 | 20240228 | 174100 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 87 | 20240228 | 174000 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 88 | 20240228 | 173900 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 89 | 20240228 | 173800 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 90 | 20240228 | 173700 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 91 | 20240228 | 173600 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 92 | 20240228 | 173500 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 17215 |
| 93 | 20240228 | 173400 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 94 | 20240228 | 173300 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 95 | 20240228 | 173200 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 96 | 20240228 | 173100 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 97 | 20240228 | 173000 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 98 | 20240228 | 172900 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 99 | 20240228 | 172800 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 100 | 20240228 | 172700 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 101 | 20240228 | 172600 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 102 | 20240228 | 172500 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 103 | 20240228 | 172400 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 104 | 20240228 | 172300 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 105 | 20240228 | 172200 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 106 | 20240228 | 172100 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 107 | 20240228 | 172000 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 108 | 20240228 | 171900 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 109 | 20240228 | 171800 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 110 | 20240228 | 171700 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 111 | 20240228 | 171600 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 112 | 20240228 | 171500 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 113 | 20240228 | 171400 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 114 | 20240228 | 171300 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 115 | 20240228 | 171200 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 116 | 20240228 | 171100 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 117 | 20240228 | 171000 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 118 | 20240228 | 170900 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 119 | 20240228 | 170800 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 120 | 20240228 | 170700 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 121 | 20240228 | 170600 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 122 | 20240228 | 170500 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 17215 |
| 123 | 20240228 | 170400 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 124 | 20240228 | 170300 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 125 | 20240228 | 170200 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 126 | 20240228 | 170100 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 127 | 20240228 | 170000 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 128 | 20240228 | 165900 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 129 | 20240228 | 165800 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 130 | 20240228 | 165700 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 131 | 20240228 | 165600 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 132 | 20240228 | 165500 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 133 | 20240228 | 165400 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 134 | 20240228 | 165300 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 135 | 20240228 | 165200 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 136 | 20240228 | 165100 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 137 | 20240228 | 165000 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 138 | 20240228 | 164900 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 139 | 20240228 | 164800 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 140 | 20240228 | 164700 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 141 | 20240228 | 164600 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 142 | 20240228 | 164500 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 143 | 20240228 | 164400 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 144 | 20240228 | 164300 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 145 | 20240228 | 164200 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 146 | 20240228 | 164100 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 147 | 20240228 | 164000 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 148 | 20240228 | 163900 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 149 | 20240228 | 163800 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 150 | 20240228 | 163700 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 151 | 20240228 | 163600 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 152 | 20240228 | 163500 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 17215 |
| 153 | 20240228 | 163400 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 154 | 20240228 | 163300 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 155 | 20240228 | 163200 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 156 | 20240228 | 163100 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 157 | 20240228 | 163000 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 158 | 20240228 | 162900 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 159 | 20240228 | 162800 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 160 | 20240228 | 162700 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 161 | 20240228 | 162600 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 162 | 20240228 | 162500 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 163 | 20240228 | 162400 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 164 | 20240228 | 162300 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 165 | 20240228 | 162200 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 166 | 20240228 | 162100 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 167 | 20240228 | 162000 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 168 | 20240228 | 161900 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 169 | 20240228 | 161800 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 170 | 20240228 | 161700 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 171 | 20240228 | 161600 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 172 | 20240228 | 161500 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 173 | 20240228 | 161400 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 174 | 20240228 | 161300 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 175 | 20240228 | 161200 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 176 | 20240228 | 161100 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 177 | 20240228 | 161000 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 178 | 20240228 | 160900 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 179 | 20240228 | 160800 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 180 | 20240228 | 160700 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 181 | 20240228 | 160600 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 182 | 20240228 | 160500 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 17215 |
| 183 | 20240228 | 160400 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 184 | 20240228 | 160300 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 185 | 20240228 | 160200 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 186 | 20240228 | 160100 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 187 | 20240228 | 160000 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 188 | 20240228 | 155900 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 189 | 20240228 | 155800 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 190 | 20240228 | 155700 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 191 | 20240228 | 155600 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 192 | 20240228 | 155500 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 193 | 20240228 | 155400 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 194 | 20240228 | 155300 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 195 | 20240228 | 155200 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 196 | 20240228 | 155100 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 197 | 20240228 | 155000 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 198 | 20240228 | 154900 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 199 | 20240228 | 154800 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 200 | 20240228 | 154700 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 201 | 20240228 | 154600 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 202 | 20240228 | 154500 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 203 | 20240228 | 154400 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 204 | 20240228 | 154300 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 205 | 20240228 | 154200 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 206 | 20240228 | 154100 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 207 | 20240228 | 154000 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 208 | 20240228 | 153900 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 209 | 20240228 | 153800 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 210 | 20240228 | 153700 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 211 | 20240228 | 153600 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 212 | 20240228 | 153500 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 17215 |
| 213 | 20240228 | 153400 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 214 | 20240228 | 153300 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 215 | 20240228 | 153200 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 216 | 20240228 | 153100 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 217 | 20240228 | 153000 | 67450192300 | 53000 | 53000 | 53000 | 53000 | 17215 |
| 218 | 20240228 | 152900 | 66537797300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 219 | 20240228 | 152800 | 66537797300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 220 | 20240228 | 152700 | 66537797300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 221 | 20240228 | 152600 | 66537797300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 222 | 20240228 | 152500 | 66537797300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 223 | 20240228 | 152400 | 66537797300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 224 | 20240228 | 152300 | 66537797300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 225 | 20240228 | 152200 | 66537797300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 226 | 20240228 | 152100 | 66537797300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 227 | 20240228 | 152000 | 66537797300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 228 | 20240228 | 151900 | 66537797300 | 53000 | 53000 | 53000 | 52900 | 4105 |
| 229 | 20240228 | 151800 | 66320282700 | 53000 | 52900 | 53000 | 52900 | 3241 |
| 230 | 20240228 | 151700 | 66148626400 | 53000 | 52900 | 53000 | 52900 | 6737 |
| 231 | 20240228 | 151600 | 65792141100 | 53000 | 53000 | 53000 | 52900 | 2931 |
| 232 | 20240228 | 151500 | 65636854600 | 53000 | 52900 | 53000 | 52900 | 2355 |
| 233 | 20240228 | 151400 | 65512169800 | 52900 | 52900 | 53000 | 52900 | 1913 |
| 234 | 20240228 | 151300 | 65410885100 | 53000 | 53000 | 53000 | 52900 | 2082 |
| 235 | 20240228 | 151200 | 65300624900 | 53000 | 52900 | 53000 | 52900 | 2038 |
| 236 | 20240228 | 151100 | 65192686100 | 53000 | 52800 | 53000 | 52800 | 6529 |
| 237 | 20240228 | 151000 | 64847342300 | 52900 | 52800 | 52900 | 52800 | 2362 |
| 238 | 20240228 | 150900 | 64722458100 | 52800 | 52900 | 52900 | 52800 | 1518 |
| 239 | 20240228 | 150800 | 64642258800 | 52900 | 52800 | 52900 | 52800 | 3700 |
| 240 | 20240228 | 150700 | 64446720000 | 52900 | 52800 | 52900 | 52800 | 1701 |
| 241 | 20240228 | 150600 | 64356879000 | 52900 | 52900 | 52900 | 52800 | 2766 |
| 242 | 20240228 | 150500 | 64210769800 | 52800 | 52800 | 52900 | 52800 | 1004 |
| 243 | 20240228 | 150400 | 64157738600 | 52800 | 52900 | 52900 | 52800 | 3044 |
| 244 | 20240228 | 150300 | 63996890000 | 52800 | 52800 | 52900 | 52800 | 3336 |
| 245 | 20240228 | 150200 | 63820732500 | 52800 | 52800 | 52900 | 52800 | 2280 |
| 246 | 20240228 | 150100 | 63700319700 | 52900 | 52800 | 52900 | 52800 | 1234 |
| 247 | 20240228 | 150000 | 63635082400 | 52900 | 52800 | 52900 | 52800 | 2005 |
| 248 | 20240228 | 145900 | 63529184100 | 52900 | 52800 | 52900 | 52800 | 2224 |
| 249 | 20240228 | 145800 | 63411727200 | 52900 | 52900 | 52900 | 52800 | 1824 |
| 250 | 20240228 | 145700 | 63315316100 | 52800 | 52800 | 52900 | 52700 | 3223 |
| 251 | 20240228 | 145600 | 63145222300 | 52800 | 52700 | 52900 | 52700 | 4569 |
| 252 | 20240228 | 145500 | 62904115400 | 52800 | 52900 | 52900 | 52700 | 4650 |
| 253 | 20240228 | 145400 | 62658522500 | 52800 | 53000 | 53000 | 52700 | 8013 |
| 254 | 20240228 | 145300 | 62234692800 | 53000 | 52900 | 53000 | 52800 | 4451 |
| 255 | 20240228 | 145200 | 61999316400 | 52900 | 52900 | 52900 | 52800 | 4942 |
| 256 | 20240228 | 145100 | 61738007300 | 52900 | 52700 | 52900 | 52700 | 4295 |
| 257 | 20240228 | 145000 | 61511433500 | 52700 | 52500 | 52800 | 52500 | 14060 |
| 258 | 20240228 | 144900 | 60771931500 | 52500 | 52600 | 52600 | 52500 | 5410 |
| 259 | 20240228 | 144800 | 60487697000 | 52600 | 52500 | 52600 | 52500 | 5598 |
| 260 | 20240228 | 144700 | 60193665000 | 52500 | 52600 | 52600 | 52500 | 6194 |
| 261 | 20240228 | 144600 | 59868306500 | 52500 | 52700 | 52700 | 52500 | 16220 |
| 262 | 20240228 | 144500 | 59015474000 | 52700 | 52700 | 52700 | 52600 | 6278 |
| 263 | 20240228 | 144400 | 58684971600 | 52700 | 52800 | 52800 | 52600 | 10749 |
| 264 | 20240228 | 144300 | 58118527500 | 52800 | 52800 | 52900 | 52700 | 12787 |
| 265 | 20240228 | 144200 | 57443350900 | 52800 | 52900 | 52900 | 52800 | 3888 |
| 266 | 20240228 | 144100 | 57237966200 | 52800 | 53000 | 53000 | 52800 | 10939 |
| 267 | 20240228 | 144000 | 56659272700 | 52900 | 53000 | 53100 | 52900 | 35818 |
| 268 | 20240228 | 143900 | 54761127100 | 53100 | 53100 | 53100 | 53000 | 2339 |
| 269 | 20240228 | 143800 | 54637140600 | 53000 | 53000 | 53100 | 53000 | 2080 |
| 270 | 20240228 | 143700 | 54526865900 | 53100 | 53100 | 53100 | 53000 | 3073 |
| 271 | 20240228 | 143600 | 54363884700 | 53100 | 53100 | 53100 | 53000 | 2504 |
| 272 | 20240228 | 143500 | 54231110400 | 53100 | 53000 | 53100 | 53000 | 2364 |
| 273 | 20240228 | 143400 | 54105727600 | 53100 | 53200 | 53200 | 53100 | 5466 |
| 274 | 20240228 | 143300 | 53815471400 | 53100 | 53100 | 53200 | 53000 | 2811 |
| 275 | 20240228 | 143200 | 53666259800 | 53100 | 53200 | 53200 | 53000 | 3070 |
| 276 | 20240228 | 143100 | 53503355900 | 53100 | 53100 | 53200 | 53000 | 2835 |
| 277 | 20240228 | 143000 | 53352927100 | 53100 | 53100 | 53200 | 53000 | 7386 |
| 278 | 20240228 | 142900 | 52960882400 | 53100 | 53100 | 53100 | 53000 | 3883 |
| 279 | 20240228 | 142800 | 52754942800 | 53100 | 53000 | 53100 | 53000 | 5428 |
| 280 | 20240228 | 142700 | 52466952700 | 53000 | 53100 | 53100 | 53000 | 2365 |
| 281 | 20240228 | 142600 | 52341544300 | 53000 | 53100 | 53100 | 53000 | 4241 |
| 282 | 20240228 | 142500 | 52116713300 | 53000 | 53000 | 53100 | 53000 | 3243 |
| 283 | 20240228 | 142400 | 51944654600 | 53100 | 53100 | 53200 | 53000 | 7622 |
| 284 | 20240228 | 142300 | 51540231600 | 53100 | 53100 | 53200 | 53100 | 2858 |
| 285 | 20240228 | 142200 | 51388430100 | 53100 | 53200 | 53200 | 53100 | 1175 |
| 286 | 20240228 | 142100 | 51326012000 | 53200 | 53100 | 53200 | 53100 | 2896 |
| 287 | 20240228 | 142000 | 51172140300 | 53100 | 53200 | 53200 | 53100 | 3079 |
| 288 | 20240228 | 141900 | 51008609200 | 53200 | 53200 | 53200 | 53100 | 2229 |
| 289 | 20240228 | 141800 | 50890157100 | 53200 | 53100 | 53300 | 53100 | 4607 |
| 290 | 20240228 | 141700 | 50645209500 | 53100 | 53100 | 53200 | 53100 | 1364 |
| 291 | 20240228 | 141600 | 50572743100 | 53200 | 53100 | 53200 | 53000 | 2195 |
| 292 | 20240228 | 141500 | 50456258600 | 53100 | 53100 | 53100 | 53000 | 3051 |
| 293 | 20240228 | 141400 | 50294296900 | 53100 | 53100 | 53200 | 53000 | 3956 |
| 294 | 20240228 | 141300 | 50084238200 | 53100 | 53100 | 53200 | 53000 | 8122 |
| 295 | 20240228 | 141200 | 49653360600 | 53100 | 53000 | 53200 | 53000 | 4040 |
| 296 | 20240228 | 141100 | 49438864700 | 53000 | 53100 | 53100 | 53000 | 8275 |
| 297 | 20240228 | 141000 | 49000131200 | 53100 | 53200 | 53300 | 53100 | 24280 |
| 298 | 20240228 | 140900 | 47709813900 | 53300 | 53300 | 53300 | 53200 | 7268 |
| 299 | 20240228 | 140800 | 47323058700 | 53300 | 53300 | 53300 | 53200 | 9380 |
| 300 | 20240228 | 140700 | 46823971800 | 53300 | 53400 | 53400 | 53200 | 5063 |
| 301 | 20240228 | 140600 | 46554425900 | 53400 | 53300 | 53400 | 53200 | 19369 |
| 302 | 20240228 | 140500 | 45522079700 | 53400 | 53500 | 53500 | 53300 | 7591 |
| 303 | 20240228 | 140400 | 45116716700 | 53400 | 53500 | 53500 | 53400 | 1149 |
| 304 | 20240228 | 140300 | 45055306600 | 53500 | 53600 | 53600 | 53400 | 5621 |
| 305 | 20240228 | 140200 | 44754766300 | 53500 | 53600 | 53700 | 53500 | 2561 |
| 306 | 20240228 | 140100 | 44617509300 | 53700 | 53800 | 53800 | 53600 | 1420 |
| 307 | 20240228 | 140000 | 44541274100 | 53700 | 53700 | 53800 | 53600 | 2556 |
| 308 | 20240228 | 135900 | 44404044700 | 53700 | 53700 | 53700 | 53600 | 1218 |
| 309 | 20240228 | 135800 | 44338679500 | 53700 | 53500 | 53700 | 53500 | 3285 |
| 310 | 20240228 | 135700 | 44162687800 | 53500 | 53400 | 53600 | 53400 | 4626 |
| 311 | 20240228 | 135600 | 43915184400 | 53500 | 53400 | 53500 | 53400 | 6118 |
| 312 | 20240228 | 135500 | 43588267000 | 53400 | 53400 | 53500 | 53400 | 5414 |
| 313 | 20240228 | 135400 | 43299059000 | 53400 | 53400 | 53500 | 53400 | 868 |
| 314 | 20240228 | 135300 | 43252675300 | 53400 | 53400 | 53500 | 53400 | 857 |
| 315 | 20240228 | 135200 | 43206903600 | 53400 | 53400 | 53500 | 53400 | 1590 |
| 316 | 20240228 | 135100 | 43121896800 | 53500 | 53500 | 53500 | 53400 | 1237 |
| 317 | 20240228 | 135000 | 43055774100 | 53500 | 53400 | 53500 | 53400 | 2952 |
| 318 | 20240228 | 134900 | 42897859800 | 53500 | 53400 | 53500 | 53400 | 1792 |
| 319 | 20240228 | 134800 | 42802054400 | 53500 | 53400 | 53500 | 53400 | 1166 |
| 320 | 20240228 | 134700 | 42739738500 | 53500 | 53400 | 53500 | 53400 | 2665 |
| 321 | 20240228 | 134600 | 42597366800 | 53400 | 53400 | 53500 | 53400 | 989 |
| 322 | 20240228 | 134500 | 42544517600 | 53500 | 53400 | 53500 | 53400 | 2010 |
| 323 | 20240228 | 134400 | 42437168100 | 53400 | 53400 | 53500 | 53400 | 2012 |
| 324 | 20240228 | 134300 | 42329723500 | 53400 | 53500 | 53500 | 53300 | 7856 |
| 325 | 20240228 | 134200 | 41910258400 | 53500 | 53500 | 53500 | 53400 | 6390 |
| 326 | 20240228 | 134100 | 41569006900 | 53500 | 53500 | 53500 | 53400 | 2114 |
| 327 | 20240228 | 134000 | 41456083300 | 53400 | 53500 | 53500 | 53400 | 1299 |
| 328 | 20240228 | 133900 | 41386680300 | 53500 | 53500 | 53500 | 53400 | 968 |
| 329 | 20240228 | 133800 | 41334945700 | 53500 | 53500 | 53600 | 53400 | 18537 |
| 330 | 20240228 | 133700 | 40343179900 | 53600 | 53600 | 53600 | 53500 | 8895 |
| 331 | 20240228 | 133600 | 39867239300 | 53600 | 53600 | 53700 | 53500 | 3147 |
| 332 | 20240228 | 133500 | 39698569700 | 53700 | 53700 | 53700 | 53600 | 7520 |
| 333 | 20240228 | 133400 | 39295478700 | 53600 | 53700 | 53700 | 53600 | 1189 |
| 334 | 20240228 | 133300 | 39231747800 | 53700 | 53700 | 53700 | 53600 | 1558 |
| 335 | 20240228 | 133200 | 39148210200 | 53700 | 53700 | 53700 | 53600 | 2070 |
| 336 | 20240228 | 133100 | 39037232100 | 53700 | 53700 | 53800 | 53600 | 7795 |
| 337 | 20240228 | 133000 | 38618654500 | 53700 | 53700 | 53800 | 53700 | 1294 |
| 338 | 20240228 | 132900 | 38549125500 | 53800 | 53700 | 53800 | 53700 | 2232 |
| 339 | 20240228 | 132800 | 38429065900 | 53800 | 53700 | 53800 | 53700 | 737 |
| 340 | 20240228 | 132700 | 38389470200 | 53700 | 53700 | 53800 | 53700 | 1155 |
| 341 | 20240228 | 132600 | 38327378200 | 53800 | 53800 | 53800 | 53700 | 723 |
| 342 | 20240228 | 132500 | 38288531100 | 53800 | 53800 | 53800 | 53700 | 820 |
| 343 | 20240228 | 132400 | 38244430900 | 53700 | 53800 | 53800 | 53700 | 5307 |
| 344 | 20240228 | 132300 | 37958968200 | 53800 | 53800 | 53900 | 53800 | 1409 |
| 345 | 20240228 | 132200 | 37883098900 | 53900 | 53800 | 53900 | 53800 | 917 |
| 346 | 20240228 | 132100 | 37833747000 | 53900 | 53800 | 53900 | 53800 | 1758 |
| 347 | 20240228 | 132000 | 37739099700 | 53800 | 53800 | 53900 | 53800 | 1188 |
| 348 | 20240228 | 131900 | 37675138500 | 53900 | 53800 | 53900 | 53800 | 1172 |
| 349 | 20240228 | 131800 | 37612048400 | 53900 | 53800 | 53900 | 53800 | 1189 |
| 350 | 20240228 | 131700 | 37548026900 | 53900 | 53800 | 54000 | 53800 | 2013 |
| 351 | 20240228 | 131600 | 37439634900 | 53900 | 53900 | 54000 | 53800 | 4058 |
| 352 | 20240228 | 131500 | 37220920200 | 53900 | 54000 | 54100 | 53900 | 2686 |
| 353 | 20240228 | 131400 | 37075905300 | 54000 | 54000 | 54100 | 53900 | 1811 |
| 354 | 20240228 | 131300 | 36978111300 | 54000 | 54000 | 54100 | 53900 | 1659 |
| 355 | 20240228 | 131200 | 36888507700 | 54000 | 54000 | 54000 | 53900 | 2727 |
| 356 | 20240228 | 131100 | 36741261600 | 54000 | 54000 | 54000 | 53900 | 786 |
| 357 | 20240228 | 131000 | 36698890500 | 54000 | 54000 | 54000 | 53900 | 1113 |
| 358 | 20240228 | 130900 | 36638843200 | 54000 | 54000 | 54000 | 53900 | 595 |
| 359 | 20240228 | 130800 | 36606737200 | 54000 | 54000 | 54000 | 53900 | 212 |
| 360 | 20240228 | 130700 | 36595309300 | 53900 | 53900 | 54000 | 53800 | 1319 |
| 361 | 20240228 | 130600 | 36524221000 | 53900 | 53900 | 53900 | 53800 | 2027 |
| 362 | 20240228 | 130500 | 36415018900 | 53900 | 53900 | 54000 | 53900 | 548 |
| 363 | 20240228 | 130400 | 36385478600 | 53900 | 53900 | 54000 | 53900 | 359 |
| 364 | 20240228 | 130300 | 36366117700 | 54000 | 54000 | 54000 | 53900 | 832 |
| 365 | 20240228 | 130200 | 36321254700 | 54000 | 53900 | 54000 | 53900 | 1421 |
| 366 | 20240228 | 130100 | 36244600000 | 53900 | 53900 | 54000 | 53800 | 7395 |
| 367 | 20240228 | 130000 | 35845401900 | 53900 | 53800 | 53900 | 53800 | 1252 |
| 368 | 20240228 | 125900 | 35777982900 | 53800 | 54000 | 54000 | 53800 | 2119 |
| 369 | 20240228 | 125800 | 35663778000 | 53900 | 54000 | 54000 | 53900 | 1221 |
| 370 | 20240228 | 125700 | 35597888400 | 54000 | 53800 | 54000 | 53800 | 525 |
| 371 | 20240228 | 125600 | 35569597000 | 53900 | 53900 | 53900 | 53800 | 1981 |
| 372 | 20240228 | 125500 | 35462848300 | 53900 | 53900 | 53900 | 53800 | 1187 |
| 373 | 20240228 | 125400 | 35398908800 | 53900 | 53800 | 53900 | 53800 | 1503 |
| 374 | 20240228 | 125300 | 35317912900 | 53900 | 53800 | 53900 | 53800 | 677 |
| 375 | 20240228 | 125200 | 35281443700 | 53800 | 53900 | 53900 | 53800 | 762 |
| 376 | 20240228 | 125100 | 35240435000 | 53900 | 53800 | 53900 | 53800 | 1000 |
| 377 | 20240228 | 125000 | 35186607200 | 53900 | 53900 | 53900 | 53800 | 315 |
| 378 | 20240228 | 124900 | 35169634800 | 53900 | 53900 | 54000 | 53800 | 1420 |
| 379 | 20240228 | 124800 | 35093094400 | 53900 | 53900 | 54000 | 53800 | 4189 |
| 380 | 20240228 | 124700 | 34867312000 | 53900 | 53800 | 53900 | 53800 | 1797 |
| 381 | 20240228 | 124600 | 34770533800 | 53800 | 53800 | 53900 | 53700 | 864 |
| 382 | 20240228 | 124500 | 34724041900 | 53800 | 53700 | 53800 | 53700 | 4594 |
| 383 | 20240228 | 124400 | 34476919100 | 53700 | 53700 | 53800 | 53700 | 1106 |
| 384 | 20240228 | 124300 | 34417513200 | 53700 | 53700 | 53800 | 53700 | 927 |
| 385 | 20240228 | 124200 | 34367703800 | 53800 | 53800 | 53800 | 53700 | 2607 |
| 386 | 20240228 | 124100 | 34227677900 | 53800 | 53800 | 53800 | 53700 | 2734 |
| 387 | 20240228 | 124000 | 34080618200 | 53700 | 53800 | 53800 | 53700 | 2704 |
| 388 | 20240228 | 123900 | 33935186200 | 53800 | 53800 | 53800 | 53700 | 740 |
| 389 | 20240228 | 123800 | 33895390900 | 53800 | 53700 | 53800 | 53700 | 1683 |
| 390 | 20240228 | 123700 | 33804911400 | 53700 | 53700 | 53800 | 53700 | 649 |
| 391 | 20240228 | 123600 | 33770042800 | 53700 | 53800 | 53800 | 53700 | 732 |
| 392 | 20240228 | 123500 | 33730711200 | 53800 | 53800 | 53800 | 53700 | 857 |
| 393 | 20240228 | 123400 | 33684649400 | 53700 | 53700 | 53800 | 53700 | 970 |
| 394 | 20240228 | 123300 | 33632521200 | 53700 | 53700 | 53800 | 53700 | 286 |
| 395 | 20240228 | 123200 | 33617159300 | 53700 | 53700 | 53800 | 53700 | 1293 |
| 396 | 20240228 | 123100 | 33547722100 | 53700 | 53800 | 53800 | 53700 | 532 |
| 397 | 20240228 | 123000 | 33519133500 | 53700 | 53800 | 53800 | 53700 | 862 |
| 398 | 20240228 | 122900 | 33472774600 | 53800 | 53700 | 53800 | 53700 | 758 |
| 399 | 20240228 | 122800 | 33432061700 | 53700 | 53700 | 53800 | 53700 | 2351 |
| 400 | 20240228 | 122700 | 33305775500 | 53800 | 53700 | 53800 | 53700 | 613 |
| 401 | 20240228 | 122600 | 33272842800 | 53800 | 53800 | 53800 | 53700 | 222 |
| 402 | 20240228 | 122500 | 33260902100 | 53800 | 53700 | 53800 | 53700 | 745 |
| 403 | 20240228 | 122400 | 33220889700 | 53700 | 53800 | 53800 | 53700 | 633 |
| 404 | 20240228 | 122300 | 33186890300 | 53800 | 53700 | 53800 | 53700 | 371 |
| 405 | 20240228 | 122200 | 33166956400 | 53700 | 53700 | 53800 | 53700 | 1158 |
| 406 | 20240228 | 122100 | 33104765800 | 53700 | 53700 | 53800 | 53700 | 579 |
| 407 | 20240228 | 122000 | 33073666200 | 53700 | 53700 | 53800 | 53700 | 513 |
| 408 | 20240228 | 121900 | 33046114600 | 53700 | 53700 | 53800 | 53700 | 669 |
| 409 | 20240228 | 121800 | 33010182800 | 53700 | 53800 | 53800 | 53700 | 454 |
| 410 | 20240228 | 121700 | 32985794700 | 53700 | 53700 | 53800 | 53700 | 796 |
| 411 | 20240228 | 121600 | 32942993000 | 53700 | 53800 | 53800 | 53700 | 1853 |
| 412 | 20240228 | 121500 | 32843438900 | 53700 | 53800 | 53800 | 53700 | 1522 |
| 413 | 20240228 | 121400 | 32761697300 | 53800 | 53700 | 53800 | 53700 | 839 |
| 414 | 20240228 | 121300 | 32716600400 | 53700 | 53700 | 53800 | 53700 | 1208 |
| 415 | 20240228 | 121200 | 32651703900 | 53800 | 53700 | 53800 | 53600 | 2237 |
| 416 | 20240228 | 121100 | 32531694000 | 53700 | 53600 | 53700 | 53600 | 1148 |
| 417 | 20240228 | 121000 | 32470072700 | 53600 | 53700 | 53700 | 53600 | 3098 |
| 418 | 20240228 | 120900 | 32303932700 | 53600 | 53700 | 53700 | 53600 | 215 |
| 419 | 20240228 | 120800 | 32292407200 | 53700 | 53700 | 53700 | 53600 | 447 |
| 420 | 20240228 | 120700 | 32268419400 | 53700 | 53600 | 53700 | 53600 | 1074 |
| 421 | 20240228 | 120600 | 32210822300 | 53600 | 53700 | 53700 | 53600 | 824 |
| 422 | 20240228 | 120500 | 32166642300 | 53700 | 53700 | 53700 | 53600 | 468 |
| 423 | 20240228 | 120400 | 32141552000 | 53600 | 53800 | 53800 | 53600 | 1070 |
| 424 | 20240228 | 120300 | 32084115000 | 53800 | 53700 | 53800 | 53600 | 1009 |
| 425 | 20240228 | 120200 | 32029928500 | 53700 | 53700 | 53700 | 53600 | 2265 |
| 426 | 20240228 | 120100 | 31908304200 | 53700 | 53700 | 53700 | 53600 | 1083 |
| 427 | 20240228 | 120000 | 31850244100 | 53600 | 53600 | 53700 | 53600 | 986 |
| 428 | 20240228 | 115900 | 31797352100 | 53700 | 53700 | 53700 | 53600 | 2134 |
| 429 | 20240228 | 115800 | 31682798200 | 53700 | 53700 | 53700 | 53600 | 460 |
| 430 | 20240228 | 115700 | 31658127200 | 53700 | 53600 | 53700 | 53600 | 2903 |
| 431 | 20240228 | 115600 | 31502479900 | 53600 | 53800 | 53800 | 53600 | 1275 |
| 432 | 20240228 | 115500 | 31434082100 | 53700 | 53600 | 53800 | 53600 | 826 |
| 433 | 20240228 | 115400 | 31389728200 | 53700 | 53600 | 53700 | 53600 | 753 |
| 434 | 20240228 | 115300 | 31349324200 | 53600 | 53600 | 53800 | 53600 | 2962 |
| 435 | 20240228 | 115200 | 31190319700 | 53600 | 53600 | 53700 | 53600 | 618 |
| 436 | 20240228 | 115100 | 31157191300 | 53700 | 53600 | 53700 | 53600 | 1595 |
| 437 | 20240228 | 115000 | 31071690000 | 53600 | 53600 | 53700 | 53600 | 3603 |
| 438 | 20240228 | 114900 | 30878556200 | 53600 | 53700 | 53700 | 53600 | 1415 |
| 439 | 20240228 | 114800 | 30802636600 | 53700 | 53600 | 53700 | 53600 | 358 |
| 440 | 20240228 | 114700 | 30783425500 | 53700 | 53700 | 53700 | 53600 | 468 |
| 441 | 20240228 | 114600 | 30758315700 | 53700 | 53700 | 53700 | 53600 | 387 |
| 442 | 20240228 | 114500 | 30737538100 | 53700 | 53600 | 53700 | 53600 | 1309 |
| 443 | 20240228 | 114400 | 30667333500 | 53600 | 53700 | 53700 | 53600 | 573 |
| 444 | 20240228 | 114300 | 30636572200 | 53700 | 53700 | 53700 | 53600 | 1150 |
| 445 | 20240228 | 114200 | 30574835600 | 53700 | 53700 | 53800 | 53700 | 607 |
| 446 | 20240228 | 114100 | 30542208300 | 53700 | 53700 | 53800 | 53600 | 963 |
| 447 | 20240228 | 114000 | 30490500100 | 53700 | 53600 | 53700 | 53600 | 1400 |
| 448 | 20240228 | 113900 | 30415364000 | 53700 | 53600 | 53700 | 53500 | 678 |
| 449 | 20240228 | 113800 | 30379022100 | 53600 | 53600 | 53600 | 53500 | 770 |
| 450 | 20240228 | 113700 | 30337783100 | 53600 | 53600 | 53700 | 53500 | 1832 |
| 451 | 20240228 | 113600 | 30239641100 | 53600 | 53500 | 53600 | 53500 | 1250 |
| 452 | 20240228 | 113500 | 30172667900 | 53600 | 53600 | 53600 | 53500 | 5291 |
| 453 | 20240228 | 113400 | 29889103300 | 53700 | 53700 | 53700 | 53600 | 1166 |
| 454 | 20240228 | 113300 | 29826593000 | 53700 | 53700 | 53700 | 53600 | 484 |
| 455 | 20240228 | 113200 | 29800643600 | 53600 | 53700 | 53700 | 53600 | 813 |
| 456 | 20240228 | 113100 | 29757041500 | 53700 | 53600 | 53700 | 53600 | 545 |
| 457 | 20240228 | 113000 | 29727815200 | 53600 | 53500 | 53600 | 53500 | 3391 |
| 458 | 20240228 | 112900 | 29546135600 | 53600 | 53500 | 53600 | 53500 | 1863 |
| 459 | 20240228 | 112800 | 29446383100 | 53500 | 53600 | 53600 | 53500 | 2317 |
| 460 | 20240228 | 112700 | 29322383900 | 53600 | 53700 | 53700 | 53500 | 7117 |
| 461 | 20240228 | 112600 | 28940912500 | 53700 | 53700 | 53700 | 53600 | 1174 |
| 462 | 20240228 | 112500 | 28877975500 | 53700 | 53700 | 53700 | 53600 | 1224 |
| 463 | 20240228 | 112400 | 28812323600 | 53700 | 53600 | 53700 | 53600 | 1049 |
| 464 | 20240228 | 112300 | 28756092300 | 53700 | 53600 | 53700 | 53600 | 918 |
| 465 | 20240228 | 112200 | 28706870800 | 53600 | 53700 | 53700 | 53600 | 837 |
| 466 | 20240228 | 112100 | 28661931600 | 53700 | 53700 | 53800 | 53700 | 1501 |
| 467 | 20240228 | 112000 | 28581326600 | 53700 | 53700 | 53800 | 53700 | 1029 |
| 468 | 20240228 | 111900 | 28526068900 | 53800 | 53700 | 53800 | 53700 | 2157 |
| 469 | 20240228 | 111800 | 28410231800 | 53700 | 53700 | 53800 | 53700 | 1345 |
| 470 | 20240228 | 111700 | 28337993900 | 53700 | 53700 | 53800 | 53600 | 1516 |
| 471 | 20240228 | 111600 | 28256569500 | 53600 | 53700 | 53800 | 53600 | 6591 |
| 472 | 20240228 | 111500 | 27902758400 | 53700 | 53700 | 53800 | 53700 | 520 |
| 473 | 20240228 | 111400 | 27874812400 | 53700 | 53700 | 53800 | 53700 | 1684 |
| 474 | 20240228 | 111300 | 27784373100 | 53700 | 53800 | 53800 | 53700 | 1731 |
| 475 | 20240228 | 111200 | 27691404600 | 53800 | 53800 | 53800 | 53700 | 2385 |
| 476 | 20240228 | 111100 | 27563228800 | 53800 | 53900 | 53900 | 53800 | 2268 |
| 477 | 20240228 | 111000 | 27441195400 | 53800 | 53800 | 53900 | 53800 | 1812 |
| 478 | 20240228 | 110900 | 27343702800 | 53800 | 53800 | 53900 | 53700 | 3462 |
| 479 | 20240228 | 110800 | 27157443200 | 53800 | 53800 | 53900 | 53800 | 2257 |
| 480 | 20240228 | 110700 | 27035991200 | 53800 | 53900 | 53900 | 53800 | 2478 |
| 481 | 20240228 | 110600 | 26902670300 | 53800 | 53900 | 53900 | 53800 | 849 |
| 482 | 20240228 | 110500 | 26856938500 | 53900 | 53900 | 54000 | 53900 | 3186 |
| 483 | 20240228 | 110400 | 26685210700 | 54000 | 54100 | 54100 | 53900 | 6402 |
| 484 | 20240228 | 110300 | 26339544800 | 54000 | 54000 | 54100 | 54000 | 1690 |
| 485 | 20240228 | 110200 | 26248268000 | 54000 | 54100 | 54100 | 54000 | 1308 |
| 486 | 20240228 | 110100 | 26177604200 | 54100 | 54100 | 54200 | 54000 | 1687 |
| 487 | 20240228 | 110000 | 26086459700 | 54100 | 54200 | 54200 | 54100 | 2135 |
| 488 | 20240228 | 105900 | 25970950800 | 54100 | 54100 | 54200 | 54100 | 1710 |
| 489 | 20240228 | 105800 | 25878408500 | 54200 | 54200 | 54200 | 54100 | 542 |
| 490 | 20240228 | 105700 | 25849041700 | 54100 | 54200 | 54200 | 54100 | 408 |
| 491 | 20240228 | 105600 | 25826929600 | 54100 | 54100 | 54200 | 54100 | 2842 |
| 492 | 20240228 | 105500 | 25672965700 | 54100 | 54100 | 54200 | 54100 | 1605 |
| 493 | 20240228 | 105400 | 25586095800 | 54100 | 54100 | 54200 | 54100 | 1052 |
| 494 | 20240228 | 105300 | 25529156900 | 54100 | 54100 | 54200 | 54100 | 1159 |
| 495 | 20240228 | 105200 | 25466447000 | 54100 | 54200 | 54200 | 54100 | 659 |
| 496 | 20240228 | 105100 | 25430793200 | 54200 | 54200 | 54200 | 54100 | 767 |
| 497 | 20240228 | 105000 | 25389277700 | 54200 | 54200 | 54200 | 54100 | 2945 |
| 498 | 20240228 | 104900 | 25229696700 | 54200 | 54200 | 54300 | 54200 | 945 |
| 499 | 20240228 | 104800 | 25178473000 | 54200 | 54200 | 54300 | 54200 | 1563 |
| 500 | 20240228 | 104700 | 25093733900 | 54200 | 54400 | 54400 | 54200 | 1164 |
| 501 | 20240228 | 104600 | 25030554800 | 54300 | 54300 | 54400 | 54300 | 1327 |
| 502 | 20240228 | 104500 | 24958481600 | 54300 | 54300 | 54400 | 54300 | 668 |
| 503 | 20240228 | 104400 | 24922187500 | 54300 | 54300 | 54400 | 54300 | 1182 |
| 504 | 20240228 | 104300 | 24857912800 | 54300 | 54400 | 54400 | 54300 | 1328 |
| 505 | 20240228 | 104200 | 24785719500 | 54300 | 54400 | 54400 | 54300 | 1224 |
| 506 | 20240228 | 104100 | 24719251200 | 54400 | 54300 | 54400 | 54200 | 1016 |
| 507 | 20240228 | 104000 | 24664081100 | 54300 | 54300 | 54300 | 54200 | 1100 |
| 508 | 20240228 | 103900 | 24604365000 | 54300 | 54300 | 54300 | 54200 | 714 |
| 509 | 20240228 | 103800 | 24565636800 | 54300 | 54200 | 54300 | 54200 | 759 |
| 510 | 20240228 | 103700 | 24524485100 | 54300 | 54200 | 54300 | 54200 | 2104 |
| 511 | 20240228 | 103600 | 24410383000 | 54300 | 54300 | 54300 | 54200 | 821 |
| 512 | 20240228 | 103500 | 24365811300 | 54200 | 54300 | 54300 | 54200 | 1582 |
| 513 | 20240228 | 103400 | 24279955100 | 54300 | 54200 | 54300 | 54200 | 1205 |
| 514 | 20240228 | 103300 | 24214543700 | 54300 | 54100 | 54300 | 54100 | 1722 |
| 515 | 20240228 | 103200 | 24121197700 | 54100 | 54100 | 54200 | 54100 | 2084 |
| 516 | 20240228 | 103100 | 24008326200 | 54200 | 54200 | 54200 | 54100 | 1585 |
| 517 | 20240228 | 103000 | 23922455400 | 54200 | 54000 | 54200 | 54000 | 6886 |
| 518 | 20240228 | 102900 | 23549923300 | 54100 | 54100 | 54100 | 54000 | 497 |
| 519 | 20240228 | 102800 | 23523080500 | 54000 | 54000 | 54100 | 54000 | 1292 |
| 520 | 20240228 | 102700 | 23453287100 | 54000 | 54100 | 54100 | 54000 | 1034 |
| 521 | 20240228 | 102600 | 23397385300 | 54100 | 54000 | 54100 | 53900 | 4209 |
| 522 | 20240228 | 102500 | 23170055400 | 53900 | 54000 | 54100 | 53900 | 5742 |
| 523 | 20240228 | 102400 | 22860086000 | 53900 | 54000 | 54000 | 53900 | 1352 |
| 524 | 20240228 | 102300 | 22787190400 | 54000 | 54000 | 54100 | 54000 | 4351 |
| 525 | 20240228 | 102200 | 22552181200 | 54000 | 54000 | 54100 | 54000 | 3775 |
| 526 | 20240228 | 102100 | 22348319200 | 54000 | 54100 | 54100 | 54000 | 5679 |
| 527 | 20240228 | 102000 | 22041635600 | 54100 | 54100 | 54200 | 54000 | 2762 |
| 528 | 20240228 | 101900 | 21892196000 | 54200 | 54100 | 54200 | 54000 | 4257 |
| 529 | 20240228 | 101800 | 21661915400 | 54100 | 54200 | 54200 | 54000 | 5099 |
| 530 | 20240228 | 101700 | 21385995900 | 54200 | 54300 | 54300 | 54200 | 3388 |
| 531 | 20240228 | 101600 | 21202312400 | 54300 | 54400 | 54400 | 54200 | 3319 |
| 532 | 20240228 | 101500 | 21022134800 | 54400 | 54300 | 54400 | 54300 | 3032 |
| 533 | 20240228 | 101400 | 20857491600 | 54300 | 54400 | 54500 | 54200 | 9381 |
| 534 | 20240228 | 101300 | 20347544600 | 54400 | 54500 | 54500 | 54400 | 1146 |
| 535 | 20240228 | 101200 | 20285191400 | 54500 | 54500 | 54500 | 54400 | 1682 |
| 536 | 20240228 | 101100 | 20193669300 | 54500 | 54500 | 54500 | 54400 | 795 |
| 537 | 20240228 | 101000 | 20150360300 | 54500 | 54500 | 54500 | 54400 | 1339 |
| 538 | 20240228 | 100900 | 20077435800 | 54500 | 54500 | 54500 | 54400 | 1064 |
| 539 | 20240228 | 100800 | 20019496000 | 54400 | 54400 | 54500 | 54400 | 1418 |
| 540 | 20240228 | 100700 | 19942270300 | 54400 | 54400 | 54500 | 54400 | 691 |
| 541 | 20240228 | 100600 | 19904676300 | 54500 | 54400 | 54500 | 54300 | 1667 |
| 542 | 20240228 | 100500 | 19814033200 | 54400 | 54400 | 54400 | 54300 | 1335 |
| 543 | 20240228 | 100400 | 19741447700 | 54400 | 54500 | 54500 | 54300 | 2699 |
| 544 | 20240228 | 100300 | 19594682400 | 54500 | 54500 | 54500 | 54400 | 3551 |
| 545 | 20240228 | 100200 | 19401506000 | 54500 | 54500 | 54500 | 54400 | 2816 |
| 546 | 20240228 | 100100 | 19248082900 | 54500 | 54500 | 54600 | 54400 | 2361 |
| 547 | 20240228 | 100000 | 19119400600 | 54500 | 54500 | 54600 | 54400 | 1246 |
| 548 | 20240228 | 095900 | 19051538400 | 54500 | 54600 | 54600 | 54500 | 3302 |
| 549 | 20240228 | 095800 | 18871572700 | 54600 | 54500 | 54600 | 54500 | 1085 |
| 550 | 20240228 | 095700 | 18812380800 | 54600 | 54500 | 54600 | 54500 | 965 |
| 551 | 20240228 | 095600 | 18759739000 | 54500 | 54700 | 54700 | 54500 | 3610 |
| 552 | 20240228 | 095500 | 18562680000 | 54700 | 54700 | 54700 | 54600 | 1326 |
| 553 | 20240228 | 095400 | 18490201300 | 54700 | 54800 | 54800 | 54600 | 2818 |
| 554 | 20240228 | 095300 | 18335994300 | 54800 | 54700 | 54900 | 54700 | 1525 |
| 555 | 20240228 | 095200 | 18252435800 | 54800 | 54700 | 54800 | 54700 | 2502 |
| 556 | 20240228 | 095100 | 18115353800 | 54800 | 54700 | 54800 | 54700 | 1081 |
| 557 | 20240228 | 095000 | 18056116400 | 54800 | 54700 | 54800 | 54600 | 2220 |
| 558 | 20240228 | 094900 | 17934728200 | 54700 | 54500 | 54700 | 54400 | 8628 |
| 559 | 20240228 | 094800 | 17464001700 | 54400 | 54400 | 54500 | 54400 | 1298 |
| 560 | 20240228 | 094700 | 17393370100 | 54400 | 54400 | 54500 | 54400 | 1740 |
| 561 | 20240228 | 094600 | 17298688800 | 54500 | 54400 | 54500 | 54400 | 1232 |
| 562 | 20240228 | 094500 | 17231665900 | 54400 | 54400 | 54500 | 54400 | 2526 |
| 563 | 20240228 | 094400 | 17094139400 | 54500 | 54500 | 54500 | 54400 | 1299 |
| 564 | 20240228 | 094300 | 17023430100 | 54400 | 54500 | 54600 | 54400 | 2568 |
| 565 | 20240228 | 094200 | 16883487300 | 54500 | 54500 | 54600 | 54500 | 2956 |
| 566 | 20240228 | 094100 | 16722331200 | 54600 | 54600 | 54600 | 54500 | 2502 |
| 567 | 20240228 | 094000 | 16585867700 | 54600 | 54600 | 54600 | 54500 | 2849 |
| 568 | 20240228 | 093900 | 16430562700 | 54600 | 54600 | 54600 | 54500 | 2928 |
| 569 | 20240228 | 093800 | 16270739800 | 54500 | 54700 | 54700 | 54500 | 5040 |
| 570 | 20240228 | 093700 | 15995442200 | 54700 | 54600 | 54700 | 54600 | 2187 |
| 571 | 20240228 | 093600 | 15875919600 | 54600 | 54900 | 54900 | 54500 | 14124 |
| 572 | 20240228 | 093500 | 15102882800 | 54900 | 54800 | 54900 | 54700 | 5400 |
| 573 | 20240228 | 093400 | 14806813500 | 54700 | 54500 | 54800 | 54400 | 5256 |
| 574 | 20240228 | 093300 | 14519933500 | 54500 | 54400 | 54500 | 54300 | 3453 |
| 575 | 20240228 | 093200 | 14332088600 | 54400 | 54100 | 54400 | 54100 | 7073 |
| 576 | 20240228 | 093100 | 13948475500 | 54100 | 54100 | 54200 | 54100 | 1339 |
| 577 | 20240228 | 093000 | 13876030000 | 54100 | 54200 | 54200 | 54100 | 1807 |
| 578 | 20240228 | 092900 | 13778235300 | 54200 | 54100 | 54200 | 54100 | 792 |
| 579 | 20240228 | 092800 | 13735370300 | 54100 | 54100 | 54200 | 54100 | 2192 |
| 580 | 20240228 | 092700 | 13616741500 | 54200 | 54100 | 54200 | 54100 | 1707 |
| 581 | 20240228 | 092600 | 13524376800 | 54200 | 54100 | 54200 | 54100 | 1092 |
| 582 | 20240228 | 092500 | 13465263000 | 54100 | 54300 | 54300 | 54000 | 4096 |
| 583 | 20240228 | 092400 | 13243483800 | 54300 | 54400 | 54400 | 54200 | 6852 |
| 584 | 20240228 | 092300 | 12871140400 | 54300 | 54400 | 54400 | 54200 | 6936 |
| 585 | 20240228 | 092200 | 12494214700 | 54400 | 54000 | 54500 | 54000 | 7763 |
| 586 | 20240228 | 092100 | 12073350700 | 54000 | 53700 | 54000 | 53700 | 10202 |
| 587 | 20240228 | 092000 | 11523630000 | 53800 | 53400 | 53800 | 53300 | 21598 |
| 588 | 20240228 | 091900 | 10367157600 | 53400 | 53500 | 53600 | 53400 | 6819 |
| 589 | 20240228 | 091800 | 10002638300 | 53500 | 53500 | 53700 | 53200 | 17395 |
| 590 | 20240228 | 091700 | 9073644800 | 53500 | 53600 | 53700 | 53400 | 19099 |
| 591 | 20240228 | 091600 | 8050980400 | 53700 | 53800 | 53800 | 53600 | 9223 |
| 592 | 20240228 | 091500 | 7556062400 | 53700 | 53800 | 53800 | 53600 | 8330 |
| 593 | 20240228 | 091400 | 7108652600 | 53700 | 53800 | 53900 | 53700 | 6172 |
| 594 | 20240228 | 091300 | 6776654100 | 53800 | 53900 | 54000 | 53700 | 7136 |
| 595 | 20240228 | 091200 | 6392814800 | 54000 | 53600 | 54000 | 53600 | 16465 |
| 596 | 20240228 | 091100 | 5507421500 | 53600 | 53900 | 53900 | 53600 | 14707 |
| 597 | 20240228 | 091000 | 4717893100 | 53900 | 54200 | 54200 | 53800 | 17268 |
| 598 | 20240228 | 090900 | 3784945700 | 54200 | 54200 | 54300 | 54100 | 7943 |
| 599 | 20240228 | 090800 | 3354187200 | 54200 | 54500 | 54500 | 54200 | 12567 |
| 600 | 20240228 | 090700 | 2671852500 | 54400 | 54500 | 54600 | 54400 | 3129 |
| 601 | 20240228 | 090600 | 2501341000 | 54500 | 54600 | 54600 | 54500 | 7287 |
| 602 | 20240228 | 090500 | 2104023100 | 54600 | 54600 | 54700 | 54500 | 4082 |
| 603 | 20240228 | 090400 | 1881282300 | 54600 | 54500 | 54700 | 54400 | 6601 |
| 604 | 20240228 | 090300 | 1521026900 | 54600 | 54800 | 54800 | 54500 | 2808 |
| 605 | 20240228 | 090200 | 1367521100 | 54800 | 54900 | 55000 | 54800 | 4967 |
| 606 | 20240228 | 090100 | 1094940600 | 54900 | 54800 | 55000 | 54700 | 7177 |
| 607 | 20240228 | 090000 | 700665900 | 54900 | 54400 | 55000 | 54300 | 12615 |