33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 190600 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 20515 |
| 3 | 20240304 | 190500 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 4 | 20240304 | 190400 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 5 | 20240304 | 190300 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 6 | 20240304 | 190200 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 7 | 20240304 | 190100 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 8 | 20240304 | 190000 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 9 | 20240304 | 185900 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 10 | 20240304 | 185800 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 11 | 20240304 | 185700 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 12 | 20240304 | 185600 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 13 | 20240304 | 185500 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 14 | 20240304 | 185400 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 15 | 20240304 | 185300 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 16 | 20240304 | 185200 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 17 | 20240304 | 185100 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 18 | 20240304 | 185000 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 19 | 20240304 | 184900 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 20 | 20240304 | 184800 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 21 | 20240304 | 184700 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 22 | 20240304 | 184600 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 23 | 20240304 | 184500 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 24 | 20240304 | 184400 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 25 | 20240304 | 184300 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 26 | 20240304 | 184200 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 27 | 20240304 | 184100 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 28 | 20240304 | 184000 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 29 | 20240304 | 183900 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 30 | 20240304 | 183800 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 31 | 20240304 | 183700 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 32 | 20240304 | 183600 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 20515 |
| 33 | 20240304 | 183500 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 34 | 20240304 | 183400 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 35 | 20240304 | 183300 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 36 | 20240304 | 183200 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 37 | 20240304 | 183100 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 38 | 20240304 | 183000 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 39 | 20240304 | 182900 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 40 | 20240304 | 182800 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 41 | 20240304 | 182700 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 42 | 20240304 | 182600 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 43 | 20240304 | 182500 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 44 | 20240304 | 182400 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 45 | 20240304 | 182300 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 46 | 20240304 | 182200 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 47 | 20240304 | 182100 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 48 | 20240304 | 182000 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 49 | 20240304 | 181900 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 50 | 20240304 | 181800 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 51 | 20240304 | 181700 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 52 | 20240304 | 181600 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 53 | 20240304 | 181500 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 54 | 20240304 | 181400 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 55 | 20240304 | 181300 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 56 | 20240304 | 181200 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 57 | 20240304 | 181100 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 58 | 20240304 | 181000 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 59 | 20240304 | 180900 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 60 | 20240304 | 180800 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 61 | 20240304 | 180700 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 62 | 20240304 | 180600 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 20515 |
| 63 | 20240304 | 180500 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 64 | 20240304 | 180400 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 65 | 20240304 | 180300 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 66 | 20240304 | 180200 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 67 | 20240304 | 180100 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 68 | 20240304 | 180000 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 69 | 20240304 | 175900 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 70 | 20240304 | 175800 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 71 | 20240304 | 175700 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 72 | 20240304 | 175600 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 73 | 20240304 | 175500 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 74 | 20240304 | 175400 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 75 | 20240304 | 175300 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 76 | 20240304 | 175200 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 77 | 20240304 | 175100 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 78 | 20240304 | 175000 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 79 | 20240304 | 174900 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 80 | 20240304 | 174800 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 81 | 20240304 | 174700 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 82 | 20240304 | 174600 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 83 | 20240304 | 174500 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 84 | 20240304 | 174400 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 85 | 20240304 | 174300 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 86 | 20240304 | 174200 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 87 | 20240304 | 174100 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 88 | 20240304 | 174000 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 89 | 20240304 | 173900 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 90 | 20240304 | 173800 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 91 | 20240304 | 173700 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 92 | 20240304 | 173600 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 20515 |
| 93 | 20240304 | 173500 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 94 | 20240304 | 173400 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 95 | 20240304 | 173300 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 96 | 20240304 | 173200 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 97 | 20240304 | 173100 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 98 | 20240304 | 173000 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 99 | 20240304 | 172900 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 100 | 20240304 | 172800 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 101 | 20240304 | 172700 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 102 | 20240304 | 172600 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 103 | 20240304 | 172500 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 104 | 20240304 | 172400 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 105 | 20240304 | 172300 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 106 | 20240304 | 172200 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 107 | 20240304 | 172100 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 108 | 20240304 | 172000 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 109 | 20240304 | 171900 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 110 | 20240304 | 171800 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 111 | 20240304 | 171700 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 112 | 20240304 | 171600 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 113 | 20240304 | 171500 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 114 | 20240304 | 171400 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 115 | 20240304 | 171300 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 116 | 20240304 | 171200 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 117 | 20240304 | 171100 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 118 | 20240304 | 171000 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 119 | 20240304 | 170900 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 120 | 20240304 | 170800 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 121 | 20240304 | 170700 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 122 | 20240304 | 170600 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 20515 |
| 123 | 20240304 | 170500 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 124 | 20240304 | 170400 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 125 | 20240304 | 170300 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 126 | 20240304 | 170200 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 127 | 20240304 | 170100 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 128 | 20240304 | 170000 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 129 | 20240304 | 165900 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 130 | 20240304 | 165800 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 131 | 20240304 | 165700 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 132 | 20240304 | 165600 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 133 | 20240304 | 165500 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 134 | 20240304 | 165400 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 135 | 20240304 | 165300 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 136 | 20240304 | 165200 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 137 | 20240304 | 165100 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 138 | 20240304 | 165000 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 139 | 20240304 | 164900 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 140 | 20240304 | 164800 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 141 | 20240304 | 164700 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 142 | 20240304 | 164600 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 143 | 20240304 | 164500 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 144 | 20240304 | 164400 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 145 | 20240304 | 164300 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 146 | 20240304 | 164200 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 147 | 20240304 | 164100 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 148 | 20240304 | 164000 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 149 | 20240304 | 163900 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 150 | 20240304 | 163800 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 151 | 20240304 | 163700 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 152 | 20240304 | 163600 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 20515 |
| 153 | 20240304 | 163500 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 154 | 20240304 | 163400 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 155 | 20240304 | 163300 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 156 | 20240304 | 163200 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 157 | 20240304 | 163100 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 158 | 20240304 | 163000 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 159 | 20240304 | 162900 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 160 | 20240304 | 162800 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 161 | 20240304 | 162700 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 162 | 20240304 | 162600 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 163 | 20240304 | 162500 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 164 | 20240304 | 162400 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 165 | 20240304 | 162300 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 166 | 20240304 | 162200 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 167 | 20240304 | 162100 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 168 | 20240304 | 162000 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 169 | 20240304 | 161900 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 170 | 20240304 | 161800 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 171 | 20240304 | 161700 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 172 | 20240304 | 161600 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 173 | 20240304 | 161500 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 174 | 20240304 | 161400 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 175 | 20240304 | 161300 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 176 | 20240304 | 161200 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 177 | 20240304 | 161100 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 178 | 20240304 | 161000 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 179 | 20240304 | 160900 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 180 | 20240304 | 160800 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 181 | 20240304 | 160700 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 182 | 20240304 | 160600 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 20515 |
| 183 | 20240304 | 160500 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 184 | 20240304 | 160400 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 185 | 20240304 | 160300 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 186 | 20240304 | 160200 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 187 | 20240304 | 160100 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 188 | 20240304 | 160000 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 189 | 20240304 | 155900 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 190 | 20240304 | 155800 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 191 | 20240304 | 155700 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 192 | 20240304 | 155600 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 193 | 20240304 | 155500 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 194 | 20240304 | 155400 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 195 | 20240304 | 155300 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 196 | 20240304 | 155200 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 197 | 20240304 | 155100 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 198 | 20240304 | 155000 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 199 | 20240304 | 154900 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 200 | 20240304 | 154800 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 201 | 20240304 | 154700 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 202 | 20240304 | 154600 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 203 | 20240304 | 154500 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 204 | 20240304 | 154400 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 205 | 20240304 | 154300 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 206 | 20240304 | 154200 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 207 | 20240304 | 154100 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 208 | 20240304 | 154000 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 209 | 20240304 | 153900 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 210 | 20240304 | 153800 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 211 | 20240304 | 153700 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 212 | 20240304 | 153600 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 20515 |
| 213 | 20240304 | 153500 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 214 | 20240304 | 153400 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 215 | 20240304 | 153300 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 216 | 20240304 | 153200 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 217 | 20240304 | 153100 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 218 | 20240304 | 153000 | 37314684900 | 54200 | 54200 | 54200 | 54200 | 20515 |
| 219 | 20240304 | 152900 | 36202771900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 220 | 20240304 | 152800 | 36202771900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 221 | 20240304 | 152700 | 36202771900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 222 | 20240304 | 152600 | 36202771900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 223 | 20240304 | 152500 | 36202771900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 224 | 20240304 | 152400 | 36202771900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 225 | 20240304 | 152300 | 36202771900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 226 | 20240304 | 152200 | 36202771900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 227 | 20240304 | 152100 | 36202771900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 228 | 20240304 | 152000 | 36202771900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 229 | 20240304 | 151900 | 36202771900 | 54300 | 54400 | 54400 | 54300 | 4575 |
| 230 | 20240304 | 151800 | 35953997900 | 54300 | 54300 | 54400 | 54300 | 2673 |
| 231 | 20240304 | 151700 | 35808783900 | 54300 | 54200 | 54300 | 54200 | 1975 |
| 232 | 20240304 | 151600 | 35701565800 | 54300 | 54300 | 54300 | 54200 | 3066 |
| 233 | 20240304 | 151500 | 35535103300 | 54300 | 54300 | 54300 | 54200 | 2242 |
| 234 | 20240304 | 151400 | 35413387900 | 54300 | 54300 | 54300 | 54200 | 2496 |
| 235 | 20240304 | 151300 | 35277873100 | 54300 | 54300 | 54300 | 54200 | 1859 |
| 236 | 20240304 | 151200 | 35177026000 | 54300 | 54300 | 54300 | 54200 | 2014 |
| 237 | 20240304 | 151100 | 35067760500 | 54200 | 54300 | 54300 | 54200 | 4326 |
| 238 | 20240304 | 151000 | 34832928900 | 54300 | 54200 | 54300 | 54200 | 1161 |
| 239 | 20240304 | 150900 | 34769911500 | 54300 | 54300 | 54300 | 54200 | 1455 |
| 240 | 20240304 | 150800 | 34690956600 | 54300 | 54200 | 54300 | 54200 | 2196 |
| 241 | 20240304 | 150700 | 34571849400 | 54200 | 54300 | 54300 | 54200 | 1048 |
| 242 | 20240304 | 150600 | 34515015300 | 54200 | 54200 | 54300 | 54200 | 1006 |
| 243 | 20240304 | 150500 | 34460416500 | 54200 | 54200 | 54300 | 54200 | 1135 |
| 244 | 20240304 | 150400 | 34398855900 | 54300 | 54300 | 54300 | 54200 | 554 |
| 245 | 20240304 | 150300 | 34368787300 | 54200 | 54200 | 54300 | 54200 | 947 |
| 246 | 20240304 | 150200 | 34317384000 | 54300 | 54200 | 54300 | 54200 | 1323 |
| 247 | 20240304 | 150100 | 34245569700 | 54200 | 54200 | 54300 | 54200 | 937 |
| 248 | 20240304 | 150000 | 34194742000 | 54300 | 54200 | 54300 | 54200 | 567 |
| 249 | 20240304 | 145900 | 34163987400 | 54300 | 54200 | 54300 | 54200 | 456 |
| 250 | 20240304 | 145800 | 34139245200 | 54200 | 54200 | 54300 | 54200 | 1310 |
| 251 | 20240304 | 145700 | 34068217000 | 54300 | 54200 | 54300 | 54200 | 618 |
| 252 | 20240304 | 145600 | 34034682300 | 54300 | 54200 | 54300 | 54200 | 813 |
| 253 | 20240304 | 145500 | 33990584100 | 54200 | 54200 | 54300 | 54200 | 1284 |
| 254 | 20240304 | 145400 | 33920983700 | 54200 | 54300 | 54300 | 54200 | 1070 |
| 255 | 20240304 | 145300 | 33862902600 | 54300 | 54200 | 54300 | 54200 | 1248 |
| 256 | 20240304 | 145200 | 33795171200 | 54200 | 54300 | 54300 | 54200 | 1199 |
| 257 | 20240304 | 145100 | 33730113300 | 54300 | 54300 | 54300 | 54200 | 4610 |
| 258 | 20240304 | 145000 | 33479817600 | 54200 | 54200 | 54300 | 54200 | 571 |
| 259 | 20240304 | 144900 | 33448861400 | 54200 | 54200 | 54300 | 54200 | 1151 |
| 260 | 20240304 | 144800 | 33386446900 | 54200 | 54200 | 54300 | 54200 | 595 |
| 261 | 20240304 | 144700 | 33354193600 | 54200 | 54200 | 54300 | 54200 | 282 |
| 262 | 20240304 | 144600 | 33338908800 | 54200 | 54300 | 54300 | 54200 | 1341 |
| 263 | 20240304 | 144500 | 33266163900 | 54300 | 54200 | 54300 | 54100 | 1276 |
| 264 | 20240304 | 144400 | 33196996800 | 54200 | 54200 | 54200 | 54100 | 744 |
| 265 | 20240304 | 144300 | 33156692100 | 54200 | 54300 | 54300 | 54100 | 1693 |
| 266 | 20240304 | 144200 | 33064916200 | 54300 | 54300 | 54300 | 54200 | 303 |
| 267 | 20240304 | 144100 | 33048484700 | 54300 | 54100 | 54300 | 54100 | 4416 |
| 268 | 20240304 | 144000 | 32809153300 | 54100 | 54200 | 54200 | 54100 | 689 |
| 269 | 20240304 | 143900 | 32771828500 | 54200 | 54200 | 54200 | 54100 | 479 |
| 270 | 20240304 | 143800 | 32745889200 | 54200 | 54200 | 54200 | 54100 | 543 |
| 271 | 20240304 | 143700 | 32716482000 | 54200 | 54200 | 54200 | 54100 | 797 |
| 272 | 20240304 | 143600 | 32673351500 | 54200 | 54100 | 54200 | 54100 | 491 |
| 273 | 20240304 | 143500 | 32646761900 | 54200 | 54100 | 54200 | 54100 | 397 |
| 274 | 20240304 | 143400 | 32625281300 | 54100 | 54200 | 54300 | 54100 | 1677 |
| 275 | 20240304 | 143300 | 32534388000 | 54200 | 54200 | 54300 | 54200 | 1468 |
| 276 | 20240304 | 143200 | 32454760500 | 54200 | 54200 | 54300 | 54200 | 1217 |
| 277 | 20240304 | 143100 | 32388775000 | 54100 | 54200 | 54200 | 54100 | 643 |
| 278 | 20240304 | 143000 | 32353945800 | 54200 | 54200 | 54200 | 54100 | 1081 |
| 279 | 20240304 | 142900 | 32295402700 | 54100 | 54100 | 54200 | 54100 | 1817 |
| 280 | 20240304 | 142800 | 32197081000 | 54100 | 54200 | 54300 | 54100 | 627 |
| 281 | 20240304 | 142700 | 32163109400 | 54200 | 54200 | 54300 | 54100 | 862 |
| 282 | 20240304 | 142600 | 32116389700 | 54200 | 54200 | 54200 | 54100 | 439 |
| 283 | 20240304 | 142500 | 32092600000 | 54200 | 54200 | 54200 | 54100 | 615 |
| 284 | 20240304 | 142400 | 32059301400 | 54200 | 54200 | 54200 | 54100 | 1395 |
| 285 | 20240304 | 142300 | 31983778400 | 54200 | 54100 | 54300 | 54100 | 396 |
| 286 | 20240304 | 142200 | 31962325000 | 54100 | 54200 | 54300 | 54100 | 2818 |
| 287 | 20240304 | 142100 | 31809612800 | 54200 | 54200 | 54300 | 54100 | 1792 |
| 288 | 20240304 | 142000 | 31712493700 | 54200 | 54300 | 54300 | 54200 | 3615 |
| 289 | 20240304 | 141900 | 31516370600 | 54300 | 54300 | 54400 | 54300 | 1668 |
| 290 | 20240304 | 141800 | 31425790300 | 54300 | 54400 | 54400 | 54300 | 1085 |
| 291 | 20240304 | 141700 | 31366798700 | 54400 | 54400 | 54400 | 54300 | 2675 |
| 292 | 20240304 | 141600 | 31221310900 | 54400 | 54300 | 54400 | 54300 | 1442 |
| 293 | 20240304 | 141500 | 31142891300 | 54300 | 54300 | 54400 | 54300 | 531 |
| 294 | 20240304 | 141400 | 31114051800 | 54300 | 54300 | 54400 | 54300 | 5840 |
| 295 | 20240304 | 141300 | 30796499300 | 54300 | 54300 | 54400 | 54300 | 1450 |
| 296 | 20240304 | 141200 | 30717757900 | 54300 | 54400 | 54400 | 54300 | 4292 |
| 297 | 20240304 | 141100 | 30484342000 | 54400 | 54300 | 54400 | 54200 | 9355 |
| 298 | 20240304 | 141000 | 29976298200 | 54300 | 54100 | 54300 | 54100 | 13740 |
| 299 | 20240304 | 140900 | 29232001900 | 54000 | 53900 | 54000 | 53900 | 7596 |
| 300 | 20240304 | 140800 | 28821888900 | 54000 | 53900 | 54000 | 53900 | 2933 |
| 301 | 20240304 | 140700 | 28663795500 | 53900 | 53800 | 53900 | 53800 | 844 |
| 302 | 20240304 | 140600 | 28618321100 | 53800 | 53800 | 53900 | 53800 | 333 |
| 303 | 20240304 | 140500 | 28600399300 | 53800 | 53800 | 53900 | 53800 | 948 |
| 304 | 20240304 | 140400 | 28549393600 | 53800 | 53900 | 53900 | 53800 | 169 |
| 305 | 20240304 | 140300 | 28540297600 | 53900 | 53800 | 53900 | 53800 | 392 |
| 306 | 20240304 | 140200 | 28519192900 | 53800 | 53800 | 53900 | 53800 | 304 |
| 307 | 20240304 | 140100 | 28502836200 | 53700 | 53800 | 53900 | 53700 | 807 |
| 308 | 20240304 | 140000 | 28459429100 | 53800 | 53700 | 53800 | 53700 | 1555 |
| 309 | 20240304 | 135900 | 28375863800 | 53800 | 53800 | 53900 | 53700 | 3290 |
| 310 | 20240304 | 135800 | 28199053200 | 53800 | 53800 | 53900 | 53800 | 427 |
| 311 | 20240304 | 135700 | 28176078500 | 53900 | 53800 | 53900 | 53800 | 409 |
| 312 | 20240304 | 135600 | 28154068800 | 53800 | 53800 | 53800 | 53700 | 416 |
| 313 | 20240304 | 135500 | 28131688100 | 53800 | 53800 | 53800 | 53700 | 599 |
| 314 | 20240304 | 135400 | 28099467000 | 53800 | 53800 | 53800 | 53800 | 741 |
| 315 | 20240304 | 135300 | 28059601200 | 53800 | 53800 | 53900 | 53800 | 895 |
| 316 | 20240304 | 135200 | 28011449700 | 53800 | 53900 | 53900 | 53800 | 265 |
| 317 | 20240304 | 135100 | 27997191000 | 53800 | 53800 | 53800 | 53700 | 480 |
| 318 | 20240304 | 135000 | 27971370500 | 53800 | 53800 | 53900 | 53800 | 839 |
| 319 | 20240304 | 134900 | 27926231300 | 53800 | 53800 | 53900 | 53800 | 816 |
| 320 | 20240304 | 134800 | 27882328800 | 53800 | 53800 | 53800 | 53800 | 2504 |
| 321 | 20240304 | 134700 | 27747613600 | 53800 | 53900 | 53900 | 53800 | 1432 |
| 322 | 20240304 | 134600 | 27670566400 | 53800 | 53900 | 53900 | 53800 | 1354 |
| 323 | 20240304 | 134500 | 27597688500 | 53800 | 53900 | 53900 | 53800 | 702 |
| 324 | 20240304 | 134400 | 27559867400 | 53900 | 53900 | 53900 | 53800 | 330 |
| 325 | 20240304 | 134300 | 27542085200 | 53800 | 53800 | 53900 | 53800 | 745 |
| 326 | 20240304 | 134200 | 27501975400 | 53800 | 53800 | 53900 | 53800 | 296 |
| 327 | 20240304 | 134100 | 27486035400 | 53900 | 53900 | 53900 | 53800 | 413 |
| 328 | 20240304 | 134000 | 27463792600 | 53900 | 53900 | 53900 | 53800 | 1297 |
| 329 | 20240304 | 133900 | 27393884400 | 53800 | 53900 | 54000 | 53800 | 731 |
| 330 | 20240304 | 133800 | 27354478500 | 53900 | 53900 | 54000 | 53900 | 911 |
| 331 | 20240304 | 133700 | 27305368300 | 53900 | 53900 | 54000 | 53900 | 912 |
| 332 | 20240304 | 133600 | 27256205400 | 53900 | 54000 | 54000 | 53900 | 670 |
| 333 | 20240304 | 133500 | 27220090000 | 54000 | 53900 | 54000 | 53800 | 1509 |
| 334 | 20240304 | 133400 | 27138748100 | 53800 | 53800 | 53900 | 53800 | 351 |
| 335 | 20240304 | 133300 | 27119845700 | 53900 | 53900 | 53900 | 53800 | 544 |
| 336 | 20240304 | 133200 | 27090553300 | 53900 | 53800 | 53900 | 53800 | 1106 |
| 337 | 20240304 | 133100 | 27031020600 | 53900 | 53900 | 53900 | 53800 | 398 |
| 338 | 20240304 | 133000 | 27009575100 | 53800 | 54000 | 54000 | 53800 | 5805 |
| 339 | 20240304 | 132900 | 26696703600 | 54000 | 54000 | 54000 | 53900 | 1128 |
| 340 | 20240304 | 132800 | 26635821500 | 53900 | 54000 | 54000 | 53900 | 438 |
| 341 | 20240304 | 132700 | 26612212900 | 54000 | 54000 | 54000 | 53900 | 789 |
| 342 | 20240304 | 132600 | 26569682200 | 53900 | 54000 | 54000 | 53900 | 382 |
| 343 | 20240304 | 132500 | 26549069600 | 54000 | 53900 | 54000 | 53900 | 687 |
| 344 | 20240304 | 132400 | 26511995600 | 54000 | 54000 | 54000 | 53900 | 924 |
| 345 | 20240304 | 132300 | 26462134700 | 54000 | 54000 | 54000 | 53900 | 636 |
| 346 | 20240304 | 132200 | 26427812000 | 53900 | 54000 | 54000 | 53900 | 504 |
| 347 | 20240304 | 132100 | 26400630300 | 53900 | 54000 | 54000 | 53900 | 1193 |
| 348 | 20240304 | 132000 | 26336258300 | 54000 | 54000 | 54000 | 53900 | 1293 |
| 349 | 20240304 | 131900 | 26266451200 | 54000 | 54000 | 54000 | 53900 | 817 |
| 350 | 20240304 | 131800 | 26222377900 | 53900 | 54000 | 54000 | 53900 | 492 |
| 351 | 20240304 | 131700 | 26195832100 | 54000 | 54000 | 54000 | 53900 | 567 |
| 352 | 20240304 | 131600 | 26165223300 | 54000 | 54000 | 54000 | 53900 | 512 |
| 353 | 20240304 | 131500 | 26137579500 | 54000 | 54000 | 54000 | 53900 | 1171 |
| 354 | 20240304 | 131400 | 26074413200 | 54000 | 53900 | 54000 | 53900 | 469 |
| 355 | 20240304 | 131300 | 26049115100 | 54000 | 53900 | 54000 | 53900 | 298 |
| 356 | 20240304 | 131200 | 26033037000 | 53900 | 53900 | 54000 | 53900 | 501 |
| 357 | 20240304 | 131100 | 26006004600 | 53900 | 53800 | 53900 | 53800 | 1630 |
| 358 | 20240304 | 131000 | 25918166300 | 53900 | 53800 | 53900 | 53800 | 1087 |
| 359 | 20240304 | 130900 | 25859601600 | 53900 | 53800 | 53900 | 53800 | 350 |
| 360 | 20240304 | 130800 | 25840740300 | 53900 | 53800 | 53900 | 53800 | 767 |
| 361 | 20240304 | 130700 | 25799408500 | 53800 | 53800 | 53900 | 53800 | 962 |
| 362 | 20240304 | 130600 | 25747602300 | 53900 | 53800 | 53900 | 53800 | 607 |
| 363 | 20240304 | 130500 | 25714916700 | 53800 | 53800 | 53900 | 53800 | 303 |
| 364 | 20240304 | 130400 | 25698608300 | 53800 | 53900 | 53900 | 53800 | 220 |
| 365 | 20240304 | 130300 | 25686765500 | 53900 | 53900 | 53900 | 53700 | 477 |
| 366 | 20240304 | 130200 | 25661112800 | 53700 | 53800 | 53900 | 53700 | 1709 |
| 367 | 20240304 | 130100 | 25569176800 | 53800 | 53800 | 53800 | 53700 | 207 |
| 368 | 20240304 | 130000 | 25558046800 | 53700 | 53700 | 53800 | 53700 | 468 |
| 369 | 20240304 | 125900 | 25532912600 | 53700 | 53700 | 53800 | 53700 | 1443 |
| 370 | 20240304 | 125800 | 25455421500 | 53700 | 53800 | 53800 | 53700 | 1928 |
| 371 | 20240304 | 125700 | 25351879300 | 53700 | 53700 | 53800 | 53600 | 4334 |
| 372 | 20240304 | 125600 | 25118988800 | 53700 | 53700 | 53800 | 53700 | 5434 |
| 373 | 20240304 | 125500 | 24827178000 | 53700 | 53800 | 53800 | 53700 | 345 |
| 374 | 20240304 | 125400 | 24808634600 | 53800 | 53800 | 53800 | 53700 | 337 |
| 375 | 20240304 | 125300 | 24790520500 | 53800 | 53800 | 53800 | 53700 | 251 |
| 376 | 20240304 | 125200 | 24777025700 | 53800 | 53800 | 53800 | 53700 | 737 |
| 377 | 20240304 | 125100 | 24737407700 | 53700 | 53700 | 53800 | 53600 | 1239 |
| 378 | 20240304 | 125000 | 24670874800 | 53700 | 53600 | 53700 | 53600 | 2995 |
| 379 | 20240304 | 124900 | 24510057400 | 53600 | 53600 | 53700 | 53600 | 289 |
| 380 | 20240304 | 124800 | 24494557800 | 53700 | 53700 | 53700 | 53600 | 1127 |
| 381 | 20240304 | 124700 | 24434106800 | 53700 | 53700 | 53700 | 53600 | 698 |
| 382 | 20240304 | 124600 | 24396654000 | 53700 | 53700 | 53700 | 53600 | 372 |
| 383 | 20240304 | 124500 | 24376687600 | 53700 | 53600 | 53700 | 53500 | 3610 |
| 384 | 20240304 | 124400 | 24183188300 | 53600 | 53500 | 53600 | 53500 | 636 |
| 385 | 20240304 | 124300 | 24149118800 | 53600 | 53600 | 53600 | 53500 | 840 |
| 386 | 20240304 | 124200 | 24104142700 | 53600 | 53600 | 53600 | 53500 | 966 |
| 387 | 20240304 | 124100 | 24052367400 | 53500 | 53600 | 53600 | 53500 | 480 |
| 388 | 20240304 | 124000 | 24026660200 | 53600 | 53600 | 53600 | 53500 | 1109 |
| 389 | 20240304 | 123900 | 23967251100 | 53600 | 53600 | 53600 | 53500 | 1047 |
| 390 | 20240304 | 123800 | 23911145700 | 53600 | 53600 | 53600 | 53500 | 1522 |
| 391 | 20240304 | 123700 | 23829578300 | 53600 | 53500 | 53600 | 53500 | 368 |
| 392 | 20240304 | 123600 | 23809854500 | 53600 | 53600 | 53600 | 53600 | 691 |
| 393 | 20240304 | 123500 | 23772816900 | 53600 | 53600 | 53700 | 53600 | 192 |
| 394 | 20240304 | 123400 | 23762522600 | 53600 | 53600 | 53600 | 53500 | 485 |
| 395 | 20240304 | 123300 | 23736543800 | 53600 | 53700 | 53700 | 53600 | 2212 |
| 396 | 20240304 | 123200 | 23617979300 | 53700 | 53600 | 53700 | 53600 | 758 |
| 397 | 20240304 | 123100 | 23577304500 | 53600 | 53600 | 53700 | 53600 | 446 |
| 398 | 20240304 | 123000 | 23553398800 | 53600 | 53700 | 53700 | 53500 | 3302 |
| 399 | 20240304 | 122900 | 23376420000 | 53700 | 53600 | 53700 | 53600 | 585 |
| 400 | 20240304 | 122800 | 23345061500 | 53600 | 53700 | 53700 | 53600 | 348 |
| 401 | 20240304 | 122700 | 23326390900 | 53700 | 53600 | 53700 | 53600 | 421 |
| 402 | 20240304 | 122600 | 23303818300 | 53600 | 53700 | 53700 | 53600 | 583 |
| 403 | 20240304 | 122500 | 23272566900 | 53600 | 53600 | 53700 | 53600 | 488 |
| 404 | 20240304 | 122400 | 23246409100 | 53600 | 53600 | 53700 | 53600 | 987 |
| 405 | 20240304 | 122300 | 23193462900 | 53700 | 53600 | 53700 | 53600 | 428 |
| 406 | 20240304 | 122200 | 23170500900 | 53600 | 53700 | 53700 | 53600 | 432 |
| 407 | 20240304 | 122100 | 23147339300 | 53700 | 53700 | 53700 | 53600 | 335 |
| 408 | 20240304 | 122000 | 23129366600 | 53700 | 53600 | 53700 | 53600 | 813 |
| 409 | 20240304 | 121900 | 23085783600 | 53700 | 53600 | 53700 | 53600 | 508 |
| 410 | 20240304 | 121800 | 23058551700 | 53700 | 53600 | 53700 | 53600 | 141 |
| 411 | 20240304 | 121700 | 23050993800 | 53600 | 53600 | 53700 | 53600 | 838 |
| 412 | 20240304 | 121600 | 23006060400 | 53600 | 53700 | 53700 | 53600 | 276 |
| 413 | 20240304 | 121500 | 22991258700 | 53700 | 53600 | 53700 | 53600 | 319 |
| 414 | 20240304 | 121400 | 22974137200 | 53600 | 53500 | 53700 | 53500 | 702 |
| 415 | 20240304 | 121300 | 22936527900 | 53600 | 53600 | 53600 | 53500 | 706 |
| 416 | 20240304 | 121200 | 22898707300 | 53600 | 53500 | 53600 | 53500 | 1152 |
| 417 | 20240304 | 121100 | 22837012700 | 53600 | 53600 | 53600 | 53500 | 1332 |
| 418 | 20240304 | 121000 | 22765658100 | 53500 | 53500 | 53600 | 53500 | 2027 |
| 419 | 20240304 | 120900 | 22657210600 | 53600 | 53500 | 53600 | 53500 | 1024 |
| 420 | 20240304 | 120800 | 22602414300 | 53500 | 53600 | 53600 | 53500 | 370 |
| 421 | 20240304 | 120700 | 22582596300 | 53600 | 53600 | 53600 | 53500 | 912 |
| 422 | 20240304 | 120600 | 22533755600 | 53600 | 53600 | 53600 | 53500 | 458 |
| 423 | 20240304 | 120500 | 22509221700 | 53600 | 53600 | 53600 | 53500 | 803 |
| 424 | 20240304 | 120400 | 22466222700 | 53600 | 53600 | 53600 | 53500 | 126 |
| 425 | 20240304 | 120300 | 22459469600 | 53600 | 53600 | 53600 | 53500 | 364 |
| 426 | 20240304 | 120200 | 22439971200 | 53600 | 53600 | 53600 | 53500 | 192 |
| 427 | 20240304 | 120100 | 22429685300 | 53600 | 53600 | 53600 | 53500 | 728 |
| 428 | 20240304 | 120000 | 22390698300 | 53600 | 53500 | 53600 | 53500 | 1239 |
| 429 | 20240304 | 115900 | 22324396100 | 53500 | 53600 | 53600 | 53500 | 816 |
| 430 | 20240304 | 115800 | 22280710400 | 53600 | 53500 | 53600 | 53500 | 898 |
| 431 | 20240304 | 115700 | 22232616500 | 53500 | 53500 | 53600 | 53500 | 1344 |
| 432 | 20240304 | 115600 | 22160681700 | 53500 | 53600 | 53600 | 53500 | 1781 |
| 433 | 20240304 | 115500 | 22065374000 | 53500 | 53500 | 53600 | 53500 | 1355 |
| 434 | 20240304 | 115400 | 21992807000 | 53600 | 53600 | 53600 | 53500 | 2399 |
| 435 | 20240304 | 115300 | 21864435800 | 53500 | 53600 | 53600 | 53500 | 1065 |
| 436 | 20240304 | 115200 | 21807441600 | 53600 | 53500 | 53600 | 53500 | 1225 |
| 437 | 20240304 | 115100 | 21741882000 | 53500 | 53500 | 53600 | 53500 | 714 |
| 438 | 20240304 | 115000 | 21703672700 | 53500 | 53600 | 53600 | 53500 | 1489 |
| 439 | 20240304 | 114900 | 21624001400 | 53500 | 53500 | 53600 | 53500 | 3634 |
| 440 | 20240304 | 114800 | 21429573700 | 53500 | 53600 | 53600 | 53500 | 1206 |
| 441 | 20240304 | 114700 | 21365010100 | 53600 | 53600 | 53600 | 53500 | 473 |
| 442 | 20240304 | 114600 | 21339698000 | 53600 | 53600 | 53600 | 53500 | 1505 |
| 443 | 20240304 | 114500 | 21259130400 | 53600 | 53600 | 53600 | 53500 | 466 |
| 444 | 20240304 | 114400 | 21234188400 | 53600 | 53600 | 53600 | 53500 | 599 |
| 445 | 20240304 | 114300 | 21202130100 | 53500 | 53600 | 53600 | 53500 | 1006 |
| 446 | 20240304 | 114200 | 21148282800 | 53500 | 53600 | 53600 | 53500 | 1129 |
| 447 | 20240304 | 114100 | 21087781000 | 53600 | 53600 | 53600 | 53600 | 1702 |
| 448 | 20240304 | 114000 | 20996553800 | 53600 | 53600 | 53700 | 53600 | 926 |
| 449 | 20240304 | 113900 | 20946919700 | 53700 | 53700 | 53700 | 53600 | 728 |
| 450 | 20240304 | 113800 | 20907880100 | 53700 | 53700 | 53700 | 53600 | 647 |
| 451 | 20240304 | 113700 | 20873188200 | 53700 | 53600 | 53700 | 53600 | 1888 |
| 452 | 20240304 | 113600 | 20771990200 | 53600 | 53700 | 53700 | 53600 | 1591 |
| 453 | 20240304 | 113500 | 20686696000 | 53600 | 53600 | 53700 | 53600 | 333 |
| 454 | 20240304 | 113400 | 20668844500 | 53600 | 53600 | 53700 | 53600 | 942 |
| 455 | 20240304 | 113300 | 20618322900 | 53700 | 53700 | 53700 | 53600 | 516 |
| 456 | 20240304 | 113200 | 20590627000 | 53600 | 53700 | 53700 | 53600 | 1035 |
| 457 | 20240304 | 113100 | 20535147800 | 53600 | 53600 | 53700 | 53600 | 435 |
| 458 | 20240304 | 113000 | 20511821200 | 53700 | 53600 | 53700 | 53600 | 1385 |
| 459 | 20240304 | 112900 | 20437578200 | 53700 | 53700 | 53700 | 53600 | 776 |
| 460 | 20240304 | 112800 | 20395978900 | 53700 | 53700 | 53700 | 53600 | 1061 |
| 461 | 20240304 | 112700 | 20339096600 | 53700 | 53700 | 53700 | 53600 | 794 |
| 462 | 20240304 | 112600 | 20296523800 | 53600 | 53700 | 53700 | 53600 | 670 |
| 463 | 20240304 | 112500 | 20260570700 | 53700 | 53700 | 53700 | 53600 | 4910 |
| 464 | 20240304 | 112400 | 19997369500 | 53700 | 53800 | 53800 | 53600 | 8031 |
| 465 | 20240304 | 112300 | 19566613600 | 53800 | 53800 | 53800 | 53700 | 585 |
| 466 | 20240304 | 112200 | 19535150900 | 53800 | 53800 | 53800 | 53700 | 508 |
| 467 | 20240304 | 112100 | 19507844400 | 53700 | 53700 | 53800 | 53700 | 447 |
| 468 | 20240304 | 112000 | 19483836400 | 53700 | 53700 | 53700 | 53700 | 206 |
| 469 | 20240304 | 111900 | 19472774200 | 53700 | 53700 | 53800 | 53700 | 2678 |
| 470 | 20240304 | 111800 | 19328805900 | 53700 | 53800 | 53800 | 53700 | 1056 |
| 471 | 20240304 | 111700 | 19272098000 | 53800 | 53700 | 53800 | 53700 | 555 |
| 472 | 20240304 | 111600 | 19242267500 | 53800 | 53800 | 53800 | 53700 | 1336 |
| 473 | 20240304 | 111500 | 19170519800 | 53800 | 53700 | 53800 | 53700 | 728 |
| 474 | 20240304 | 111400 | 19131399900 | 53700 | 53800 | 53800 | 53700 | 1683 |
| 475 | 20240304 | 111300 | 19040919800 | 53700 | 53700 | 53800 | 53700 | 857 |
| 476 | 20240304 | 111200 | 18994893700 | 53700 | 53800 | 53800 | 53700 | 139 |
| 477 | 20240304 | 111100 | 18987425900 | 53800 | 53700 | 53800 | 53700 | 565 |
| 478 | 20240304 | 111000 | 18957063800 | 53700 | 53800 | 53800 | 53700 | 1309 |
| 479 | 20240304 | 110900 | 18886664000 | 53800 | 53700 | 53800 | 53700 | 363 |
| 480 | 20240304 | 110800 | 18867160600 | 53700 | 53800 | 53800 | 53700 | 1675 |
| 481 | 20240304 | 110700 | 18777193900 | 53800 | 53800 | 53800 | 53700 | 1683 |
| 482 | 20240304 | 110600 | 18686698700 | 53700 | 53800 | 53900 | 53700 | 1745 |
| 483 | 20240304 | 110500 | 18592814400 | 53700 | 53800 | 53800 | 53700 | 760 |
| 484 | 20240304 | 110400 | 18551939900 | 53700 | 53700 | 53800 | 53700 | 1283 |
| 485 | 20240304 | 110300 | 18482984600 | 53700 | 53700 | 53800 | 53700 | 593 |
| 486 | 20240304 | 110200 | 18451137300 | 53700 | 53700 | 53800 | 53700 | 843 |
| 487 | 20240304 | 110100 | 18405843900 | 53800 | 53700 | 53800 | 53700 | 799 |
| 488 | 20240304 | 110000 | 18362925900 | 53800 | 53700 | 53800 | 53700 | 1133 |
| 489 | 20240304 | 105900 | 18302025900 | 53800 | 53700 | 53800 | 53700 | 1004 |
| 490 | 20240304 | 105800 | 18248106600 | 53700 | 53700 | 53800 | 53700 | 163 |
| 491 | 20240304 | 105700 | 18239350500 | 53800 | 53700 | 53800 | 53700 | 919 |
| 492 | 20240304 | 105600 | 18189994200 | 53700 | 53800 | 53800 | 53700 | 777 |
| 493 | 20240304 | 105500 | 18148249200 | 53900 | 53900 | 53900 | 53800 | 1929 |
| 494 | 20240304 | 105400 | 18044455500 | 53900 | 53800 | 53900 | 53800 | 1249 |
| 495 | 20240304 | 105300 | 17977161400 | 53800 | 53800 | 53800 | 53700 | 555 |
| 496 | 20240304 | 105200 | 17947313500 | 53700 | 53900 | 53900 | 53700 | 1271 |
| 497 | 20240304 | 105100 | 17878957000 | 53900 | 53800 | 53900 | 53800 | 490 |
| 498 | 20240304 | 105000 | 17852592600 | 53800 | 53800 | 53800 | 53700 | 644 |
| 499 | 20240304 | 104900 | 17817951200 | 53800 | 53800 | 53800 | 53700 | 559 |
| 500 | 20240304 | 104800 | 17787912200 | 53800 | 53700 | 53800 | 53700 | 1407 |
| 501 | 20240304 | 104700 | 17712268700 | 53700 | 53700 | 53800 | 53700 | 772 |
| 502 | 20240304 | 104600 | 17670795700 | 53700 | 53700 | 53800 | 53700 | 213 |
| 503 | 20240304 | 104500 | 17659350100 | 53700 | 53700 | 53800 | 53700 | 933 |
| 504 | 20240304 | 104400 | 17609238400 | 53700 | 53700 | 53800 | 53700 | 599 |
| 505 | 20240304 | 104300 | 17577069700 | 53700 | 53700 | 53800 | 53700 | 1133 |
| 506 | 20240304 | 104200 | 17516214300 | 53700 | 53700 | 53800 | 53700 | 1598 |
| 507 | 20240304 | 104100 | 17430399400 | 53700 | 53800 | 53800 | 53700 | 727 |
| 508 | 20240304 | 104000 | 17391347200 | 53800 | 53800 | 53800 | 53700 | 591 |
| 509 | 20240304 | 103900 | 17359598200 | 53800 | 53700 | 53800 | 53700 | 1079 |
| 510 | 20240304 | 103800 | 17301596700 | 53700 | 53800 | 53800 | 53700 | 1145 |
| 511 | 20240304 | 103700 | 17240105900 | 53700 | 53800 | 53800 | 53700 | 594 |
| 512 | 20240304 | 103600 | 17208200300 | 53800 | 53700 | 53800 | 53700 | 926 |
| 513 | 20240304 | 103500 | 17158469800 | 53700 | 53700 | 53800 | 53700 | 1191 |
| 514 | 20240304 | 103400 | 17094511900 | 53700 | 53800 | 53800 | 53700 | 3078 |
| 515 | 20240304 | 103300 | 16929221100 | 53700 | 53700 | 53800 | 53700 | 1570 |
| 516 | 20240304 | 103200 | 16844880300 | 53700 | 53800 | 53900 | 53700 | 616 |
| 517 | 20240304 | 103100 | 16811755500 | 53800 | 53800 | 53900 | 53800 | 2015 |
| 518 | 20240304 | 103000 | 16703339500 | 53800 | 53800 | 53900 | 53800 | 733 |
| 519 | 20240304 | 102900 | 16663891600 | 53800 | 53800 | 53900 | 53800 | 716 |
| 520 | 20240304 | 102800 | 16625364100 | 53900 | 53900 | 53900 | 53800 | 2920 |
| 521 | 20240304 | 102700 | 16468240500 | 53900 | 53800 | 54000 | 53800 | 320 |
| 522 | 20240304 | 102600 | 16450994000 | 53900 | 54000 | 54000 | 53900 | 659 |
| 523 | 20240304 | 102500 | 16415460500 | 54000 | 53900 | 54000 | 53900 | 359 |
| 524 | 20240304 | 102400 | 16396104200 | 54000 | 53900 | 54000 | 53900 | 562 |
| 525 | 20240304 | 102300 | 16365806100 | 53900 | 53900 | 54000 | 53900 | 1796 |
| 526 | 20240304 | 102200 | 16269001600 | 53900 | 53800 | 53900 | 53800 | 399 |
| 527 | 20240304 | 102100 | 16247503300 | 53900 | 54000 | 54000 | 53800 | 1703 |
| 528 | 20240304 | 102000 | 16155725200 | 54000 | 53800 | 54000 | 53800 | 1577 |
| 529 | 20240304 | 101900 | 16070731300 | 53900 | 53900 | 54000 | 53900 | 2585 |
| 530 | 20240304 | 101800 | 15931367500 | 53900 | 54000 | 54000 | 53900 | 928 |
| 531 | 20240304 | 101700 | 15881306400 | 53900 | 53900 | 54000 | 53900 | 723 |
| 532 | 20240304 | 101600 | 15842330600 | 53900 | 53900 | 54000 | 53900 | 2150 |
| 533 | 20240304 | 101500 | 15726444500 | 53900 | 54000 | 54100 | 53900 | 1455 |
| 534 | 20240304 | 101400 | 15647846300 | 54000 | 54000 | 54100 | 54000 | 2432 |
| 535 | 20240304 | 101300 | 15516514600 | 54000 | 54000 | 54100 | 54000 | 2795 |
| 536 | 20240304 | 101200 | 15365569400 | 54000 | 54100 | 54200 | 54000 | 4810 |
| 537 | 20240304 | 101100 | 15105397900 | 54100 | 54200 | 54200 | 54100 | 855 |
| 538 | 20240304 | 101000 | 15059135800 | 54100 | 54200 | 54300 | 54100 | 6060 |
| 539 | 20240304 | 100900 | 14730691100 | 54200 | 54300 | 54300 | 54200 | 1099 |
| 540 | 20240304 | 100800 | 14671099200 | 54300 | 54300 | 54300 | 54200 | 1106 |
| 541 | 20240304 | 100700 | 14611056300 | 54300 | 54200 | 54300 | 54200 | 879 |
| 542 | 20240304 | 100600 | 14563356400 | 54200 | 54100 | 54200 | 54000 | 4693 |
| 543 | 20240304 | 100500 | 14309235800 | 54000 | 53900 | 54100 | 53900 | 4062 |
| 544 | 20240304 | 100400 | 14089898100 | 53900 | 54000 | 54000 | 53900 | 1140 |
| 545 | 20240304 | 100300 | 14028425100 | 54000 | 53900 | 54000 | 53900 | 1512 |
| 546 | 20240304 | 100200 | 13946925900 | 53900 | 53900 | 54000 | 53800 | 2759 |
| 547 | 20240304 | 100100 | 13798247500 | 53800 | 53900 | 53900 | 53800 | 1023 |
| 548 | 20240304 | 100000 | 13743186500 | 53900 | 53900 | 53900 | 53800 | 706 |
| 549 | 20240304 | 095900 | 13705179200 | 53800 | 53800 | 53900 | 53800 | 839 |
| 550 | 20240304 | 095800 | 13660005000 | 53800 | 53900 | 53900 | 53800 | 1555 |
| 551 | 20240304 | 095700 | 13576328100 | 53900 | 54000 | 54000 | 53800 | 2612 |
| 552 | 20240304 | 095600 | 13435536900 | 53900 | 53900 | 54000 | 53900 | 1773 |
| 553 | 20240304 | 095500 | 13339924500 | 53900 | 53900 | 54000 | 53900 | 2335 |
| 554 | 20240304 | 095400 | 13214062900 | 53900 | 53900 | 54000 | 53800 | 2472 |
| 555 | 20240304 | 095300 | 13080830000 | 53900 | 53900 | 54000 | 53800 | 1964 |
| 556 | 20240304 | 095200 | 12974975900 | 53900 | 53900 | 54000 | 53900 | 937 |
| 557 | 20240304 | 095100 | 12924469000 | 54000 | 53900 | 54000 | 53900 | 849 |
| 558 | 20240304 | 095000 | 12878687000 | 53900 | 53900 | 54000 | 53800 | 1890 |
| 559 | 20240304 | 094900 | 12776793700 | 53900 | 54000 | 54000 | 53800 | 876 |
| 560 | 20240304 | 094800 | 12729561700 | 53900 | 53800 | 54000 | 53700 | 1841 |
| 561 | 20240304 | 094700 | 12630445500 | 53800 | 53700 | 53900 | 53600 | 3788 |
| 562 | 20240304 | 094600 | 12426965000 | 53700 | 53700 | 53700 | 53600 | 1218 |
| 563 | 20240304 | 094500 | 12361643400 | 53700 | 53600 | 53700 | 53500 | 1947 |
| 564 | 20240304 | 094400 | 12257267700 | 53600 | 53500 | 53600 | 53500 | 1872 |
| 565 | 20240304 | 094300 | 12157000600 | 53600 | 53600 | 53700 | 53500 | 3055 |
| 566 | 20240304 | 094200 | 11993226900 | 53600 | 53600 | 53700 | 53500 | 2971 |
| 567 | 20240304 | 094100 | 11834065200 | 53600 | 53600 | 53700 | 53600 | 1759 |
| 568 | 20240304 | 094000 | 11739781400 | 53600 | 53600 | 53700 | 53600 | 5519 |
| 569 | 20240304 | 093900 | 11443959800 | 53600 | 53700 | 53700 | 53600 | 2242 |
| 570 | 20240304 | 093800 | 11323752700 | 53700 | 53700 | 53700 | 53600 | 1837 |
| 571 | 20240304 | 093700 | 11225192600 | 53600 | 53700 | 53700 | 53600 | 3091 |
| 572 | 20240304 | 093600 | 11059365500 | 53700 | 53700 | 53800 | 53600 | 2768 |
| 573 | 20240304 | 093500 | 10910886500 | 53700 | 53700 | 53700 | 53600 | 1964 |
| 574 | 20240304 | 093400 | 10805529400 | 53700 | 53800 | 53800 | 53700 | 5512 |
| 575 | 20240304 | 093300 | 10509508000 | 53700 | 53900 | 53900 | 53700 | 3563 |
| 576 | 20240304 | 093200 | 10317807000 | 53800 | 53900 | 54000 | 53800 | 3333 |
| 577 | 20240304 | 093100 | 10138311000 | 53900 | 53900 | 54000 | 53900 | 2030 |
| 578 | 20240304 | 093000 | 10028880100 | 53900 | 54000 | 54000 | 53900 | 1273 |
| 579 | 20240304 | 092900 | 9960232300 | 53900 | 54000 | 54100 | 53900 | 4251 |
| 580 | 20240304 | 092800 | 9730732900 | 54000 | 54000 | 54000 | 53900 | 2334 |
| 581 | 20240304 | 092700 | 9604789600 | 53900 | 54000 | 54100 | 53900 | 2804 |
| 582 | 20240304 | 092600 | 9453436400 | 54100 | 54300 | 54300 | 54000 | 19725 |
| 583 | 20240304 | 092500 | 8386175800 | 54300 | 54200 | 54400 | 54200 | 6072 |
| 584 | 20240304 | 092400 | 8056475400 | 54200 | 54100 | 54400 | 54100 | 7943 |
| 585 | 20240304 | 092300 | 7625326300 | 54200 | 53900 | 54200 | 53900 | 7934 |
| 586 | 20240304 | 092200 | 7196878500 | 53900 | 53800 | 53900 | 53800 | 2506 |
| 587 | 20240304 | 092100 | 7062018700 | 53800 | 53800 | 53900 | 53800 | 2540 |
| 588 | 20240304 | 092000 | 6925299200 | 53800 | 53800 | 53900 | 53700 | 1682 |
| 589 | 20240304 | 091900 | 6834813500 | 53900 | 53900 | 53900 | 53700 | 7866 |
| 590 | 20240304 | 091800 | 6411573700 | 53900 | 53900 | 53900 | 53800 | 2643 |
| 591 | 20240304 | 091700 | 6269261600 | 53900 | 53600 | 53900 | 53600 | 2253 |
| 592 | 20240304 | 091600 | 6148093100 | 53700 | 53900 | 53900 | 53600 | 8480 |
| 593 | 20240304 | 091500 | 5691864700 | 53900 | 53900 | 54000 | 53800 | 3625 |
| 594 | 20240304 | 091400 | 5496518000 | 53900 | 53700 | 54000 | 53700 | 5090 |
| 595 | 20240304 | 091300 | 5222404000 | 53800 | 53600 | 53800 | 53600 | 2376 |
| 596 | 20240304 | 091200 | 5094850700 | 53600 | 53700 | 53700 | 53600 | 4373 |
| 597 | 20240304 | 091100 | 4860224300 | 53700 | 53700 | 53700 | 53600 | 2160 |
| 598 | 20240304 | 091000 | 4744345500 | 53700 | 53500 | 53700 | 53500 | 2872 |
| 599 | 20240304 | 090900 | 4590322400 | 53500 | 53500 | 53600 | 53400 | 4282 |
| 600 | 20240304 | 090800 | 4361404400 | 53500 | 53500 | 53600 | 53400 | 8534 |
| 601 | 20240304 | 090700 | 3904959800 | 53500 | 53800 | 53800 | 53400 | 6706 |
| 602 | 20240304 | 090600 | 3546003900 | 53800 | 53800 | 53900 | 53600 | 8153 |
| 603 | 20240304 | 090500 | 3108173000 | 53800 | 53500 | 53800 | 53400 | 14050 |
| 604 | 20240304 | 090400 | 2355714400 | 53500 | 53500 | 53600 | 53400 | 7593 |
| 605 | 20240304 | 090300 | 1949489800 | 53500 | 53600 | 53600 | 53500 | 4209 |
| 606 | 20240304 | 090200 | 1724164700 | 53600 | 53800 | 53800 | 53500 | 5605 |
| 607 | 20240304 | 090100 | 1423750100 | 53600 | 53800 | 54000 | 53600 | 9490 |
| 608 | 20240304 | 090000 | 913649100 | 53800 | 54000 | 54000 | 53700 | 16181 |