33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 190600 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 25282 |
| 3 | 20240306 | 190500 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 4 | 20240306 | 190400 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 5 | 20240306 | 190300 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 6 | 20240306 | 190200 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 7 | 20240306 | 190100 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 8 | 20240306 | 190000 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 9 | 20240306 | 185900 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 10 | 20240306 | 185800 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 11 | 20240306 | 185700 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 12 | 20240306 | 185600 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 13 | 20240306 | 185500 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 14 | 20240306 | 185400 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 15 | 20240306 | 185300 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 16 | 20240306 | 185200 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 17 | 20240306 | 185100 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 18 | 20240306 | 185000 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 19 | 20240306 | 184900 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 20 | 20240306 | 184800 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 21 | 20240306 | 184700 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 22 | 20240306 | 184600 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 23 | 20240306 | 184500 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 24 | 20240306 | 184400 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 25 | 20240306 | 184300 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 26 | 20240306 | 184200 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 27 | 20240306 | 184100 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 28 | 20240306 | 184000 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 29 | 20240306 | 183900 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 30 | 20240306 | 183800 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 31 | 20240306 | 183700 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 32 | 20240306 | 183600 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 25282 |
| 33 | 20240306 | 183500 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 34 | 20240306 | 183400 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 35 | 20240306 | 183300 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 36 | 20240306 | 183200 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 37 | 20240306 | 183100 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 38 | 20240306 | 183000 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 39 | 20240306 | 182900 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 40 | 20240306 | 182800 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 41 | 20240306 | 182700 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 42 | 20240306 | 182600 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 43 | 20240306 | 182500 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 44 | 20240306 | 182400 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 45 | 20240306 | 182300 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 46 | 20240306 | 182200 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 47 | 20240306 | 182100 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 48 | 20240306 | 182000 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 49 | 20240306 | 181900 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 50 | 20240306 | 181800 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 51 | 20240306 | 181700 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 52 | 20240306 | 181600 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 53 | 20240306 | 181500 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 54 | 20240306 | 181400 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 55 | 20240306 | 181300 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 56 | 20240306 | 181200 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 57 | 20240306 | 181100 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 58 | 20240306 | 181000 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 59 | 20240306 | 180900 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 60 | 20240306 | 180800 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 61 | 20240306 | 180700 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 62 | 20240306 | 180600 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 25282 |
| 63 | 20240306 | 180500 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 64 | 20240306 | 180400 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 65 | 20240306 | 180300 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 66 | 20240306 | 180200 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 67 | 20240306 | 180100 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 68 | 20240306 | 180000 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 69 | 20240306 | 175900 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 70 | 20240306 | 175800 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 71 | 20240306 | 175700 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 72 | 20240306 | 175600 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 73 | 20240306 | 175500 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 74 | 20240306 | 175400 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 75 | 20240306 | 175300 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 76 | 20240306 | 175200 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 77 | 20240306 | 175100 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 78 | 20240306 | 175000 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 79 | 20240306 | 174900 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 80 | 20240306 | 174800 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 81 | 20240306 | 174700 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 82 | 20240306 | 174600 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 83 | 20240306 | 174500 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 84 | 20240306 | 174400 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 85 | 20240306 | 174300 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 86 | 20240306 | 174200 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 87 | 20240306 | 174100 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 88 | 20240306 | 174000 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 89 | 20240306 | 173900 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 90 | 20240306 | 173800 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 91 | 20240306 | 173700 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 92 | 20240306 | 173600 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 25282 |
| 93 | 20240306 | 173500 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 94 | 20240306 | 173400 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 95 | 20240306 | 173300 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 96 | 20240306 | 173200 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 97 | 20240306 | 173100 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 98 | 20240306 | 173000 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 99 | 20240306 | 172900 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 100 | 20240306 | 172800 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 101 | 20240306 | 172700 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 102 | 20240306 | 172600 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 103 | 20240306 | 172500 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 104 | 20240306 | 172400 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 105 | 20240306 | 172300 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 106 | 20240306 | 172200 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 107 | 20240306 | 172100 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 108 | 20240306 | 172000 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 109 | 20240306 | 171900 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 110 | 20240306 | 171800 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 111 | 20240306 | 171700 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 112 | 20240306 | 171600 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 113 | 20240306 | 171500 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 114 | 20240306 | 171400 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 115 | 20240306 | 171300 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 116 | 20240306 | 171200 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 117 | 20240306 | 171100 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 118 | 20240306 | 171000 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 119 | 20240306 | 170900 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 120 | 20240306 | 170800 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 121 | 20240306 | 170700 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 122 | 20240306 | 170600 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 25282 |
| 123 | 20240306 | 170500 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 124 | 20240306 | 170400 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 125 | 20240306 | 170300 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 126 | 20240306 | 170200 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 127 | 20240306 | 170100 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 128 | 20240306 | 170000 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 129 | 20240306 | 165900 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 130 | 20240306 | 165800 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 131 | 20240306 | 165700 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 132 | 20240306 | 165600 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 133 | 20240306 | 165500 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 134 | 20240306 | 165400 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 135 | 20240306 | 165300 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 136 | 20240306 | 165200 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 137 | 20240306 | 165100 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 138 | 20240306 | 165000 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 139 | 20240306 | 164900 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 140 | 20240306 | 164800 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 141 | 20240306 | 164700 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 142 | 20240306 | 164600 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 143 | 20240306 | 164500 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 144 | 20240306 | 164400 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 145 | 20240306 | 164300 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 146 | 20240306 | 164200 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 147 | 20240306 | 164100 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 148 | 20240306 | 164000 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 149 | 20240306 | 163900 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 150 | 20240306 | 163800 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 151 | 20240306 | 163700 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 152 | 20240306 | 163600 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 25282 |
| 153 | 20240306 | 163500 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 154 | 20240306 | 163400 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 155 | 20240306 | 163300 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 156 | 20240306 | 163200 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 157 | 20240306 | 163100 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 158 | 20240306 | 163000 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 159 | 20240306 | 162900 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 160 | 20240306 | 162800 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 161 | 20240306 | 162700 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 162 | 20240306 | 162600 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 163 | 20240306 | 162500 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 164 | 20240306 | 162400 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 165 | 20240306 | 162300 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 166 | 20240306 | 162200 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 167 | 20240306 | 162100 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 168 | 20240306 | 162000 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 169 | 20240306 | 161900 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 170 | 20240306 | 161800 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 171 | 20240306 | 161700 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 172 | 20240306 | 161600 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 173 | 20240306 | 161500 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 174 | 20240306 | 161400 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 175 | 20240306 | 161300 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 176 | 20240306 | 161200 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 177 | 20240306 | 161100 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 178 | 20240306 | 161000 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 179 | 20240306 | 160900 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 180 | 20240306 | 160800 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 181 | 20240306 | 160700 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 182 | 20240306 | 160600 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 25282 |
| 183 | 20240306 | 160500 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 184 | 20240306 | 160400 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 185 | 20240306 | 160300 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 186 | 20240306 | 160200 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 187 | 20240306 | 160100 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 188 | 20240306 | 160000 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 189 | 20240306 | 155900 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 190 | 20240306 | 155800 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 191 | 20240306 | 155700 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 192 | 20240306 | 155600 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 193 | 20240306 | 155500 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 194 | 20240306 | 155400 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 195 | 20240306 | 155300 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 196 | 20240306 | 155200 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 197 | 20240306 | 155100 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 198 | 20240306 | 155000 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 199 | 20240306 | 154900 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 200 | 20240306 | 154800 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 201 | 20240306 | 154700 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 202 | 20240306 | 154600 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 203 | 20240306 | 154500 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 204 | 20240306 | 154400 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 205 | 20240306 | 154300 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 206 | 20240306 | 154200 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 207 | 20240306 | 154100 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 208 | 20240306 | 154000 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 209 | 20240306 | 153900 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 210 | 20240306 | 153800 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 211 | 20240306 | 153700 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 212 | 20240306 | 153600 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 25282 |
| 213 | 20240306 | 153500 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 214 | 20240306 | 153400 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 215 | 20240306 | 153300 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 216 | 20240306 | 153200 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 217 | 20240306 | 153100 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 218 | 20240306 | 153000 | 42404813500 | 53200 | 53200 | 53200 | 53200 | 25282 |
| 219 | 20240306 | 152900 | 41059811100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 220 | 20240306 | 152800 | 41059811100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 221 | 20240306 | 152700 | 41059811100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 222 | 20240306 | 152600 | 41059811100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 223 | 20240306 | 152500 | 41059811100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 224 | 20240306 | 152400 | 41059811100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 225 | 20240306 | 152300 | 41059811100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 226 | 20240306 | 152200 | 41059811100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 227 | 20240306 | 152100 | 41059811100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 228 | 20240306 | 152000 | 41059811100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 229 | 20240306 | 151900 | 41059811100 | 53400 | 53500 | 53500 | 53300 | 1908 |
| 230 | 20240306 | 151800 | 40957894100 | 53400 | 53400 | 53500 | 53400 | 3444 |
| 231 | 20240306 | 151700 | 40773939200 | 53400 | 53400 | 53500 | 53400 | 4417 |
| 232 | 20240306 | 151600 | 40538032200 | 53400 | 53400 | 53500 | 53400 | 756 |
| 233 | 20240306 | 151500 | 40497639200 | 53500 | 53400 | 53500 | 53300 | 3659 |
| 234 | 20240306 | 151400 | 40302222300 | 53400 | 53300 | 53500 | 53300 | 4949 |
| 235 | 20240306 | 151300 | 40037982900 | 53300 | 53400 | 53400 | 53300 | 1178 |
| 236 | 20240306 | 151200 | 39975167400 | 53300 | 53300 | 53400 | 53200 | 5331 |
| 237 | 20240306 | 151100 | 39690985500 | 53300 | 53200 | 53300 | 53200 | 1398 |
| 238 | 20240306 | 151000 | 39616549500 | 53200 | 53300 | 53300 | 53200 | 2302 |
| 239 | 20240306 | 150900 | 39494023000 | 53300 | 53200 | 53300 | 53200 | 1219 |
| 240 | 20240306 | 150800 | 39429095800 | 53200 | 53200 | 53300 | 53200 | 1172 |
| 241 | 20240306 | 150700 | 39366724400 | 53300 | 53300 | 53300 | 53200 | 936 |
| 242 | 20240306 | 150600 | 39316874600 | 53200 | 53300 | 53300 | 53200 | 1842 |
| 243 | 20240306 | 150500 | 39218850000 | 53300 | 53300 | 53300 | 53200 | 1159 |
| 244 | 20240306 | 150400 | 39157139500 | 53200 | 53300 | 53300 | 53200 | 1852 |
| 245 | 20240306 | 150300 | 39058558400 | 53300 | 53200 | 53300 | 53200 | 1644 |
| 246 | 20240306 | 150200 | 38971021400 | 53200 | 53200 | 53200 | 53100 | 6199 |
| 247 | 20240306 | 150100 | 38641290000 | 53100 | 53200 | 53200 | 53100 | 2096 |
| 248 | 20240306 | 150000 | 38529889700 | 53100 | 53200 | 53200 | 53100 | 3042 |
| 249 | 20240306 | 145900 | 38368282500 | 53100 | 53100 | 53200 | 53100 | 3887 |
| 250 | 20240306 | 145800 | 38161754200 | 53100 | 53200 | 53200 | 53100 | 1273 |
| 251 | 20240306 | 145700 | 38094107200 | 53200 | 53100 | 53200 | 53100 | 2870 |
| 252 | 20240306 | 145600 | 37941586500 | 53100 | 53200 | 53200 | 53100 | 1386 |
| 253 | 20240306 | 145500 | 37867929400 | 53200 | 53100 | 53200 | 53100 | 1363 |
| 254 | 20240306 | 145400 | 37795513000 | 53200 | 53200 | 53200 | 53100 | 1273 |
| 255 | 20240306 | 145300 | 37727871700 | 53100 | 53100 | 53200 | 53100 | 1268 |
| 256 | 20240306 | 145200 | 37660498900 | 53100 | 53200 | 53200 | 53100 | 1241 |
| 257 | 20240306 | 145100 | 37594570500 | 53100 | 53100 | 53200 | 53100 | 5675 |
| 258 | 20240306 | 145000 | 37293202500 | 53200 | 53200 | 53200 | 53100 | 884 |
| 259 | 20240306 | 144900 | 37246258000 | 53200 | 53200 | 53200 | 53100 | 2076 |
| 260 | 20240306 | 144800 | 37135994500 | 53200 | 53100 | 53200 | 53100 | 2407 |
| 261 | 20240306 | 144700 | 37008165300 | 53100 | 53200 | 53200 | 53100 | 1175 |
| 262 | 20240306 | 144600 | 36945704400 | 53200 | 53100 | 53200 | 53100 | 4697 |
| 263 | 20240306 | 144500 | 36695887600 | 53200 | 53200 | 53300 | 53100 | 7519 |
| 264 | 20240306 | 144400 | 36295876300 | 53200 | 53200 | 53300 | 53200 | 902 |
| 265 | 20240306 | 144300 | 36247877400 | 53300 | 53200 | 53300 | 53200 | 2596 |
| 266 | 20240306 | 144200 | 36109766100 | 53200 | 53300 | 53300 | 53200 | 1571 |
| 267 | 20240306 | 144100 | 36026181900 | 53200 | 53200 | 53300 | 53200 | 3296 |
| 268 | 20240306 | 144000 | 35850815200 | 53200 | 53200 | 53300 | 53200 | 927 |
| 269 | 20240306 | 143900 | 35801492700 | 53300 | 53200 | 53300 | 53200 | 821 |
| 270 | 20240306 | 143800 | 35757802800 | 53200 | 53200 | 53300 | 53200 | 1241 |
| 271 | 20240306 | 143700 | 35691779100 | 53200 | 53200 | 53300 | 53200 | 943 |
| 272 | 20240306 | 143600 | 35641588900 | 53200 | 53200 | 53300 | 53200 | 1278 |
| 273 | 20240306 | 143500 | 35573592900 | 53200 | 53200 | 53300 | 53200 | 1858 |
| 274 | 20240306 | 143400 | 35474711200 | 53200 | 53200 | 53300 | 53200 | 611 |
| 275 | 20240306 | 143300 | 35442193800 | 53200 | 53200 | 53300 | 53200 | 447 |
| 276 | 20240306 | 143200 | 35418411600 | 53300 | 53200 | 53300 | 53100 | 3525 |
| 277 | 20240306 | 143100 | 35230909700 | 53100 | 53200 | 53200 | 53100 | 2767 |
| 278 | 20240306 | 143000 | 35083743400 | 53200 | 53200 | 53300 | 53200 | 4979 |
| 279 | 20240306 | 142900 | 34818857100 | 53200 | 53200 | 53300 | 53200 | 937 |
| 280 | 20240306 | 142800 | 34768999100 | 53300 | 53200 | 53300 | 53200 | 888 |
| 281 | 20240306 | 142700 | 34721747300 | 53200 | 53200 | 53300 | 53200 | 1855 |
| 282 | 20240306 | 142600 | 34623059400 | 53200 | 53200 | 53300 | 53200 | 4172 |
| 283 | 20240306 | 142500 | 34400900900 | 53200 | 53300 | 53300 | 53200 | 1479 |
| 284 | 20240306 | 142400 | 34322198500 | 53300 | 53200 | 53300 | 53200 | 1588 |
| 285 | 20240306 | 142300 | 34237654800 | 53200 | 53200 | 53300 | 53200 | 913 |
| 286 | 20240306 | 142200 | 34189075500 | 53200 | 53300 | 53300 | 53200 | 817 |
| 287 | 20240306 | 142100 | 34145574600 | 53300 | 53300 | 53300 | 53200 | 530 |
| 288 | 20240306 | 142000 | 34117356800 | 53300 | 53300 | 53300 | 53200 | 796 |
| 289 | 20240306 | 141900 | 34074958100 | 53200 | 53200 | 53300 | 53200 | 904 |
| 290 | 20240306 | 141800 | 34026837200 | 53200 | 53200 | 53300 | 53200 | 1096 |
| 291 | 20240306 | 141700 | 33968524600 | 53300 | 53200 | 53300 | 53200 | 385 |
| 292 | 20240306 | 141600 | 33948034900 | 53200 | 53300 | 53300 | 53200 | 969 |
| 293 | 20240306 | 141500 | 33896478900 | 53200 | 53200 | 53300 | 53200 | 1270 |
| 294 | 20240306 | 141400 | 33828913000 | 53200 | 53200 | 53300 | 53200 | 568 |
| 295 | 20240306 | 141300 | 33798669000 | 53300 | 53300 | 53300 | 53200 | 586 |
| 296 | 20240306 | 141200 | 33767484700 | 53300 | 53200 | 53300 | 53200 | 1404 |
| 297 | 20240306 | 141100 | 33692775000 | 53200 | 53300 | 53300 | 53200 | 957 |
| 298 | 20240306 | 141000 | 33641850400 | 53300 | 53300 | 53300 | 53200 | 830 |
| 299 | 20240306 | 140900 | 33597679500 | 53300 | 53200 | 53300 | 53100 | 1934 |
| 300 | 20240306 | 140800 | 33494789200 | 53200 | 53200 | 53300 | 53100 | 2617 |
| 301 | 20240306 | 140700 | 33355601100 | 53100 | 53100 | 53200 | 53100 | 2185 |
| 302 | 20240306 | 140600 | 33239480700 | 53200 | 53100 | 53200 | 53100 | 2357 |
| 303 | 20240306 | 140500 | 33114147100 | 53200 | 53100 | 53200 | 53100 | 1498 |
| 304 | 20240306 | 140400 | 33034551000 | 53200 | 53100 | 53300 | 53100 | 2856 |
| 305 | 20240306 | 140300 | 32882709400 | 53200 | 53100 | 53200 | 53100 | 4512 |
| 306 | 20240306 | 140200 | 32642882100 | 53200 | 53100 | 53200 | 53100 | 924 |
| 307 | 20240306 | 140100 | 32593778800 | 53200 | 53200 | 53200 | 53100 | 1339 |
| 308 | 20240306 | 140000 | 32522595500 | 53200 | 53100 | 53200 | 53100 | 1049 |
| 309 | 20240306 | 135900 | 32466869100 | 53200 | 53200 | 53200 | 53100 | 2794 |
| 310 | 20240306 | 135800 | 32318383500 | 53200 | 53200 | 53300 | 53200 | 6906 |
| 311 | 20240306 | 135700 | 31950959000 | 53200 | 53200 | 53300 | 53200 | 3756 |
| 312 | 20240306 | 135600 | 31751067900 | 53300 | 53300 | 53400 | 53200 | 8064 |
| 313 | 20240306 | 135500 | 31321650100 | 53300 | 53300 | 53400 | 53300 | 1834 |
| 314 | 20240306 | 135400 | 31223892400 | 53400 | 53300 | 53400 | 53300 | 2094 |
| 315 | 20240306 | 135300 | 31112258200 | 53400 | 53300 | 53400 | 53300 | 2201 |
| 316 | 20240306 | 135200 | 30994927900 | 53300 | 53300 | 53400 | 53300 | 3311 |
| 317 | 20240306 | 135100 | 30818442500 | 53400 | 53500 | 53500 | 53300 | 5790 |
| 318 | 20240306 | 135000 | 30509291000 | 53500 | 53400 | 53500 | 53400 | 1023 |
| 319 | 20240306 | 134900 | 30454660700 | 53400 | 53500 | 53500 | 53400 | 1175 |
| 320 | 20240306 | 134800 | 30391910700 | 53500 | 53400 | 53500 | 53400 | 1217 |
| 321 | 20240306 | 134700 | 30326897800 | 53400 | 53500 | 53500 | 53400 | 1823 |
| 322 | 20240306 | 134600 | 30229434000 | 53500 | 53400 | 53500 | 53400 | 5799 |
| 323 | 20240306 | 134500 | 29919278200 | 53400 | 53400 | 53500 | 53400 | 1217 |
| 324 | 20240306 | 134400 | 29854279500 | 53400 | 53400 | 53500 | 53400 | 3304 |
| 325 | 20240306 | 134300 | 29677827700 | 53400 | 53400 | 53500 | 53400 | 6643 |
| 326 | 20240306 | 134200 | 29323077500 | 53400 | 53400 | 53500 | 53400 | 2589 |
| 327 | 20240306 | 134100 | 29184807300 | 53500 | 53400 | 53500 | 53400 | 925 |
| 328 | 20240306 | 134000 | 29135404900 | 53400 | 53400 | 53500 | 53400 | 1097 |
| 329 | 20240306 | 133900 | 29076808500 | 53400 | 53400 | 53500 | 53400 | 913 |
| 330 | 20240306 | 133800 | 29028034100 | 53500 | 53400 | 53500 | 53400 | 843 |
| 331 | 20240306 | 133700 | 28982997500 | 53400 | 53600 | 53600 | 53400 | 2691 |
| 332 | 20240306 | 133600 | 28839014000 | 53500 | 53600 | 53600 | 53500 | 1733 |
| 333 | 20240306 | 133500 | 28746288000 | 53500 | 53600 | 53600 | 53500 | 784 |
| 334 | 20240306 | 133400 | 28704336800 | 53600 | 53500 | 53600 | 53500 | 439 |
| 335 | 20240306 | 133300 | 28680823500 | 53500 | 53500 | 53600 | 53500 | 3368 |
| 336 | 20240306 | 133200 | 28500461500 | 53600 | 53600 | 53600 | 53500 | 1274 |
| 337 | 20240306 | 133100 | 28432252600 | 53500 | 53500 | 53600 | 53500 | 627 |
| 338 | 20240306 | 133000 | 28398684700 | 53600 | 53400 | 53600 | 53400 | 690 |
| 339 | 20240306 | 132900 | 28361761400 | 53500 | 53500 | 53500 | 53400 | 5621 |
| 340 | 20240306 | 132800 | 28061078600 | 53500 | 53500 | 53500 | 53400 | 1012 |
| 341 | 20240306 | 132700 | 28006974000 | 53500 | 53500 | 53500 | 53400 | 1454 |
| 342 | 20240306 | 132600 | 27929218700 | 53500 | 53400 | 53500 | 53400 | 2038 |
| 343 | 20240306 | 132500 | 27820251500 | 53400 | 53400 | 53500 | 53400 | 1239 |
| 344 | 20240306 | 132400 | 27754042800 | 53400 | 53400 | 53500 | 53400 | 2420 |
| 345 | 20240306 | 132300 | 27624788800 | 53500 | 53400 | 53500 | 53400 | 2087 |
| 346 | 20240306 | 132200 | 27513311800 | 53400 | 53500 | 53500 | 53400 | 1389 |
| 347 | 20240306 | 132100 | 27439121500 | 53500 | 53400 | 53500 | 53400 | 1050 |
| 348 | 20240306 | 132000 | 27383015100 | 53500 | 53400 | 53500 | 53400 | 3166 |
| 349 | 20240306 | 131900 | 27213730900 | 53400 | 53400 | 53500 | 53400 | 1223 |
| 350 | 20240306 | 131800 | 27148392900 | 53400 | 53500 | 53500 | 53400 | 678 |
| 351 | 20240306 | 131700 | 27112175000 | 53500 | 53500 | 53500 | 53400 | 830 |
| 352 | 20240306 | 131600 | 27067800500 | 53400 | 53500 | 53600 | 53400 | 8847 |
| 353 | 20240306 | 131500 | 26594547100 | 53600 | 53500 | 53600 | 53500 | 2925 |
| 354 | 20240306 | 131400 | 26438057600 | 53500 | 53500 | 53600 | 53500 | 1220 |
| 355 | 20240306 | 131300 | 26372782500 | 53500 | 53600 | 53600 | 53500 | 1355 |
| 356 | 20240306 | 131200 | 26300252800 | 53600 | 53500 | 53600 | 53500 | 1448 |
| 357 | 20240306 | 131100 | 26222762300 | 53600 | 53500 | 53600 | 53500 | 885 |
| 358 | 20240306 | 131000 | 26175377100 | 53600 | 53600 | 53600 | 53500 | 2392 |
| 359 | 20240306 | 130900 | 26047254200 | 53600 | 53500 | 53600 | 53500 | 652 |
| 360 | 20240306 | 130800 | 26012360600 | 53600 | 53500 | 53600 | 53500 | 616 |
| 361 | 20240306 | 130700 | 25979385500 | 53500 | 53500 | 53600 | 53500 | 610 |
| 362 | 20240306 | 130600 | 25946723800 | 53500 | 53600 | 53600 | 53500 | 2151 |
| 363 | 20240306 | 130500 | 25831581200 | 53500 | 53500 | 53600 | 53500 | 794 |
| 364 | 20240306 | 130400 | 25789091700 | 53500 | 53600 | 53600 | 53500 | 567 |
| 365 | 20240306 | 130300 | 25758718900 | 53600 | 53500 | 53600 | 53500 | 479 |
| 366 | 20240306 | 130200 | 25733066600 | 53500 | 53600 | 53600 | 53500 | 937 |
| 367 | 20240306 | 130100 | 25682914900 | 53600 | 53600 | 53600 | 53500 | 531 |
| 368 | 20240306 | 130000 | 25654485600 | 53500 | 53600 | 53600 | 53500 | 486 |
| 369 | 20240306 | 125900 | 25628464200 | 53500 | 53600 | 53600 | 53500 | 1451 |
| 370 | 20240306 | 125800 | 25550794800 | 53500 | 53600 | 53600 | 53500 | 537 |
| 371 | 20240306 | 125700 | 25522041500 | 53500 | 53500 | 53600 | 53500 | 789 |
| 372 | 20240306 | 125600 | 25479825100 | 53500 | 53500 | 53600 | 53500 | 807 |
| 373 | 20240306 | 125500 | 25436628500 | 53500 | 53500 | 53600 | 53500 | 741 |
| 374 | 20240306 | 125400 | 25396949300 | 53600 | 53600 | 53600 | 53500 | 594 |
| 375 | 20240306 | 125300 | 25365146600 | 53600 | 53600 | 53600 | 53500 | 384 |
| 376 | 20240306 | 125200 | 25344588600 | 53500 | 53500 | 53600 | 53500 | 900 |
| 377 | 20240306 | 125100 | 25296406400 | 53500 | 53600 | 53600 | 53500 | 2650 |
| 378 | 20240306 | 125000 | 25154551300 | 53600 | 53600 | 53600 | 53500 | 366 |
| 379 | 20240306 | 124900 | 25134943500 | 53600 | 53500 | 53600 | 53500 | 736 |
| 380 | 20240306 | 124800 | 25095557100 | 53500 | 53600 | 53600 | 53500 | 1066 |
| 381 | 20240306 | 124700 | 25038497400 | 53500 | 53600 | 53600 | 53500 | 389 |
| 382 | 20240306 | 124600 | 25017671400 | 53500 | 53600 | 53600 | 53500 | 876 |
| 383 | 20240306 | 124500 | 24970771900 | 53600 | 53500 | 53600 | 53500 | 809 |
| 384 | 20240306 | 124400 | 24927478500 | 53600 | 53500 | 53600 | 53500 | 547 |
| 385 | 20240306 | 124300 | 24898211300 | 53500 | 53500 | 53600 | 53500 | 520 |
| 386 | 20240306 | 124200 | 24870359600 | 53500 | 53600 | 53600 | 53500 | 1159 |
| 387 | 20240306 | 124100 | 24808347000 | 53600 | 53600 | 53600 | 53500 | 649 |
| 388 | 20240306 | 124000 | 24773573000 | 53500 | 53600 | 53600 | 53500 | 416 |
| 389 | 20240306 | 123900 | 24751306500 | 53600 | 53500 | 53600 | 53500 | 499 |
| 390 | 20240306 | 123800 | 24724599100 | 53500 | 53500 | 53600 | 53500 | 291 |
| 391 | 20240306 | 123700 | 24709024000 | 53600 | 53500 | 53600 | 53500 | 1525 |
| 392 | 20240306 | 123600 | 24627424000 | 53500 | 53500 | 53600 | 53500 | 1198 |
| 393 | 20240306 | 123500 | 24563327200 | 53500 | 53500 | 53600 | 53500 | 296 |
| 394 | 20240306 | 123400 | 24547470900 | 53500 | 53500 | 53600 | 53500 | 1410 |
| 395 | 20240306 | 123300 | 24471971700 | 53500 | 53500 | 53600 | 53500 | 1252 |
| 396 | 20240306 | 123200 | 24404953300 | 53500 | 53500 | 53600 | 53500 | 1226 |
| 397 | 20240306 | 123100 | 24339341600 | 53600 | 53600 | 53600 | 53500 | 4054 |
| 398 | 20240306 | 123000 | 24122371400 | 53600 | 53600 | 53600 | 53500 | 712 |
| 399 | 20240306 | 122900 | 24084261700 | 53500 | 53600 | 53600 | 53500 | 1292 |
| 400 | 20240306 | 122800 | 24015123300 | 53600 | 53600 | 53600 | 53500 | 1061 |
| 401 | 20240306 | 122700 | 23958311200 | 53600 | 53500 | 53600 | 53500 | 2957 |
| 402 | 20240306 | 122600 | 23800081900 | 53600 | 53500 | 53600 | 53500 | 817 |
| 403 | 20240306 | 122500 | 23756331500 | 53600 | 53500 | 53600 | 53500 | 2336 |
| 404 | 20240306 | 122400 | 23631354800 | 53500 | 53600 | 53600 | 53500 | 1133 |
| 405 | 20240306 | 122300 | 23570706200 | 53600 | 53700 | 53700 | 53600 | 749 |
| 406 | 20240306 | 122200 | 23530559200 | 53600 | 53600 | 53600 | 53600 | 3191 |
| 407 | 20240306 | 122100 | 23359521600 | 53600 | 53600 | 53700 | 53600 | 1212 |
| 408 | 20240306 | 122000 | 23294552700 | 53600 | 53700 | 53700 | 53600 | 447 |
| 409 | 20240306 | 121900 | 23270579300 | 53600 | 53600 | 53700 | 53600 | 1137 |
| 410 | 20240306 | 121800 | 23209581100 | 53600 | 53600 | 53700 | 53600 | 942 |
| 411 | 20240306 | 121700 | 23159084900 | 53600 | 53600 | 53700 | 53600 | 438 |
| 412 | 20240306 | 121600 | 23135596600 | 53600 | 53600 | 53700 | 53600 | 1576 |
| 413 | 20240306 | 121500 | 23051119900 | 53700 | 53600 | 53700 | 53600 | 894 |
| 414 | 20240306 | 121400 | 23003193200 | 53600 | 53700 | 53700 | 53600 | 1126 |
| 415 | 20240306 | 121300 | 22942834300 | 53600 | 53600 | 53700 | 53600 | 862 |
| 416 | 20240306 | 121200 | 22896624300 | 53600 | 53600 | 53700 | 53600 | 2514 |
| 417 | 20240306 | 121100 | 22761870600 | 53600 | 53600 | 53700 | 53600 | 697 |
| 418 | 20240306 | 121000 | 22724469100 | 53600 | 53600 | 53700 | 53600 | 771 |
| 419 | 20240306 | 120900 | 22683131200 | 53700 | 53600 | 53700 | 53600 | 639 |
| 420 | 20240306 | 120800 | 22648866800 | 53700 | 53700 | 53700 | 53600 | 997 |
| 421 | 20240306 | 120700 | 22595423400 | 53600 | 53700 | 53700 | 53600 | 819 |
| 422 | 20240306 | 120600 | 22551513000 | 53600 | 53700 | 53700 | 53600 | 379 |
| 423 | 20240306 | 120500 | 22531186400 | 53700 | 53700 | 53700 | 53600 | 590 |
| 424 | 20240306 | 120400 | 22499539900 | 53700 | 53600 | 53700 | 53600 | 275 |
| 425 | 20240306 | 120300 | 22484785700 | 53700 | 53700 | 53700 | 53600 | 2037 |
| 426 | 20240306 | 120200 | 22375587300 | 53700 | 53600 | 53700 | 53600 | 904 |
| 427 | 20240306 | 120100 | 22327126500 | 53600 | 53700 | 53700 | 53600 | 1914 |
| 428 | 20240306 | 120000 | 22224525800 | 53700 | 53600 | 53700 | 53600 | 465 |
| 429 | 20240306 | 115900 | 22199581700 | 53700 | 53600 | 53700 | 53600 | 1109 |
| 430 | 20240306 | 115800 | 22140119400 | 53600 | 53600 | 53700 | 53600 | 716 |
| 431 | 20240306 | 115700 | 22101714700 | 53600 | 53600 | 53700 | 53600 | 3832 |
| 432 | 20240306 | 115600 | 21895973600 | 53700 | 53700 | 53800 | 53700 | 3401 |
| 433 | 20240306 | 115500 | 21713334900 | 53700 | 53700 | 53700 | 53700 | 7490 |
| 434 | 20240306 | 115400 | 21311121900 | 53700 | 53700 | 53800 | 53700 | 953 |
| 435 | 20240306 | 115300 | 21259940900 | 53700 | 53700 | 53800 | 53700 | 299 |
| 436 | 20240306 | 115200 | 21243878900 | 53700 | 53800 | 53800 | 53700 | 1596 |
| 437 | 20240306 | 115100 | 21158153500 | 53800 | 53800 | 53900 | 53700 | 4059 |
| 438 | 20240306 | 115000 | 20939769200 | 53900 | 53900 | 53900 | 53800 | 286 |
| 439 | 20240306 | 114900 | 20924365000 | 53900 | 53800 | 53900 | 53800 | 691 |
| 440 | 20240306 | 114800 | 20887172200 | 53800 | 53800 | 53900 | 53800 | 628 |
| 441 | 20240306 | 114700 | 20853383100 | 53800 | 53900 | 53900 | 53800 | 492 |
| 442 | 20240306 | 114600 | 20826906700 | 53800 | 53800 | 53900 | 53800 | 293 |
| 443 | 20240306 | 114500 | 20811140300 | 53800 | 53800 | 53900 | 53800 | 437 |
| 444 | 20240306 | 114400 | 20787623900 | 53800 | 53800 | 53900 | 53800 | 1006 |
| 445 | 20240306 | 114300 | 20733449500 | 53900 | 53800 | 53900 | 53800 | 728 |
| 446 | 20240306 | 114200 | 20694277900 | 53900 | 53800 | 53900 | 53800 | 1015 |
| 447 | 20240306 | 114100 | 20639662400 | 53800 | 53800 | 53900 | 53800 | 263 |
| 448 | 20240306 | 114000 | 20625512800 | 53800 | 53800 | 53900 | 53800 | 827 |
| 449 | 20240306 | 113900 | 20580996300 | 53800 | 53900 | 53900 | 53800 | 385 |
| 450 | 20240306 | 113800 | 20560279700 | 53800 | 53800 | 53900 | 53800 | 2346 |
| 451 | 20240306 | 113700 | 20434046400 | 53800 | 53800 | 53900 | 53800 | 1037 |
| 452 | 20240306 | 113600 | 20378174800 | 53900 | 53800 | 53900 | 53800 | 612 |
| 453 | 20240306 | 113500 | 20345221200 | 53800 | 53800 | 53900 | 53800 | 524 |
| 454 | 20240306 | 113400 | 20317016100 | 53800 | 53800 | 53900 | 53800 | 901 |
| 455 | 20240306 | 113300 | 20268513800 | 53900 | 53900 | 53900 | 53800 | 379 |
| 456 | 20240306 | 113200 | 20248116600 | 53900 | 53900 | 53900 | 53800 | 1657 |
| 457 | 20240306 | 113100 | 20158937600 | 53900 | 53900 | 53900 | 53800 | 407 |
| 458 | 20240306 | 113000 | 20137027700 | 53800 | 53900 | 53900 | 53800 | 339 |
| 459 | 20240306 | 112900 | 20118779400 | 53900 | 53800 | 53900 | 53800 | 635 |
| 460 | 20240306 | 112800 | 20084612900 | 53800 | 53800 | 53900 | 53800 | 1122 |
| 461 | 20240306 | 112700 | 20024190300 | 53800 | 53800 | 54000 | 53800 | 515 |
| 462 | 20240306 | 112600 | 19996443800 | 53900 | 53900 | 53900 | 53800 | 848 |
| 463 | 20240306 | 112500 | 19950756600 | 53900 | 53900 | 54000 | 53800 | 1360 |
| 464 | 20240306 | 112400 | 19877484100 | 53800 | 53700 | 54000 | 53700 | 3116 |
| 465 | 20240306 | 112300 | 19709814400 | 53800 | 53700 | 53800 | 53700 | 3422 |
| 466 | 20240306 | 112200 | 19525734100 | 53800 | 53700 | 53800 | 53700 | 1620 |
| 467 | 20240306 | 112100 | 19438714400 | 53700 | 53700 | 53800 | 53700 | 682 |
| 468 | 20240306 | 112000 | 19402086200 | 53800 | 53700 | 53800 | 53700 | 3746 |
| 469 | 20240306 | 111900 | 19200826500 | 53700 | 53800 | 53800 | 53700 | 3163 |
| 470 | 20240306 | 111800 | 19030858500 | 53700 | 53800 | 53800 | 53700 | 1566 |
| 471 | 20240306 | 111700 | 18946755900 | 53800 | 53800 | 53800 | 53700 | 1316 |
| 472 | 20240306 | 111600 | 18876030500 | 53800 | 53800 | 53900 | 53800 | 2374 |
| 473 | 20240306 | 111500 | 18748302100 | 53800 | 53800 | 53900 | 53800 | 1226 |
| 474 | 20240306 | 111400 | 18682342800 | 53900 | 53900 | 53900 | 53800 | 1073 |
| 475 | 20240306 | 111300 | 18624605600 | 53800 | 53800 | 53900 | 53800 | 2491 |
| 476 | 20240306 | 111200 | 18490589400 | 53800 | 53900 | 53900 | 53800 | 2411 |
| 477 | 20240306 | 111100 | 18360867200 | 53900 | 54000 | 54100 | 53900 | 16901 |
| 478 | 20240306 | 111000 | 17448701600 | 54000 | 54000 | 54100 | 54000 | 219 |
| 479 | 20240306 | 110900 | 17436862900 | 54000 | 54100 | 54100 | 54000 | 3738 |
| 480 | 20240306 | 110800 | 17234988300 | 54000 | 54100 | 54100 | 54000 | 1366 |
| 481 | 20240306 | 110700 | 17161202800 | 54100 | 54100 | 54100 | 54000 | 4913 |
| 482 | 20240306 | 110600 | 16895688200 | 54100 | 54000 | 54100 | 54000 | 3575 |
| 483 | 20240306 | 110500 | 16702606500 | 54000 | 54100 | 54100 | 54000 | 1086 |
| 484 | 20240306 | 110400 | 16643932900 | 54000 | 54100 | 54100 | 54000 | 900 |
| 485 | 20240306 | 110300 | 16595316000 | 54100 | 54000 | 54100 | 54000 | 799 |
| 486 | 20240306 | 110200 | 16552135500 | 54000 | 54100 | 54100 | 54000 | 931 |
| 487 | 20240306 | 110100 | 16501819700 | 54000 | 54100 | 54100 | 54000 | 698 |
| 488 | 20240306 | 110000 | 16464111400 | 54100 | 54000 | 54100 | 54000 | 399 |
| 489 | 20240306 | 105900 | 16442553900 | 54000 | 54000 | 54100 | 54000 | 497 |
| 490 | 20240306 | 105800 | 16415714400 | 54000 | 54000 | 54100 | 54000 | 1027 |
| 491 | 20240306 | 105700 | 16360235600 | 54000 | 54000 | 54100 | 54000 | 512 |
| 492 | 20240306 | 105600 | 16332574800 | 54000 | 54000 | 54100 | 54000 | 1361 |
| 493 | 20240306 | 105500 | 16259073300 | 54000 | 54000 | 54100 | 54000 | 1629 |
| 494 | 20240306 | 105400 | 16171096100 | 54000 | 54100 | 54200 | 54000 | 4641 |
| 495 | 20240306 | 105300 | 15920067300 | 54200 | 54200 | 54200 | 54100 | 1564 |
| 496 | 20240306 | 105200 | 15835410100 | 54100 | 54100 | 54200 | 54100 | 3212 |
| 497 | 20240306 | 105100 | 15661596100 | 54100 | 54100 | 54200 | 54100 | 1737 |
| 498 | 20240306 | 105000 | 15567598600 | 54100 | 54100 | 54200 | 54100 | 3395 |
| 499 | 20240306 | 104900 | 15383920100 | 54100 | 54100 | 54200 | 54100 | 434 |
| 500 | 20240306 | 104800 | 15360439100 | 54100 | 54100 | 54200 | 54100 | 1242 |
| 501 | 20240306 | 104700 | 15293246000 | 54100 | 54200 | 54200 | 54100 | 824 |
| 502 | 20240306 | 104600 | 15248657200 | 54100 | 54200 | 54300 | 54100 | 3907 |
| 503 | 20240306 | 104500 | 15036875600 | 54200 | 54200 | 54300 | 54200 | 1896 |
| 504 | 20240306 | 104400 | 14934110400 | 54200 | 54200 | 54300 | 54200 | 1217 |
| 505 | 20240306 | 104300 | 14868143400 | 54200 | 54200 | 54300 | 54200 | 4257 |
| 506 | 20240306 | 104200 | 14637096200 | 54200 | 54300 | 54300 | 54200 | 14729 |
| 507 | 20240306 | 104100 | 13837445600 | 54300 | 54400 | 54400 | 54300 | 940 |
| 508 | 20240306 | 104000 | 13786389200 | 54400 | 54400 | 54400 | 54300 | 902 |
| 509 | 20240306 | 103900 | 13737358300 | 54400 | 54300 | 54400 | 54300 | 1313 |
| 510 | 20240306 | 103800 | 13666013500 | 54400 | 54400 | 54400 | 54300 | 1176 |
| 511 | 20240306 | 103700 | 13602089900 | 54400 | 54300 | 54400 | 54300 | 689 |
| 512 | 20240306 | 103600 | 13564640300 | 54300 | 54400 | 54400 | 54300 | 194 |
| 513 | 20240306 | 103500 | 13554104600 | 54300 | 54300 | 54400 | 54300 | 686 |
| 514 | 20240306 | 103400 | 13516823900 | 54300 | 54400 | 54400 | 54300 | 854 |
| 515 | 20240306 | 103300 | 13470396200 | 54400 | 54400 | 54400 | 54300 | 769 |
| 516 | 20240306 | 103200 | 13428573100 | 54400 | 54400 | 54500 | 54400 | 4128 |
| 517 | 20240306 | 103100 | 13203987200 | 54500 | 54400 | 54500 | 54400 | 954 |
| 518 | 20240306 | 103000 | 13152039500 | 54400 | 54300 | 54400 | 54300 | 2384 |
| 519 | 20240306 | 102900 | 13022407900 | 54400 | 54300 | 54400 | 54300 | 1928 |
| 520 | 20240306 | 102800 | 12917695000 | 54300 | 54400 | 54400 | 54300 | 1130 |
| 521 | 20240306 | 102700 | 12856294000 | 54400 | 54300 | 54400 | 54300 | 3263 |
| 522 | 20240306 | 102600 | 12678861700 | 54300 | 54300 | 54400 | 54300 | 1515 |
| 523 | 20240306 | 102500 | 12596532900 | 54300 | 54300 | 54400 | 54300 | 449 |
| 524 | 20240306 | 102400 | 12572151500 | 54400 | 54400 | 54400 | 54300 | 3341 |
| 525 | 20240306 | 102300 | 12390664000 | 54400 | 54400 | 54400 | 54300 | 1031 |
| 526 | 20240306 | 102200 | 12334645600 | 54300 | 54300 | 54400 | 54300 | 668 |
| 527 | 20240306 | 102100 | 12298349400 | 54300 | 54300 | 54400 | 54300 | 137 |
| 528 | 20240306 | 102000 | 12290905500 | 54300 | 54300 | 54400 | 54300 | 192 |
| 529 | 20240306 | 101900 | 12280477800 | 54300 | 54400 | 54400 | 54300 | 2918 |
| 530 | 20240306 | 101800 | 12121775800 | 54400 | 54500 | 54500 | 54400 | 463 |
| 531 | 20240306 | 101700 | 12096563400 | 54400 | 54400 | 54500 | 54400 | 531 |
| 532 | 20240306 | 101600 | 12067676100 | 54400 | 54300 | 54400 | 54300 | 3043 |
| 533 | 20240306 | 101500 | 11902257200 | 54400 | 54300 | 54400 | 54300 | 2711 |
| 534 | 20240306 | 101400 | 11755049700 | 54300 | 54300 | 54300 | 54200 | 2397 |
| 535 | 20240306 | 101300 | 11624992600 | 54300 | 54300 | 54400 | 54200 | 896 |
| 536 | 20240306 | 101200 | 11576346500 | 54200 | 54300 | 54400 | 54200 | 2653 |
| 537 | 20240306 | 101100 | 11432210500 | 54300 | 54300 | 54300 | 54200 | 1251 |
| 538 | 20240306 | 101000 | 11364282500 | 54300 | 54300 | 54300 | 54200 | 2410 |
| 539 | 20240306 | 100900 | 11233457400 | 54300 | 54300 | 54300 | 54200 | 619 |
| 540 | 20240306 | 100800 | 11199868300 | 54300 | 54200 | 54300 | 54200 | 7462 |
| 541 | 20240306 | 100700 | 10795270500 | 54200 | 54300 | 54300 | 54200 | 5090 |
| 542 | 20240306 | 100600 | 10518964400 | 54300 | 54300 | 54400 | 54300 | 1671 |
| 543 | 20240306 | 100500 | 10428226200 | 54300 | 54400 | 54400 | 54300 | 2900 |
| 544 | 20240306 | 100400 | 10270724400 | 54300 | 54300 | 54400 | 54300 | 2241 |
| 545 | 20240306 | 100300 | 10149021300 | 54400 | 54300 | 54400 | 54300 | 3763 |
| 546 | 20240306 | 100200 | 9944607500 | 54300 | 54400 | 54400 | 54300 | 1579 |
| 547 | 20240306 | 100100 | 9858853900 | 54300 | 54400 | 54400 | 54300 | 891 |
| 548 | 20240306 | 100000 | 9810447900 | 54500 | 54400 | 54500 | 54300 | 1506 |
| 549 | 20240306 | 095900 | 9728479000 | 54400 | 54400 | 54500 | 54300 | 3641 |
| 550 | 20240306 | 095800 | 9530502200 | 54300 | 54400 | 54500 | 54300 | 1839 |
| 551 | 20240306 | 095700 | 9430466500 | 54500 | 54400 | 54500 | 54300 | 1423 |
| 552 | 20240306 | 095600 | 9353052400 | 54400 | 54500 | 54500 | 54300 | 1641 |
| 553 | 20240306 | 095500 | 9263815500 | 54400 | 54400 | 54500 | 54400 | 2392 |
| 554 | 20240306 | 095400 | 9133668600 | 54400 | 54400 | 54400 | 54400 | 935 |
| 555 | 20240306 | 095300 | 9082804600 | 54500 | 54500 | 54500 | 54400 | 526 |
| 556 | 20240306 | 095200 | 9054162300 | 54500 | 54500 | 54600 | 54400 | 1720 |
| 557 | 20240306 | 095100 | 8960425700 | 54500 | 54500 | 54500 | 54400 | 2816 |
| 558 | 20240306 | 095000 | 8807129200 | 54500 | 54500 | 54600 | 54400 | 2183 |
| 559 | 20240306 | 094900 | 8688210700 | 54500 | 54400 | 54500 | 54400 | 3003 |
| 560 | 20240306 | 094800 | 8524691600 | 54400 | 54500 | 54500 | 54400 | 1866 |
| 561 | 20240306 | 094700 | 8422995100 | 54500 | 54500 | 54600 | 54500 | 905 |
| 562 | 20240306 | 094600 | 8373665800 | 54500 | 54500 | 54600 | 54400 | 2000 |
| 563 | 20240306 | 094500 | 8264694400 | 54400 | 54500 | 54600 | 54400 | 1329 |
| 564 | 20240306 | 094400 | 8192325400 | 54500 | 54500 | 54600 | 54500 | 1414 |
| 565 | 20240306 | 094300 | 8115258200 | 54600 | 54600 | 54600 | 54500 | 2405 |
| 566 | 20240306 | 094200 | 7984170000 | 54500 | 54500 | 54600 | 54500 | 831 |
| 567 | 20240306 | 094100 | 7938825000 | 54600 | 54500 | 54600 | 54500 | 904 |
| 568 | 20240306 | 094000 | 7889528600 | 54600 | 54500 | 54600 | 54500 | 915 |
| 569 | 20240306 | 093900 | 7839621300 | 54600 | 54600 | 54600 | 54500 | 1344 |
| 570 | 20240306 | 093800 | 7766272600 | 54600 | 54600 | 54600 | 54500 | 718 |
| 571 | 20240306 | 093700 | 7727082900 | 54500 | 54600 | 54600 | 54500 | 1675 |
| 572 | 20240306 | 093600 | 7635700500 | 54500 | 54600 | 54600 | 54500 | 1495 |
| 573 | 20240306 | 093500 | 7554115000 | 54500 | 54500 | 54600 | 54500 | 1191 |
| 574 | 20240306 | 093400 | 7489190300 | 54500 | 54400 | 54600 | 54400 | 2675 |
| 575 | 20240306 | 093300 | 7343396600 | 54400 | 54500 | 54500 | 54400 | 2123 |
| 576 | 20240306 | 093200 | 7227737000 | 54500 | 54600 | 54700 | 54500 | 2419 |
| 577 | 20240306 | 093100 | 7095854200 | 54600 | 54700 | 54700 | 54600 | 651 |
| 578 | 20240306 | 093000 | 7060301300 | 54600 | 54700 | 54800 | 54600 | 3180 |
| 579 | 20240306 | 092900 | 6886604500 | 54700 | 54800 | 54800 | 54600 | 3500 |
| 580 | 20240306 | 092800 | 6695042000 | 54700 | 54900 | 54900 | 54700 | 2195 |
| 581 | 20240306 | 092700 | 6574794300 | 54900 | 54800 | 54900 | 54700 | 5790 |
| 582 | 20240306 | 092600 | 6257458100 | 54800 | 54900 | 54900 | 54800 | 1475 |
| 583 | 20240306 | 092500 | 6176529100 | 54800 | 54800 | 54900 | 54700 | 4175 |
| 584 | 20240306 | 092400 | 5947702300 | 54800 | 54600 | 54800 | 54600 | 3799 |
| 585 | 20240306 | 092300 | 5739863100 | 54600 | 54700 | 54700 | 54600 | 757 |
| 586 | 20240306 | 092200 | 5698492700 | 54700 | 54700 | 54700 | 54600 | 2265 |
| 587 | 20240306 | 092100 | 5574638900 | 54700 | 54500 | 54700 | 54500 | 1314 |
| 588 | 20240306 | 092000 | 5502915300 | 54500 | 54500 | 54600 | 54400 | 1577 |
| 589 | 20240306 | 091900 | 5416999400 | 54500 | 54400 | 54500 | 54400 | 1359 |
| 590 | 20240306 | 091800 | 5343036300 | 54500 | 54600 | 54600 | 54400 | 3309 |
| 591 | 20240306 | 091700 | 5162709500 | 54600 | 54500 | 54600 | 54500 | 1095 |
| 592 | 20240306 | 091600 | 5102964600 | 54600 | 54300 | 54600 | 54300 | 5452 |
| 593 | 20240306 | 091500 | 4806347300 | 54400 | 54300 | 54400 | 54300 | 4194 |
| 594 | 20240306 | 091400 | 4578544600 | 54300 | 54400 | 54400 | 54300 | 1579 |
| 595 | 20240306 | 091300 | 4492750300 | 54300 | 54400 | 54500 | 54300 | 1980 |
| 596 | 20240306 | 091200 | 4385063600 | 54400 | 54400 | 54600 | 54400 | 3787 |
| 597 | 20240306 | 091100 | 4178941000 | 54400 | 54500 | 54500 | 54300 | 5538 |
| 598 | 20240306 | 091000 | 3877670200 | 54500 | 54500 | 54600 | 54400 | 6207 |
| 599 | 20240306 | 090900 | 3539438700 | 54500 | 54600 | 54700 | 54500 | 3605 |
| 600 | 20240306 | 090800 | 3342593800 | 54600 | 54600 | 54700 | 54500 | 3310 |
| 601 | 20240306 | 090700 | 3161906800 | 54600 | 54900 | 54900 | 54600 | 4071 |
| 602 | 20240306 | 090600 | 2938999800 | 54900 | 55000 | 55000 | 54800 | 3444 |
| 603 | 20240306 | 090500 | 2749805500 | 55000 | 54700 | 55000 | 54500 | 6628 |
| 604 | 20240306 | 090400 | 2386455400 | 54800 | 54600 | 54900 | 54600 | 5348 |
| 605 | 20240306 | 090300 | 2093809700 | 54500 | 54800 | 54900 | 54400 | 5703 |
| 606 | 20240306 | 090200 | 1782206700 | 54800 | 54900 | 55000 | 54400 | 8773 |
| 607 | 20240306 | 090100 | 1301908400 | 54900 | 55000 | 55200 | 54700 | 7595 |
| 608 | 20240306 | 090000 | 884630000 | 55000 | 54300 | 55100 | 54300 | 15608 |