33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 190600 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 16297 |
| 3 | 20240305 | 190500 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 4 | 20240305 | 190400 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 5 | 20240305 | 190300 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 6 | 20240305 | 190200 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 7 | 20240305 | 190100 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 8 | 20240305 | 190000 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 9 | 20240305 | 185900 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 10 | 20240305 | 185800 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 11 | 20240305 | 185700 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 12 | 20240305 | 185600 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 13 | 20240305 | 185500 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 14 | 20240305 | 185400 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 15 | 20240305 | 185300 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 16 | 20240305 | 185200 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 17 | 20240305 | 185100 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 18 | 20240305 | 185000 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 19 | 20240305 | 184900 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 20 | 20240305 | 184800 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 21 | 20240305 | 184700 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 22 | 20240305 | 184600 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 23 | 20240305 | 184500 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 24 | 20240305 | 184400 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 25 | 20240305 | 184300 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 26 | 20240305 | 184200 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 27 | 20240305 | 184100 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 28 | 20240305 | 184000 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 29 | 20240305 | 183900 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 30 | 20240305 | 183800 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 31 | 20240305 | 183700 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 32 | 20240305 | 183600 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 16297 |
| 33 | 20240305 | 183500 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 34 | 20240305 | 183400 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 35 | 20240305 | 183300 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 36 | 20240305 | 183200 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 37 | 20240305 | 183100 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 38 | 20240305 | 183000 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 39 | 20240305 | 182900 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 40 | 20240305 | 182800 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 41 | 20240305 | 182700 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 42 | 20240305 | 182600 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 43 | 20240305 | 182500 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 44 | 20240305 | 182400 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 45 | 20240305 | 182300 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 46 | 20240305 | 182200 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 47 | 20240305 | 182100 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 48 | 20240305 | 182000 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 49 | 20240305 | 181900 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 50 | 20240305 | 181800 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 51 | 20240305 | 181700 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 52 | 20240305 | 181600 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 53 | 20240305 | 181500 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 54 | 20240305 | 181400 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 55 | 20240305 | 181300 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 56 | 20240305 | 181200 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 57 | 20240305 | 181100 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 58 | 20240305 | 181000 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 59 | 20240305 | 180900 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 60 | 20240305 | 180800 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 61 | 20240305 | 180700 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 62 | 20240305 | 180600 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 16297 |
| 63 | 20240305 | 180500 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 64 | 20240305 | 180400 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 65 | 20240305 | 180300 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 66 | 20240305 | 180200 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 67 | 20240305 | 180100 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 68 | 20240305 | 180000 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 69 | 20240305 | 175900 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 70 | 20240305 | 175800 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 71 | 20240305 | 175700 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 72 | 20240305 | 175600 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 73 | 20240305 | 175500 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 74 | 20240305 | 175400 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 75 | 20240305 | 175300 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 76 | 20240305 | 175200 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 77 | 20240305 | 175100 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 78 | 20240305 | 175000 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 79 | 20240305 | 174900 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 80 | 20240305 | 174800 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 81 | 20240305 | 174700 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 82 | 20240305 | 174600 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 83 | 20240305 | 174500 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 84 | 20240305 | 174400 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 85 | 20240305 | 174300 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 86 | 20240305 | 174200 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 87 | 20240305 | 174100 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 88 | 20240305 | 174000 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 89 | 20240305 | 173900 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 90 | 20240305 | 173800 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 91 | 20240305 | 173700 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 92 | 20240305 | 173600 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 16297 |
| 93 | 20240305 | 173500 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 94 | 20240305 | 173400 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 95 | 20240305 | 173300 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 96 | 20240305 | 173200 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 97 | 20240305 | 173100 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 98 | 20240305 | 173000 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 99 | 20240305 | 172900 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 100 | 20240305 | 172800 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 101 | 20240305 | 172700 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 102 | 20240305 | 172600 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 103 | 20240305 | 172500 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 104 | 20240305 | 172400 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 105 | 20240305 | 172300 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 106 | 20240305 | 172200 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 107 | 20240305 | 172100 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 108 | 20240305 | 172000 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 109 | 20240305 | 171900 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 110 | 20240305 | 171800 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 111 | 20240305 | 171700 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 112 | 20240305 | 171600 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 113 | 20240305 | 171500 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 114 | 20240305 | 171400 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 115 | 20240305 | 171300 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 116 | 20240305 | 171200 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 117 | 20240305 | 171100 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 118 | 20240305 | 171000 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 119 | 20240305 | 170900 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 120 | 20240305 | 170800 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 121 | 20240305 | 170700 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 122 | 20240305 | 170600 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 16297 |
| 123 | 20240305 | 170500 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 124 | 20240305 | 170400 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 125 | 20240305 | 170300 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 126 | 20240305 | 170200 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 127 | 20240305 | 170100 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 128 | 20240305 | 170000 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 129 | 20240305 | 165900 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 130 | 20240305 | 165800 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 131 | 20240305 | 165700 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 132 | 20240305 | 165600 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 133 | 20240305 | 165500 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 134 | 20240305 | 165400 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 135 | 20240305 | 165300 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 136 | 20240305 | 165200 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 137 | 20240305 | 165100 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 138 | 20240305 | 165000 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 139 | 20240305 | 164900 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 140 | 20240305 | 164800 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 141 | 20240305 | 164700 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 142 | 20240305 | 164600 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 143 | 20240305 | 164500 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 144 | 20240305 | 164400 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 145 | 20240305 | 164300 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 146 | 20240305 | 164200 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 147 | 20240305 | 164100 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 148 | 20240305 | 164000 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 149 | 20240305 | 163900 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 150 | 20240305 | 163800 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 151 | 20240305 | 163700 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 152 | 20240305 | 163600 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 16297 |
| 153 | 20240305 | 163500 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 154 | 20240305 | 163400 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 155 | 20240305 | 163300 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 156 | 20240305 | 163200 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 157 | 20240305 | 163100 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 158 | 20240305 | 163000 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 159 | 20240305 | 162900 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 160 | 20240305 | 162800 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 161 | 20240305 | 162700 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 162 | 20240305 | 162600 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 163 | 20240305 | 162500 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 164 | 20240305 | 162400 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 165 | 20240305 | 162300 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 166 | 20240305 | 162200 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 167 | 20240305 | 162100 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 168 | 20240305 | 162000 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 169 | 20240305 | 161900 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 170 | 20240305 | 161800 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 171 | 20240305 | 161700 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 172 | 20240305 | 161600 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 173 | 20240305 | 161500 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 174 | 20240305 | 161400 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 175 | 20240305 | 161300 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 176 | 20240305 | 161200 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 177 | 20240305 | 161100 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 178 | 20240305 | 161000 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 179 | 20240305 | 160900 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 180 | 20240305 | 160800 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 181 | 20240305 | 160700 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 182 | 20240305 | 160600 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 16297 |
| 183 | 20240305 | 160500 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 184 | 20240305 | 160400 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 185 | 20240305 | 160300 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 186 | 20240305 | 160200 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 187 | 20240305 | 160100 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 188 | 20240305 | 160000 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 189 | 20240305 | 155900 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 190 | 20240305 | 155800 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 191 | 20240305 | 155700 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 192 | 20240305 | 155600 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 193 | 20240305 | 155500 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 194 | 20240305 | 155400 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 195 | 20240305 | 155300 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 196 | 20240305 | 155200 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 197 | 20240305 | 155100 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 198 | 20240305 | 155000 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 199 | 20240305 | 154900 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 200 | 20240305 | 154800 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 201 | 20240305 | 154700 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 202 | 20240305 | 154600 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 203 | 20240305 | 154500 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 204 | 20240305 | 154400 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 205 | 20240305 | 154300 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 206 | 20240305 | 154200 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 207 | 20240305 | 154100 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 208 | 20240305 | 154000 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 209 | 20240305 | 153900 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 210 | 20240305 | 153800 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 211 | 20240305 | 153700 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 212 | 20240305 | 153600 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 16297 |
| 213 | 20240305 | 153500 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 214 | 20240305 | 153400 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 215 | 20240305 | 153300 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 216 | 20240305 | 153200 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 217 | 20240305 | 153100 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 218 | 20240305 | 153000 | 63215850100 | 54300 | 54300 | 54300 | 54300 | 16297 |
| 219 | 20240305 | 152900 | 62330923000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 220 | 20240305 | 152800 | 62330923000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 221 | 20240305 | 152700 | 62330923000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 222 | 20240305 | 152600 | 62330923000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 223 | 20240305 | 152500 | 62330923000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 224 | 20240305 | 152400 | 62330923000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 225 | 20240305 | 152300 | 62330923000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 226 | 20240305 | 152200 | 62330923000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 227 | 20240305 | 152100 | 62330923000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 228 | 20240305 | 152000 | 62330923000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 229 | 20240305 | 151900 | 62330923000 | 54500 | 54600 | 54600 | 54500 | 1830 |
| 230 | 20240305 | 151800 | 62231054800 | 54500 | 54500 | 54600 | 54500 | 2651 |
| 231 | 20240305 | 151700 | 62086398500 | 54500 | 54500 | 54600 | 54500 | 1164 |
| 232 | 20240305 | 151600 | 62022952400 | 54500 | 54500 | 54600 | 54500 | 705 |
| 233 | 20240305 | 151500 | 61984511600 | 54500 | 54500 | 54600 | 54500 | 1913 |
| 234 | 20240305 | 151400 | 61880241800 | 54500 | 54400 | 54600 | 54400 | 2296 |
| 235 | 20240305 | 151300 | 61755113900 | 54500 | 54600 | 54700 | 54400 | 4451 |
| 236 | 20240305 | 151200 | 61512388500 | 54600 | 54500 | 54700 | 54500 | 1014 |
| 237 | 20240305 | 151100 | 61457015200 | 54500 | 54500 | 54600 | 54500 | 1564 |
| 238 | 20240305 | 151000 | 61371667000 | 54500 | 54500 | 54600 | 54500 | 751 |
| 239 | 20240305 | 150900 | 61330720000 | 54500 | 54600 | 54600 | 54500 | 3622 |
| 240 | 20240305 | 150800 | 61132968700 | 54600 | 54600 | 54700 | 54600 | 659 |
| 241 | 20240305 | 150700 | 61096938700 | 54600 | 54700 | 54800 | 54600 | 1440 |
| 242 | 20240305 | 150600 | 61018164400 | 54700 | 54700 | 54800 | 54700 | 2274 |
| 243 | 20240305 | 150500 | 60893738000 | 54700 | 54800 | 54800 | 54600 | 4974 |
| 244 | 20240305 | 150400 | 60621611400 | 54700 | 54700 | 54800 | 54700 | 1987 |
| 245 | 20240305 | 150300 | 60512739700 | 54800 | 54800 | 54800 | 54700 | 1521 |
| 246 | 20240305 | 150200 | 60429455200 | 54700 | 54700 | 54800 | 54700 | 724 |
| 247 | 20240305 | 150100 | 60389797800 | 54700 | 54600 | 54800 | 54600 | 1138 |
| 248 | 20240305 | 150000 | 60327555400 | 54600 | 54500 | 54700 | 54500 | 6218 |
| 249 | 20240305 | 145900 | 59987967800 | 54600 | 54400 | 54600 | 54400 | 821 |
| 250 | 20240305 | 145800 | 59943194600 | 54400 | 54500 | 54600 | 54400 | 6253 |
| 251 | 20240305 | 145700 | 59602388300 | 54500 | 54500 | 54600 | 54500 | 226 |
| 252 | 20240305 | 145600 | 59590064500 | 54500 | 54500 | 54600 | 54500 | 507 |
| 253 | 20240305 | 145500 | 59562417200 | 54600 | 54500 | 54600 | 54400 | 2864 |
| 254 | 20240305 | 145400 | 59406308600 | 54400 | 54400 | 54500 | 54400 | 598 |
| 255 | 20240305 | 145300 | 59373776300 | 54400 | 54400 | 54500 | 54300 | 3178 |
| 256 | 20240305 | 145200 | 59200912400 | 54300 | 54300 | 54400 | 54300 | 1515 |
| 257 | 20240305 | 145100 | 59118645900 | 54300 | 54200 | 54500 | 54200 | 9379 |
| 258 | 20240305 | 145000 | 58608521100 | 54300 | 54300 | 54300 | 54200 | 1268 |
| 259 | 20240305 | 144900 | 58539701800 | 54400 | 54400 | 54400 | 54300 | 590 |
| 260 | 20240305 | 144800 | 58507658600 | 54300 | 54200 | 54400 | 54200 | 4347 |
| 261 | 20240305 | 144700 | 58271999500 | 54200 | 54300 | 54400 | 54200 | 6268 |
| 262 | 20240305 | 144600 | 57931550300 | 54400 | 54300 | 54400 | 54300 | 798 |
| 263 | 20240305 | 144500 | 57888176900 | 54300 | 54400 | 54400 | 54200 | 5561 |
| 264 | 20240305 | 144400 | 57586708700 | 54400 | 54200 | 54400 | 54200 | 4686 |
| 265 | 20240305 | 144300 | 57332386700 | 54200 | 54200 | 54300 | 54200 | 1290 |
| 266 | 20240305 | 144200 | 57262468500 | 54300 | 54200 | 54300 | 54200 | 372 |
| 267 | 20240305 | 144100 | 57242304900 | 54200 | 54200 | 54300 | 54200 | 413 |
| 268 | 20240305 | 144000 | 57219909400 | 54200 | 54200 | 54300 | 54200 | 2520 |
| 269 | 20240305 | 143900 | 57083243200 | 54300 | 54300 | 54300 | 54200 | 1108 |
| 270 | 20240305 | 143800 | 57023187100 | 54200 | 54300 | 54300 | 54200 | 1418 |
| 271 | 20240305 | 143700 | 56946329100 | 54200 | 54200 | 54300 | 54200 | 745 |
| 272 | 20240305 | 143600 | 56905949700 | 54200 | 54200 | 54300 | 54200 | 1543 |
| 273 | 20240305 | 143500 | 56822315400 | 54200 | 54300 | 54300 | 54200 | 644 |
| 274 | 20240305 | 143400 | 56787385100 | 54200 | 54200 | 54300 | 54200 | 782 |
| 275 | 20240305 | 143300 | 56744992200 | 54200 | 54200 | 54300 | 54200 | 390 |
| 276 | 20240305 | 143200 | 56723833200 | 54300 | 54200 | 54300 | 54200 | 341 |
| 277 | 20240305 | 143100 | 56705349700 | 54200 | 54200 | 54300 | 54200 | 1059 |
| 278 | 20240305 | 143000 | 56647945600 | 54300 | 54200 | 54300 | 54200 | 498 |
| 279 | 20240305 | 142900 | 56620932400 | 54200 | 54300 | 54300 | 54200 | 289 |
| 280 | 20240305 | 142800 | 56605264900 | 54300 | 54200 | 54300 | 54200 | 924 |
| 281 | 20240305 | 142700 | 56555149600 | 54200 | 54200 | 54300 | 54200 | 609 |
| 282 | 20240305 | 142600 | 56522139400 | 54300 | 54200 | 54300 | 54200 | 504 |
| 283 | 20240305 | 142500 | 56494807600 | 54300 | 54200 | 54300 | 54200 | 761 |
| 284 | 20240305 | 142400 | 56453560600 | 54300 | 54200 | 54300 | 54200 | 1266 |
| 285 | 20240305 | 142300 | 56384897400 | 54200 | 54200 | 54300 | 54200 | 2191 |
| 286 | 20240305 | 142200 | 56266080600 | 54200 | 54200 | 54300 | 54200 | 1372 |
| 287 | 20240305 | 142100 | 56191707700 | 54300 | 54200 | 54300 | 54200 | 760 |
| 288 | 20240305 | 142000 | 56150507300 | 54200 | 54300 | 54300 | 54200 | 1035 |
| 289 | 20240305 | 141900 | 56094365300 | 54200 | 54300 | 54300 | 54200 | 261 |
| 290 | 20240305 | 141800 | 56080209000 | 54300 | 54300 | 54300 | 54200 | 1964 |
| 291 | 20240305 | 141700 | 55973574500 | 54200 | 54300 | 54400 | 54200 | 651 |
| 292 | 20240305 | 141600 | 55938234300 | 54300 | 54200 | 54400 | 54200 | 1569 |
| 293 | 20240305 | 141500 | 55853053800 | 54300 | 54200 | 54300 | 54200 | 1092 |
| 294 | 20240305 | 141400 | 55793767900 | 54200 | 54300 | 54300 | 54200 | 678 |
| 295 | 20240305 | 141300 | 55757000000 | 54200 | 54300 | 54300 | 54200 | 874 |
| 296 | 20240305 | 141200 | 55709623600 | 54300 | 54200 | 54300 | 54200 | 308 |
| 297 | 20240305 | 141100 | 55692923500 | 54300 | 54200 | 54300 | 54200 | 1096 |
| 298 | 20240305 | 141000 | 55633436100 | 54200 | 54200 | 54300 | 54200 | 800 |
| 299 | 20240305 | 140900 | 55590057500 | 54200 | 54300 | 54300 | 54200 | 701 |
| 300 | 20240305 | 140800 | 55552036600 | 54300 | 54200 | 54300 | 54200 | 326 |
| 301 | 20240305 | 140700 | 55534365300 | 54200 | 54300 | 54400 | 54200 | 795 |
| 302 | 20240305 | 140600 | 55491241600 | 54200 | 54300 | 54400 | 54200 | 420 |
| 303 | 20240305 | 140500 | 55468447500 | 54400 | 54300 | 54400 | 54300 | 426 |
| 304 | 20240305 | 140400 | 55445315200 | 54300 | 54300 | 54300 | 54200 | 951 |
| 305 | 20240305 | 140300 | 55393685500 | 54300 | 54300 | 54400 | 54200 | 2548 |
| 306 | 20240305 | 140200 | 55255338100 | 54300 | 54300 | 54400 | 54300 | 1205 |
| 307 | 20240305 | 140100 | 55189902500 | 54400 | 54400 | 54400 | 54300 | 386 |
| 308 | 20240305 | 140000 | 55168922600 | 54400 | 54300 | 54400 | 54300 | 308 |
| 309 | 20240305 | 135900 | 55152184000 | 54300 | 54400 | 54400 | 54300 | 366 |
| 310 | 20240305 | 135800 | 55132289100 | 54400 | 54300 | 54400 | 54300 | 208 |
| 311 | 20240305 | 135700 | 55120978100 | 54300 | 54300 | 54500 | 54300 | 270 |
| 312 | 20240305 | 135600 | 55106307100 | 54300 | 54300 | 54400 | 54300 | 249 |
| 313 | 20240305 | 135500 | 55092781400 | 54400 | 54400 | 54500 | 54300 | 555 |
| 314 | 20240305 | 135400 | 55062595400 | 54400 | 54500 | 54500 | 54300 | 318 |
| 315 | 20240305 | 135300 | 55045296400 | 54400 | 54400 | 54500 | 54300 | 1262 |
| 316 | 20240305 | 135200 | 54976713000 | 54400 | 54300 | 54400 | 54300 | 732 |
| 317 | 20240305 | 135100 | 54936934400 | 54300 | 54300 | 54400 | 54300 | 406 |
| 318 | 20240305 | 135000 | 54914878900 | 54300 | 54400 | 54500 | 54300 | 593 |
| 319 | 20240305 | 134900 | 54882622000 | 54400 | 54400 | 54500 | 54300 | 1232 |
| 320 | 20240305 | 134800 | 54815629000 | 54400 | 54500 | 54500 | 54400 | 1037 |
| 321 | 20240305 | 134700 | 54759146700 | 54400 | 54400 | 54500 | 54400 | 521 |
| 322 | 20240305 | 134600 | 54730783400 | 54400 | 54400 | 54500 | 54400 | 149 |
| 323 | 20240305 | 134500 | 54722677700 | 54500 | 54400 | 54500 | 54400 | 522 |
| 324 | 20240305 | 134400 | 54694279100 | 54400 | 54500 | 54500 | 54400 | 506 |
| 325 | 20240305 | 134300 | 54666747100 | 54400 | 54400 | 54400 | 54300 | 1070 |
| 326 | 20240305 | 134200 | 54608601900 | 54300 | 54300 | 54400 | 54200 | 1928 |
| 327 | 20240305 | 134100 | 54504008200 | 54300 | 54300 | 54400 | 54300 | 545 |
| 328 | 20240305 | 134000 | 54474382400 | 54400 | 54200 | 54400 | 54200 | 1302 |
| 329 | 20240305 | 133900 | 54403608600 | 54200 | 54400 | 54400 | 54200 | 1253 |
| 330 | 20240305 | 133800 | 54335571700 | 54300 | 54200 | 54400 | 54200 | 2396 |
| 331 | 20240305 | 133700 | 54205471300 | 54300 | 54100 | 54300 | 54100 | 2572 |
| 332 | 20240305 | 133600 | 54066100800 | 54100 | 54100 | 54200 | 54100 | 2119 |
| 333 | 20240305 | 133500 | 53951454200 | 54200 | 54200 | 54200 | 54100 | 494 |
| 334 | 20240305 | 133400 | 53924720600 | 54200 | 54200 | 54300 | 54100 | 4006 |
| 335 | 20240305 | 133300 | 53707577300 | 54200 | 54200 | 54300 | 54200 | 2352 |
| 336 | 20240305 | 133200 | 53580098300 | 54200 | 54400 | 54400 | 54200 | 4065 |
| 337 | 20240305 | 133100 | 53359387800 | 54400 | 54300 | 54400 | 54300 | 461 |
| 338 | 20240305 | 133000 | 53334333500 | 54300 | 54300 | 54400 | 54300 | 406 |
| 339 | 20240305 | 132900 | 53312266000 | 54300 | 54300 | 54400 | 54300 | 512 |
| 340 | 20240305 | 132800 | 53284463600 | 54300 | 54300 | 54400 | 54300 | 569 |
| 341 | 20240305 | 132700 | 53253554600 | 54400 | 54400 | 54400 | 54300 | 479 |
| 342 | 20240305 | 132600 | 53227517700 | 54300 | 54400 | 54400 | 54300 | 1054 |
| 343 | 20240305 | 132500 | 53170281600 | 54400 | 54300 | 54400 | 54300 | 421 |
| 344 | 20240305 | 132400 | 53147419000 | 54300 | 54400 | 54400 | 54300 | 626 |
| 345 | 20240305 | 132300 | 53113388500 | 54400 | 54400 | 54400 | 54300 | 867 |
| 346 | 20240305 | 132200 | 53066276200 | 54300 | 54400 | 54400 | 54300 | 3166 |
| 347 | 20240305 | 132100 | 52894287100 | 54400 | 54400 | 54400 | 54300 | 510 |
| 348 | 20240305 | 132000 | 52866557600 | 54300 | 54400 | 54400 | 54300 | 408 |
| 349 | 20240305 | 131900 | 52844383000 | 54300 | 54400 | 54400 | 54300 | 1701 |
| 350 | 20240305 | 131800 | 52751993800 | 54400 | 54400 | 54500 | 54300 | 734 |
| 351 | 20240305 | 131700 | 52712044500 | 54400 | 54400 | 54400 | 54300 | 236 |
| 352 | 20240305 | 131600 | 52699214700 | 54400 | 54400 | 54500 | 54400 | 1154 |
| 353 | 20240305 | 131500 | 52636435300 | 54500 | 54400 | 54500 | 54400 | 240 |
| 354 | 20240305 | 131400 | 52623377000 | 54400 | 54400 | 54500 | 54400 | 977 |
| 355 | 20240305 | 131300 | 52570188100 | 54500 | 54500 | 54500 | 54400 | 739 |
| 356 | 20240305 | 131200 | 52529983400 | 54500 | 54300 | 54500 | 54300 | 849 |
| 357 | 20240305 | 131100 | 52483810800 | 54400 | 54300 | 54400 | 54300 | 808 |
| 358 | 20240305 | 131000 | 52439912700 | 54400 | 54500 | 54500 | 54400 | 840 |
| 359 | 20240305 | 130900 | 52394215900 | 54400 | 54400 | 54500 | 54400 | 820 |
| 360 | 20240305 | 130800 | 52349607700 | 54500 | 54500 | 54500 | 54400 | 268 |
| 361 | 20240305 | 130700 | 52335027700 | 54400 | 54500 | 54500 | 54400 | 3243 |
| 362 | 20240305 | 130600 | 52158576900 | 54400 | 54400 | 54500 | 54400 | 1008 |
| 363 | 20240305 | 130500 | 52103727800 | 54400 | 54500 | 54500 | 54400 | 260 |
| 364 | 20240305 | 130400 | 52089570800 | 54400 | 54500 | 54500 | 54400 | 760 |
| 365 | 20240305 | 130300 | 52048187400 | 54500 | 54400 | 54600 | 54400 | 406 |
| 366 | 20240305 | 130200 | 52026057100 | 54400 | 54400 | 54500 | 54400 | 517 |
| 367 | 20240305 | 130100 | 51997912800 | 54500 | 54600 | 54600 | 54400 | 3877 |
| 368 | 20240305 | 130000 | 51786831400 | 54600 | 54600 | 54600 | 54500 | 417 |
| 369 | 20240305 | 125900 | 51764078900 | 54500 | 54600 | 54600 | 54500 | 552 |
| 370 | 20240305 | 125800 | 51733974700 | 54500 | 54700 | 54700 | 54500 | 477 |
| 371 | 20240305 | 125700 | 51707971200 | 54700 | 54500 | 54700 | 54500 | 446 |
| 372 | 20240305 | 125600 | 51683614500 | 54600 | 54500 | 54600 | 54500 | 1507 |
| 373 | 20240305 | 125500 | 51601442300 | 54600 | 54700 | 54700 | 54600 | 970 |
| 374 | 20240305 | 125400 | 51548468300 | 54600 | 54600 | 54600 | 54600 | 272 |
| 375 | 20240305 | 125300 | 51533617100 | 54600 | 54700 | 54700 | 54600 | 736 |
| 376 | 20240305 | 125200 | 51493385400 | 54700 | 54700 | 54700 | 54600 | 571 |
| 377 | 20240305 | 125100 | 51462206900 | 54500 | 54600 | 54600 | 54500 | 495 |
| 378 | 20240305 | 125000 | 51435199200 | 54600 | 54600 | 54700 | 54600 | 1625 |
| 379 | 20240305 | 124900 | 51346466700 | 54600 | 54700 | 54700 | 54600 | 686 |
| 380 | 20240305 | 124800 | 51308975400 | 54700 | 54800 | 54800 | 54700 | 385 |
| 381 | 20240305 | 124700 | 51287915500 | 54700 | 54800 | 54800 | 54600 | 933 |
| 382 | 20240305 | 124600 | 51236887300 | 54700 | 54700 | 54800 | 54600 | 576 |
| 383 | 20240305 | 124500 | 51205378100 | 54600 | 54800 | 54800 | 54600 | 646 |
| 384 | 20240305 | 124400 | 51170009900 | 54600 | 54700 | 54800 | 54600 | 1281 |
| 385 | 20240305 | 124300 | 51099917500 | 54700 | 54800 | 54900 | 54700 | 485 |
| 386 | 20240305 | 124200 | 51073350100 | 54800 | 54700 | 54800 | 54700 | 1521 |
| 387 | 20240305 | 124100 | 50990024400 | 54700 | 54700 | 54700 | 54600 | 283 |
| 388 | 20240305 | 124000 | 50974546800 | 54700 | 54600 | 54700 | 54600 | 653 |
| 389 | 20240305 | 123900 | 50938855200 | 54600 | 54500 | 54600 | 54500 | 3502 |
| 390 | 20240305 | 123800 | 50747676500 | 54500 | 54600 | 54600 | 54500 | 138 |
| 391 | 20240305 | 123700 | 50740144200 | 54500 | 54500 | 54600 | 54500 | 338 |
| 392 | 20240305 | 123600 | 50721701300 | 54600 | 54600 | 54600 | 54500 | 282 |
| 393 | 20240305 | 123500 | 50706329800 | 54500 | 54500 | 54600 | 54500 | 525 |
| 394 | 20240305 | 123400 | 50677707300 | 54500 | 54500 | 54600 | 54500 | 614 |
| 395 | 20240305 | 123300 | 50644244000 | 54500 | 54500 | 54600 | 54500 | 1022 |
| 396 | 20240305 | 123200 | 50588544600 | 54500 | 54500 | 54600 | 54500 | 1748 |
| 397 | 20240305 | 123100 | 50493277400 | 54600 | 54500 | 54600 | 54500 | 945 |
| 398 | 20240305 | 123000 | 50441735200 | 54500 | 54600 | 54600 | 54500 | 460 |
| 399 | 20240305 | 122900 | 50416654400 | 54600 | 54500 | 54600 | 54500 | 1590 |
| 400 | 20240305 | 122800 | 50329897300 | 54500 | 54600 | 54600 | 54500 | 743 |
| 401 | 20240305 | 122700 | 50289356000 | 54600 | 54600 | 54600 | 54500 | 602 |
| 402 | 20240305 | 122600 | 50256501800 | 54500 | 54500 | 54600 | 54500 | 467 |
| 403 | 20240305 | 122500 | 50231040600 | 54500 | 54500 | 54600 | 54500 | 401 |
| 404 | 20240305 | 122400 | 50209182200 | 54500 | 54500 | 54600 | 54500 | 365 |
| 405 | 20240305 | 122300 | 50189282800 | 54500 | 54600 | 54600 | 54500 | 3280 |
| 406 | 20240305 | 122200 | 50010301500 | 54600 | 54700 | 54700 | 54600 | 189 |
| 407 | 20240305 | 122100 | 49999981900 | 54600 | 54600 | 54700 | 54600 | 682 |
| 408 | 20240305 | 122000 | 49962739700 | 54600 | 54800 | 54800 | 54600 | 893 |
| 409 | 20240305 | 121900 | 49913902800 | 54800 | 54700 | 54800 | 54700 | 784 |
| 410 | 20240305 | 121800 | 49871014500 | 54700 | 54700 | 54800 | 54700 | 408 |
| 411 | 20240305 | 121700 | 49848681500 | 54700 | 54800 | 54800 | 54700 | 963 |
| 412 | 20240305 | 121600 | 49795956600 | 54800 | 54700 | 54800 | 54700 | 182 |
| 413 | 20240305 | 121500 | 49785996500 | 54700 | 54800 | 54800 | 54700 | 648 |
| 414 | 20240305 | 121400 | 49750519000 | 54800 | 54800 | 54900 | 54700 | 799 |
| 415 | 20240305 | 121300 | 49706750700 | 54800 | 54700 | 54900 | 54700 | 689 |
| 416 | 20240305 | 121200 | 49668998400 | 54800 | 54800 | 54900 | 54700 | 1355 |
| 417 | 20240305 | 121100 | 49594733900 | 54800 | 54800 | 54900 | 54800 | 1138 |
| 418 | 20240305 | 121000 | 49532363100 | 54700 | 54700 | 54800 | 54700 | 435 |
| 419 | 20240305 | 120900 | 49508546800 | 54700 | 54700 | 54800 | 54700 | 542 |
| 420 | 20240305 | 120800 | 49478867900 | 54700 | 54700 | 54800 | 54700 | 494 |
| 421 | 20240305 | 120700 | 49451829300 | 54700 | 54700 | 54800 | 54600 | 258 |
| 422 | 20240305 | 120600 | 49437726400 | 54700 | 54700 | 54800 | 54600 | 899 |
| 423 | 20240305 | 120500 | 49388555200 | 54700 | 54700 | 54700 | 54600 | 351 |
| 424 | 20240305 | 120400 | 49369374200 | 54700 | 54700 | 54700 | 54600 | 170 |
| 425 | 20240305 | 120300 | 49360086800 | 54600 | 54600 | 54700 | 54600 | 733 |
| 426 | 20240305 | 120200 | 49320064000 | 54600 | 54700 | 54700 | 54600 | 443 |
| 427 | 20240305 | 120100 | 49295863200 | 54700 | 54700 | 54700 | 54600 | 1550 |
| 428 | 20240305 | 120000 | 49211082000 | 54700 | 54600 | 54700 | 54500 | 2503 |
| 429 | 20240305 | 115900 | 49074203600 | 54500 | 54600 | 54600 | 54500 | 423 |
| 430 | 20240305 | 115800 | 49051138300 | 54500 | 54600 | 54600 | 54500 | 1145 |
| 431 | 20240305 | 115700 | 48988639800 | 54600 | 54500 | 54600 | 54500 | 419 |
| 432 | 20240305 | 115600 | 48965778200 | 54600 | 54600 | 54600 | 54500 | 1216 |
| 433 | 20240305 | 115500 | 48899480500 | 54600 | 54600 | 54700 | 54500 | 1563 |
| 434 | 20240305 | 115400 | 48814108100 | 54700 | 54600 | 54700 | 54500 | 714 |
| 435 | 20240305 | 115300 | 48775128200 | 54600 | 54500 | 54600 | 54400 | 892 |
| 436 | 20240305 | 115200 | 48726502200 | 54500 | 54400 | 54500 | 54400 | 921 |
| 437 | 20240305 | 115100 | 48676365100 | 54300 | 54300 | 54400 | 54300 | 1052 |
| 438 | 20240305 | 115000 | 48619185500 | 54400 | 54400 | 54400 | 54300 | 795 |
| 439 | 20240305 | 114900 | 48575951100 | 54400 | 54400 | 54400 | 54300 | 1440 |
| 440 | 20240305 | 114800 | 48497722500 | 54300 | 54300 | 54400 | 54300 | 1094 |
| 441 | 20240305 | 114700 | 48438247400 | 54400 | 54400 | 54400 | 54300 | 785 |
| 442 | 20240305 | 114600 | 48395572300 | 54300 | 54400 | 54400 | 54300 | 1113 |
| 443 | 20240305 | 114500 | 48335119300 | 54400 | 54300 | 54400 | 54200 | 937 |
| 444 | 20240305 | 114400 | 48284228200 | 54400 | 54300 | 54400 | 54200 | 1441 |
| 445 | 20240305 | 114300 | 48205982400 | 54300 | 54300 | 54400 | 54200 | 3009 |
| 446 | 20240305 | 114200 | 48042590400 | 54400 | 54300 | 54400 | 54300 | 1489 |
| 447 | 20240305 | 114100 | 47961730500 | 54300 | 54400 | 54500 | 54300 | 2152 |
| 448 | 20240305 | 114000 | 47844701200 | 54400 | 54500 | 54600 | 54400 | 1604 |
| 449 | 20240305 | 113900 | 47757287500 | 54500 | 54600 | 54600 | 54500 | 290 |
| 450 | 20240305 | 113800 | 47741477100 | 54600 | 54600 | 54600 | 54500 | 780 |
| 451 | 20240305 | 113700 | 47698942600 | 54600 | 54600 | 54600 | 54500 | 1587 |
| 452 | 20240305 | 113600 | 47612429600 | 54600 | 54400 | 54600 | 54400 | 1248 |
| 453 | 20240305 | 113500 | 47544351400 | 54600 | 54500 | 54600 | 54400 | 2055 |
| 454 | 20240305 | 113400 | 47432286000 | 54500 | 54400 | 54600 | 54300 | 4566 |
| 455 | 20240305 | 113300 | 47183582600 | 54400 | 54500 | 54500 | 54300 | 2774 |
| 456 | 20240305 | 113200 | 47032698200 | 54400 | 54500 | 54600 | 54400 | 6530 |
| 457 | 20240305 | 113100 | 46677233800 | 54500 | 54600 | 54600 | 54500 | 3716 |
| 458 | 20240305 | 113000 | 46474668000 | 54600 | 54800 | 54800 | 54500 | 11039 |
| 459 | 20240305 | 112900 | 45871419700 | 54700 | 54700 | 54800 | 54700 | 717 |
| 460 | 20240305 | 112800 | 45832199200 | 54800 | 54900 | 54900 | 54800 | 1548 |
| 461 | 20240305 | 112700 | 45747360600 | 54800 | 54900 | 54900 | 54800 | 770 |
| 462 | 20240305 | 112600 | 45705152600 | 54800 | 54800 | 54900 | 54700 | 652 |
| 463 | 20240305 | 112500 | 45669404000 | 54900 | 54800 | 54900 | 54700 | 2462 |
| 464 | 20240305 | 112400 | 45534486100 | 54800 | 54800 | 54800 | 54700 | 955 |
| 465 | 20240305 | 112300 | 45482194700 | 54800 | 54800 | 54900 | 54700 | 1037 |
| 466 | 20240305 | 112200 | 45425372900 | 54800 | 54800 | 54900 | 54800 | 1110 |
| 467 | 20240305 | 112100 | 45364544500 | 54800 | 54900 | 54900 | 54800 | 1228 |
| 468 | 20240305 | 112000 | 45297222700 | 54800 | 54800 | 54900 | 54800 | 1705 |
| 469 | 20240305 | 111900 | 45203781700 | 54800 | 54800 | 54900 | 54800 | 1406 |
| 470 | 20240305 | 111800 | 45126716300 | 54800 | 54800 | 54900 | 54800 | 1656 |
| 471 | 20240305 | 111700 | 45035912900 | 54800 | 54900 | 55000 | 54800 | 4775 |
| 472 | 20240305 | 111600 | 44773723900 | 54900 | 55000 | 55000 | 54900 | 8218 |
| 473 | 20240305 | 111500 | 44321815600 | 55000 | 55100 | 55200 | 55000 | 4027 |
| 474 | 20240305 | 111400 | 44099971500 | 55100 | 55200 | 55300 | 55100 | 1072 |
| 475 | 20240305 | 111300 | 44040852000 | 55200 | 55300 | 55400 | 55200 | 3514 |
| 476 | 20240305 | 111200 | 43846823600 | 55300 | 55400 | 55400 | 55300 | 1026 |
| 477 | 20240305 | 111100 | 43790076400 | 55400 | 55400 | 55400 | 55300 | 954 |
| 478 | 20240305 | 111000 | 43737245500 | 55400 | 55200 | 55400 | 55200 | 542 |
| 479 | 20240305 | 110900 | 43707259400 | 55400 | 55200 | 55400 | 55200 | 751 |
| 480 | 20240305 | 110800 | 43665709700 | 55300 | 55300 | 55400 | 55200 | 870 |
| 481 | 20240305 | 110700 | 43617595200 | 55300 | 55400 | 55400 | 55300 | 773 |
| 482 | 20240305 | 110600 | 43574835300 | 55300 | 55300 | 55400 | 55300 | 846 |
| 483 | 20240305 | 110500 | 43528031300 | 55300 | 55300 | 55400 | 55300 | 1460 |
| 484 | 20240305 | 110400 | 43447230100 | 55300 | 55400 | 55500 | 55300 | 459 |
| 485 | 20240305 | 110300 | 43421816400 | 55400 | 55300 | 55400 | 55300 | 1099 |
| 486 | 20240305 | 110200 | 43360967100 | 55300 | 55400 | 55500 | 55300 | 2988 |
| 487 | 20240305 | 110100 | 43195427600 | 55400 | 55400 | 55500 | 55400 | 743 |
| 488 | 20240305 | 110000 | 43154227800 | 55400 | 55400 | 55500 | 55400 | 820 |
| 489 | 20240305 | 105900 | 43108734300 | 55500 | 55600 | 55700 | 55500 | 2809 |
| 490 | 20240305 | 105800 | 42952693000 | 55600 | 55600 | 55700 | 55500 | 1034 |
| 491 | 20240305 | 105700 | 42895229700 | 55600 | 55500 | 55600 | 55400 | 1478 |
| 492 | 20240305 | 105600 | 42813096600 | 55500 | 55500 | 55600 | 55400 | 2929 |
| 493 | 20240305 | 105500 | 42650536100 | 55500 | 55400 | 55500 | 55400 | 5013 |
| 494 | 20240305 | 105400 | 42372388400 | 55400 | 55400 | 55500 | 55300 | 1627 |
| 495 | 20240305 | 105300 | 42282271600 | 55300 | 55200 | 55400 | 55200 | 1632 |
| 496 | 20240305 | 105200 | 42192035500 | 55200 | 55300 | 55300 | 55200 | 980 |
| 497 | 20240305 | 105100 | 42137856700 | 55200 | 55200 | 55300 | 55200 | 873 |
| 498 | 20240305 | 105000 | 42089624500 | 55200 | 55300 | 55300 | 55200 | 721 |
| 499 | 20240305 | 104900 | 42049792900 | 55300 | 55400 | 55400 | 55200 | 1502 |
| 500 | 20240305 | 104800 | 41966705900 | 55300 | 55300 | 55400 | 55200 | 1486 |
| 501 | 20240305 | 104700 | 41884541300 | 55200 | 55200 | 55300 | 55100 | 3703 |
| 502 | 20240305 | 104600 | 41680157400 | 55100 | 55200 | 55200 | 55100 | 671 |
| 503 | 20240305 | 104500 | 41643169100 | 55200 | 55200 | 55200 | 55100 | 393 |
| 504 | 20240305 | 104400 | 41621492800 | 55200 | 55200 | 55200 | 55100 | 1206 |
| 505 | 20240305 | 104300 | 41555012000 | 55100 | 55100 | 55200 | 55100 | 525 |
| 506 | 20240305 | 104200 | 41526073500 | 55200 | 55100 | 55200 | 55100 | 672 |
| 507 | 20240305 | 104100 | 41489040900 | 55100 | 55100 | 55200 | 55100 | 734 |
| 508 | 20240305 | 104000 | 41448597000 | 55200 | 55200 | 55200 | 55100 | 885 |
| 509 | 20240305 | 103900 | 41399829500 | 55100 | 55100 | 55200 | 55000 | 1982 |
| 510 | 20240305 | 103800 | 41290676100 | 55000 | 55200 | 55200 | 55000 | 6980 |
| 511 | 20240305 | 103700 | 40906245800 | 55100 | 55200 | 55200 | 55100 | 1912 |
| 512 | 20240305 | 103600 | 40800829200 | 55200 | 55200 | 55300 | 55100 | 4314 |
| 513 | 20240305 | 103500 | 40562725500 | 55300 | 55200 | 55300 | 55200 | 2954 |
| 514 | 20240305 | 103400 | 40399661400 | 55200 | 55300 | 55400 | 55200 | 1469 |
| 515 | 20240305 | 103300 | 40318441200 | 55300 | 55500 | 55500 | 55300 | 1507 |
| 516 | 20240305 | 103200 | 40234928500 | 55500 | 55500 | 55500 | 55400 | 1425 |
| 517 | 20240305 | 103100 | 40155847300 | 55500 | 55200 | 55500 | 55200 | 5484 |
| 518 | 20240305 | 103000 | 39852646200 | 55300 | 55200 | 55300 | 55200 | 820 |
| 519 | 20240305 | 102900 | 39807359100 | 55200 | 55200 | 55300 | 55100 | 2806 |
| 520 | 20240305 | 102800 | 39652470400 | 55200 | 55200 | 55300 | 55200 | 2444 |
| 521 | 20240305 | 102700 | 39517547900 | 55200 | 55300 | 55300 | 55200 | 2275 |
| 522 | 20240305 | 102600 | 39391911300 | 55200 | 55300 | 55300 | 55200 | 4385 |
| 523 | 20240305 | 102500 | 39149797000 | 55300 | 55100 | 55300 | 55100 | 3644 |
| 524 | 20240305 | 102400 | 38948818400 | 55200 | 55300 | 55400 | 55100 | 7044 |
| 525 | 20240305 | 102300 | 38559831800 | 55400 | 55400 | 55500 | 55300 | 1588 |
| 526 | 20240305 | 102200 | 38471886400 | 55400 | 55500 | 55600 | 55300 | 5994 |
| 527 | 20240305 | 102100 | 38139488400 | 55500 | 55500 | 55600 | 55500 | 1349 |
| 528 | 20240305 | 102000 | 38064544600 | 55500 | 55800 | 55800 | 55500 | 3804 |
| 529 | 20240305 | 101900 | 37852901000 | 55700 | 55500 | 55700 | 55500 | 2360 |
| 530 | 20240305 | 101800 | 37721674700 | 55500 | 55400 | 55500 | 55300 | 4997 |
| 531 | 20240305 | 101700 | 37444907900 | 55400 | 55400 | 55500 | 55300 | 3827 |
| 532 | 20240305 | 101600 | 37233033300 | 55400 | 55800 | 55800 | 55400 | 11854 |
| 533 | 20240305 | 101500 | 36574528800 | 55800 | 55900 | 56000 | 55700 | 5985 |
| 534 | 20240305 | 101400 | 36240092700 | 55900 | 56000 | 56100 | 55800 | 6522 |
| 535 | 20240305 | 101300 | 35875476700 | 56000 | 55900 | 56200 | 55900 | 3354 |
| 536 | 20240305 | 101200 | 35687622500 | 55900 | 56400 | 56500 | 55900 | 14368 |
| 537 | 20240305 | 101100 | 34879857700 | 56400 | 56300 | 56500 | 56200 | 11802 |
| 538 | 20240305 | 101000 | 34214211400 | 56400 | 56200 | 56400 | 56100 | 7023 |
| 539 | 20240305 | 100900 | 33819147900 | 56100 | 56100 | 56200 | 56100 | 6209 |
| 540 | 20240305 | 100800 | 33470426500 | 56000 | 56100 | 56100 | 56000 | 2643 |
| 541 | 20240305 | 100700 | 33322293600 | 56100 | 56100 | 56200 | 56000 | 2164 |
| 542 | 20240305 | 100600 | 33200908400 | 56000 | 56000 | 56200 | 56000 | 3757 |
| 543 | 20240305 | 100500 | 32990219800 | 56000 | 56000 | 56100 | 55900 | 5237 |
| 544 | 20240305 | 100400 | 32696974500 | 56000 | 56000 | 56000 | 55900 | 2657 |
| 545 | 20240305 | 100300 | 32548301700 | 56000 | 56100 | 56100 | 55900 | 3287 |
| 546 | 20240305 | 100200 | 32364246500 | 56100 | 56100 | 56200 | 56000 | 6195 |
| 547 | 20240305 | 100100 | 32016359500 | 56100 | 55800 | 56200 | 55800 | 7262 |
| 548 | 20240305 | 100000 | 31609985900 | 55800 | 55700 | 55900 | 55700 | 5141 |
| 549 | 20240305 | 095900 | 31323395700 | 55700 | 55900 | 56000 | 55700 | 7479 |
| 550 | 20240305 | 095800 | 30905710400 | 55900 | 56000 | 56200 | 55800 | 9192 |
| 551 | 20240305 | 095700 | 30391301100 | 56100 | 56000 | 56200 | 55900 | 10042 |
| 552 | 20240305 | 095600 | 29829224500 | 56000 | 56600 | 56600 | 55900 | 26658 |
| 553 | 20240305 | 095500 | 28330795000 | 56500 | 56400 | 56600 | 56400 | 13959 |
| 554 | 20240305 | 095400 | 27541842500 | 56500 | 56300 | 56500 | 56200 | 10564 |
| 555 | 20240305 | 095300 | 26946511500 | 56300 | 56100 | 56300 | 56100 | 9193 |
| 556 | 20240305 | 095200 | 26429942100 | 56100 | 56300 | 56300 | 56100 | 10793 |
| 557 | 20240305 | 095100 | 25823641500 | 56400 | 56500 | 56600 | 56300 | 19933 |
| 558 | 20240305 | 095000 | 24698494900 | 56500 | 56500 | 56700 | 56400 | 29612 |
| 559 | 20240305 | 094900 | 23023998600 | 56500 | 55700 | 56700 | 55600 | 67669 |
| 560 | 20240305 | 094800 | 19215506100 | 55600 | 55800 | 55800 | 55500 | 14223 |
| 561 | 20240305 | 094700 | 18423504800 | 55700 | 55900 | 56000 | 55700 | 14518 |
| 562 | 20240305 | 094600 | 17612421400 | 56000 | 56000 | 56100 | 55800 | 29628 |
| 563 | 20240305 | 094500 | 15954484100 | 55900 | 55400 | 56200 | 55400 | 33316 |
| 564 | 20240305 | 094400 | 14095851800 | 55500 | 55100 | 55500 | 55100 | 15261 |
| 565 | 20240305 | 094300 | 13251671500 | 55200 | 54800 | 55200 | 54800 | 17951 |
| 566 | 20240305 | 094200 | 12264551700 | 54800 | 54800 | 54800 | 54700 | 5794 |
| 567 | 20240305 | 094100 | 11947072200 | 54700 | 54700 | 54800 | 54600 | 2742 |
| 568 | 20240305 | 094000 | 11797016300 | 54700 | 54700 | 54800 | 54600 | 8465 |
| 569 | 20240305 | 093900 | 11333874600 | 54700 | 54600 | 54700 | 54600 | 3007 |
| 570 | 20240305 | 093800 | 11169419900 | 54700 | 54400 | 54700 | 54400 | 12788 |
| 571 | 20240305 | 093700 | 10471475400 | 54400 | 54600 | 54600 | 54400 | 4045 |
| 572 | 20240305 | 093600 | 10251073600 | 54500 | 54600 | 54600 | 54500 | 4005 |
| 573 | 20240305 | 093500 | 10032696100 | 54500 | 54600 | 54600 | 54400 | 9040 |
| 574 | 20240305 | 093400 | 9539650300 | 54500 | 54400 | 54600 | 54400 | 7522 |
| 575 | 20240305 | 093300 | 9129476400 | 54500 | 54300 | 54500 | 54300 | 8921 |
| 576 | 20240305 | 093200 | 8644100800 | 54400 | 54000 | 54400 | 54000 | 11987 |
| 577 | 20240305 | 093100 | 7994301000 | 54000 | 53900 | 54000 | 53800 | 5020 |
| 578 | 20240305 | 093000 | 7723612100 | 53900 | 53500 | 53900 | 53500 | 6599 |
| 579 | 20240305 | 092900 | 7369439600 | 53500 | 53500 | 53600 | 53500 | 1001 |
| 580 | 20240305 | 092800 | 7315867700 | 53500 | 53500 | 53600 | 53400 | 3181 |
| 581 | 20240305 | 092700 | 7145751700 | 53600 | 53500 | 53600 | 53400 | 2232 |
| 582 | 20240305 | 092600 | 7026354400 | 53500 | 53500 | 53600 | 53500 | 2660 |
| 583 | 20240305 | 092500 | 6884027500 | 53500 | 53500 | 53600 | 53500 | 1764 |
| 584 | 20240305 | 092400 | 6789509500 | 53500 | 53400 | 53600 | 53400 | 3124 |
| 585 | 20240305 | 092300 | 6622295400 | 53400 | 53400 | 53500 | 53400 | 1528 |
| 586 | 20240305 | 092200 | 6540661800 | 53400 | 53400 | 53500 | 53400 | 3600 |
| 587 | 20240305 | 092100 | 6348415700 | 53400 | 53500 | 53500 | 53400 | 2562 |
| 588 | 20240305 | 092000 | 6211524300 | 53400 | 53600 | 53600 | 53400 | 2180 |
| 589 | 20240305 | 091900 | 6094867000 | 53600 | 53600 | 53700 | 53500 | 1596 |
| 590 | 20240305 | 091800 | 6009291900 | 53600 | 53400 | 53700 | 53400 | 5939 |
| 591 | 20240305 | 091700 | 5691337700 | 53400 | 53500 | 53500 | 53400 | 1824 |
| 592 | 20240305 | 091600 | 5593855600 | 53500 | 53600 | 53600 | 53400 | 5201 |
| 593 | 20240305 | 091500 | 5315624200 | 53600 | 53700 | 53700 | 53500 | 3688 |
| 594 | 20240305 | 091400 | 5117930400 | 53600 | 53700 | 53800 | 53600 | 2357 |
| 595 | 20240305 | 091300 | 4991454600 | 53700 | 53900 | 53900 | 53600 | 5044 |
| 596 | 20240305 | 091200 | 4720325200 | 53900 | 53900 | 53900 | 53800 | 1251 |
| 597 | 20240305 | 091100 | 4652928300 | 53800 | 53500 | 53900 | 53400 | 5681 |
| 598 | 20240305 | 091000 | 4348252700 | 53600 | 53600 | 53600 | 53400 | 4047 |
| 599 | 20240305 | 090900 | 4131588700 | 53600 | 53400 | 53600 | 53300 | 7907 |
| 600 | 20240305 | 090800 | 3709009500 | 53500 | 53400 | 53500 | 53300 | 6980 |
| 601 | 20240305 | 090700 | 3336282700 | 53500 | 53500 | 53600 | 53400 | 2871 |
| 602 | 20240305 | 090600 | 3182874300 | 53500 | 53600 | 53600 | 53500 | 3817 |
| 603 | 20240305 | 090500 | 2978602200 | 53600 | 53400 | 53700 | 53400 | 5113 |
| 604 | 20240305 | 090400 | 2705091900 | 53500 | 53300 | 53500 | 53200 | 7052 |
| 605 | 20240305 | 090300 | 2329249800 | 53200 | 53300 | 53400 | 53200 | 5950 |
| 606 | 20240305 | 090200 | 2012365200 | 53300 | 53500 | 53500 | 53300 | 9143 |
| 607 | 20240305 | 090100 | 1524493700 | 53500 | 53600 | 53600 | 53400 | 12712 |
| 608 | 20240305 | 090000 | 845084700 | 53600 | 53700 | 53900 | 53500 | 15633 |