33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 190500 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 8995 |
| 3 | 20240308 | 190400 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 4 | 20240308 | 190300 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 5 | 20240308 | 190200 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 6 | 20240308 | 190100 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 7 | 20240308 | 190000 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 8 | 20240308 | 185900 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 9 | 20240308 | 185800 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 10 | 20240308 | 185700 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 11 | 20240308 | 185600 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 12 | 20240308 | 185500 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 13 | 20240308 | 185400 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 14 | 20240308 | 185300 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 15 | 20240308 | 185200 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 16 | 20240308 | 185100 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 17 | 20240308 | 185000 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 18 | 20240308 | 184900 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 19 | 20240308 | 184800 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 20 | 20240308 | 184700 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 21 | 20240308 | 184600 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 22 | 20240308 | 184500 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 23 | 20240308 | 184400 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 24 | 20240308 | 184300 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 25 | 20240308 | 184200 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 26 | 20240308 | 184100 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 27 | 20240308 | 184000 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 28 | 20240308 | 183900 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 29 | 20240308 | 183800 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 30 | 20240308 | 183700 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 31 | 20240308 | 183600 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 32 | 20240308 | 183500 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 8995 |
| 33 | 20240308 | 183400 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 34 | 20240308 | 183300 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 35 | 20240308 | 183200 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 36 | 20240308 | 183100 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 37 | 20240308 | 183000 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 38 | 20240308 | 182900 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 39 | 20240308 | 182800 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 40 | 20240308 | 182700 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 41 | 20240308 | 182600 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 42 | 20240308 | 182500 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 43 | 20240308 | 182400 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 44 | 20240308 | 182300 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 45 | 20240308 | 182200 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 46 | 20240308 | 182100 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 47 | 20240308 | 182000 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 48 | 20240308 | 181900 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 49 | 20240308 | 181800 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 50 | 20240308 | 181700 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 51 | 20240308 | 181600 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 52 | 20240308 | 181500 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 53 | 20240308 | 181400 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 54 | 20240308 | 181300 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 55 | 20240308 | 181200 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 56 | 20240308 | 181100 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 57 | 20240308 | 181000 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 58 | 20240308 | 180900 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 59 | 20240308 | 180800 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 60 | 20240308 | 180700 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 61 | 20240308 | 180600 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 62 | 20240308 | 180500 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 8995 |
| 63 | 20240308 | 180400 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 64 | 20240308 | 180300 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 65 | 20240308 | 180200 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 66 | 20240308 | 180100 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 67 | 20240308 | 180000 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 68 | 20240308 | 175900 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 69 | 20240308 | 175800 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 70 | 20240308 | 175700 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 71 | 20240308 | 175600 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 72 | 20240308 | 175500 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 73 | 20240308 | 175400 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 74 | 20240308 | 175300 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 75 | 20240308 | 175200 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 76 | 20240308 | 175100 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 77 | 20240308 | 175000 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 78 | 20240308 | 174900 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 79 | 20240308 | 174800 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 80 | 20240308 | 174700 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 81 | 20240308 | 174600 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 82 | 20240308 | 174500 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 83 | 20240308 | 174400 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 84 | 20240308 | 174300 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 85 | 20240308 | 174200 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 86 | 20240308 | 174100 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 87 | 20240308 | 174000 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 88 | 20240308 | 173900 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 89 | 20240308 | 173800 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 90 | 20240308 | 173700 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 91 | 20240308 | 173600 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 92 | 20240308 | 173500 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 8995 |
| 93 | 20240308 | 173400 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 94 | 20240308 | 173300 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 95 | 20240308 | 173200 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 96 | 20240308 | 173100 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 97 | 20240308 | 173000 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 98 | 20240308 | 172900 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 99 | 20240308 | 172800 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 100 | 20240308 | 172700 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 101 | 20240308 | 172600 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 102 | 20240308 | 172500 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 103 | 20240308 | 172400 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 104 | 20240308 | 172300 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 105 | 20240308 | 172200 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 106 | 20240308 | 172100 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 107 | 20240308 | 172000 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 108 | 20240308 | 171900 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 109 | 20240308 | 171800 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 110 | 20240308 | 171700 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 111 | 20240308 | 171600 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 112 | 20240308 | 171500 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 113 | 20240308 | 171400 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 114 | 20240308 | 171300 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 115 | 20240308 | 171200 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 116 | 20240308 | 171100 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 117 | 20240308 | 171000 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 118 | 20240308 | 170900 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 119 | 20240308 | 170800 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 120 | 20240308 | 170700 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 121 | 20240308 | 170600 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 122 | 20240308 | 170500 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 8995 |
| 123 | 20240308 | 170400 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 124 | 20240308 | 170300 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 125 | 20240308 | 170200 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 126 | 20240308 | 170100 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 127 | 20240308 | 170000 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 128 | 20240308 | 165900 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 129 | 20240308 | 165800 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 130 | 20240308 | 165700 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 131 | 20240308 | 165600 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 132 | 20240308 | 165500 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 133 | 20240308 | 165400 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 134 | 20240308 | 165300 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 135 | 20240308 | 165200 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 136 | 20240308 | 165100 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 137 | 20240308 | 165000 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 138 | 20240308 | 164900 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 139 | 20240308 | 164800 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 140 | 20240308 | 164700 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 141 | 20240308 | 164600 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 142 | 20240308 | 164500 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 143 | 20240308 | 164400 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 144 | 20240308 | 164300 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 145 | 20240308 | 164200 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 146 | 20240308 | 164100 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 147 | 20240308 | 164000 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 148 | 20240308 | 163900 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 149 | 20240308 | 163800 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 150 | 20240308 | 163700 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 151 | 20240308 | 163600 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 152 | 20240308 | 163500 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 8995 |
| 153 | 20240308 | 163400 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 154 | 20240308 | 163300 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 155 | 20240308 | 163200 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 156 | 20240308 | 163100 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 157 | 20240308 | 163000 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 158 | 20240308 | 162900 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 159 | 20240308 | 162800 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 160 | 20240308 | 162700 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 161 | 20240308 | 162600 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 162 | 20240308 | 162500 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 163 | 20240308 | 162400 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 164 | 20240308 | 162300 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 165 | 20240308 | 162200 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 166 | 20240308 | 162100 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 167 | 20240308 | 162000 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 168 | 20240308 | 161900 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 169 | 20240308 | 161800 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 170 | 20240308 | 161700 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 171 | 20240308 | 161600 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 172 | 20240308 | 161500 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 173 | 20240308 | 161400 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 174 | 20240308 | 161300 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 175 | 20240308 | 161200 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 176 | 20240308 | 161100 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 177 | 20240308 | 161000 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 178 | 20240308 | 160900 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 179 | 20240308 | 160800 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 180 | 20240308 | 160700 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 181 | 20240308 | 160600 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 182 | 20240308 | 160500 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 8995 |
| 183 | 20240308 | 160400 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 184 | 20240308 | 160300 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 185 | 20240308 | 160200 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 186 | 20240308 | 160100 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 187 | 20240308 | 160000 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 188 | 20240308 | 155900 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 189 | 20240308 | 155800 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 190 | 20240308 | 155700 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 191 | 20240308 | 155600 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 192 | 20240308 | 155500 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 193 | 20240308 | 155400 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 194 | 20240308 | 155300 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 195 | 20240308 | 155200 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 196 | 20240308 | 155100 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 197 | 20240308 | 155000 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 198 | 20240308 | 154900 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 199 | 20240308 | 154800 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 200 | 20240308 | 154700 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 201 | 20240308 | 154600 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 202 | 20240308 | 154500 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 203 | 20240308 | 154400 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 204 | 20240308 | 154300 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 205 | 20240308 | 154200 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 206 | 20240308 | 154100 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 207 | 20240308 | 154000 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 208 | 20240308 | 153900 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 209 | 20240308 | 153800 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 210 | 20240308 | 153700 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 211 | 20240308 | 153600 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 212 | 20240308 | 153500 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 8995 |
| 213 | 20240308 | 153400 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 214 | 20240308 | 153300 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 215 | 20240308 | 153200 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 216 | 20240308 | 153100 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 217 | 20240308 | 153000 | 32197579700 | 53300 | 53300 | 53300 | 53300 | 8995 |
| 218 | 20240308 | 152900 | 31718146200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 219 | 20240308 | 152800 | 31718146200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 220 | 20240308 | 152700 | 31718146200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 221 | 20240308 | 152600 | 31718146200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 222 | 20240308 | 152500 | 31718146200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 223 | 20240308 | 152400 | 31718146200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 224 | 20240308 | 152300 | 31718146200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 225 | 20240308 | 152200 | 31718146200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 226 | 20240308 | 152100 | 31718146200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 227 | 20240308 | 152000 | 31718146200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 228 | 20240308 | 151900 | 31718146200 | 53300 | 53400 | 53400 | 53300 | 4611 |
| 229 | 20240308 | 151800 | 31472201500 | 53400 | 53400 | 53400 | 53300 | 2241 |
| 230 | 20240308 | 151700 | 31352691900 | 53300 | 53400 | 53400 | 53300 | 905 |
| 231 | 20240308 | 151600 | 31304424600 | 53300 | 53300 | 53400 | 53300 | 2839 |
| 232 | 20240308 | 151500 | 31153092600 | 53400 | 53400 | 53400 | 53300 | 830 |
| 233 | 20240308 | 151400 | 31108822100 | 53300 | 53300 | 53400 | 53200 | 2050 |
| 234 | 20240308 | 151300 | 30999502500 | 53300 | 53300 | 53400 | 53200 | 2855 |
| 235 | 20240308 | 151200 | 30847316400 | 53200 | 53200 | 53300 | 53200 | 1113 |
| 236 | 20240308 | 151100 | 30788012200 | 53200 | 53200 | 53300 | 53200 | 688 |
| 237 | 20240308 | 151000 | 30751371000 | 53200 | 53300 | 53300 | 53200 | 331 |
| 238 | 20240308 | 150900 | 30733748200 | 53300 | 53200 | 53300 | 53200 | 1509 |
| 239 | 20240308 | 150800 | 30653448600 | 53200 | 53300 | 53300 | 53200 | 682 |
| 240 | 20240308 | 150700 | 30617126700 | 53200 | 53300 | 53300 | 53200 | 2489 |
| 241 | 20240308 | 150600 | 30484513400 | 53300 | 53300 | 53300 | 53200 | 908 |
| 242 | 20240308 | 150500 | 30436117300 | 53300 | 53300 | 53300 | 53200 | 903 |
| 243 | 20240308 | 150400 | 30387998300 | 53300 | 53300 | 53300 | 53200 | 982 |
| 244 | 20240308 | 150300 | 30335690500 | 53300 | 53200 | 53300 | 53200 | 471 |
| 245 | 20240308 | 150200 | 30310616800 | 53200 | 53100 | 53200 | 53000 | 1244 |
| 246 | 20240308 | 150100 | 30244462600 | 53200 | 53100 | 53200 | 53100 | 2998 |
| 247 | 20240308 | 150000 | 30085189200 | 53100 | 53100 | 53200 | 53100 | 1290 |
| 248 | 20240308 | 145900 | 30016688000 | 53100 | 53100 | 53200 | 53100 | 582 |
| 249 | 20240308 | 145800 | 29985772200 | 53100 | 53100 | 53200 | 53100 | 360 |
| 250 | 20240308 | 145700 | 29966626900 | 53100 | 53100 | 53200 | 53100 | 962 |
| 251 | 20240308 | 145600 | 29915536700 | 53100 | 53100 | 53200 | 53100 | 1226 |
| 252 | 20240308 | 145500 | 29850432500 | 53200 | 53100 | 53200 | 53100 | 342 |
| 253 | 20240308 | 145400 | 29832258400 | 53100 | 53000 | 53200 | 53000 | 455 |
| 254 | 20240308 | 145300 | 29808094700 | 53000 | 53200 | 53200 | 53000 | 1537 |
| 255 | 20240308 | 145200 | 29726501700 | 53200 | 53200 | 53200 | 53100 | 1588 |
| 256 | 20240308 | 145100 | 29642028900 | 53200 | 53100 | 53200 | 53000 | 608 |
| 257 | 20240308 | 145000 | 29609736400 | 53100 | 53100 | 53200 | 53000 | 756 |
| 258 | 20240308 | 144900 | 29569630300 | 53100 | 53000 | 53200 | 53000 | 341 |
| 259 | 20240308 | 144800 | 29551533200 | 53100 | 53000 | 53100 | 53000 | 874 |
| 260 | 20240308 | 144700 | 29505146400 | 53000 | 53000 | 53100 | 53000 | 611 |
| 261 | 20240308 | 144600 | 29472753100 | 53000 | 53000 | 53100 | 53000 | 2173 |
| 262 | 20240308 | 144500 | 29357546300 | 53000 | 53000 | 53100 | 53000 | 664 |
| 263 | 20240308 | 144400 | 29322339300 | 53000 | 53100 | 53200 | 53000 | 4350 |
| 264 | 20240308 | 144300 | 29091397500 | 53100 | 53200 | 53200 | 53100 | 420 |
| 265 | 20240308 | 144200 | 29069092900 | 53100 | 53100 | 53200 | 53100 | 430 |
| 266 | 20240308 | 144100 | 29046246600 | 53100 | 53200 | 53200 | 53100 | 247 |
| 267 | 20240308 | 144000 | 29033125300 | 53100 | 53100 | 53200 | 53100 | 893 |
| 268 | 20240308 | 143900 | 28985686200 | 53100 | 53200 | 53200 | 53100 | 309 |
| 269 | 20240308 | 143800 | 28969265400 | 53200 | 53100 | 53200 | 53100 | 345 |
| 270 | 20240308 | 143700 | 28950938700 | 53200 | 53000 | 53200 | 53000 | 647 |
| 271 | 20240308 | 143600 | 28916602700 | 53000 | 53100 | 53200 | 53000 | 608 |
| 272 | 20240308 | 143500 | 28884320500 | 53100 | 53100 | 53100 | 53000 | 858 |
| 273 | 20240308 | 143400 | 28838788400 | 53100 | 53100 | 53200 | 53100 | 980 |
| 274 | 20240308 | 143300 | 28786743400 | 53100 | 53100 | 53200 | 53100 | 882 |
| 275 | 20240308 | 143200 | 28739898100 | 53100 | 53100 | 53200 | 53100 | 502 |
| 276 | 20240308 | 143100 | 28713238000 | 53100 | 53200 | 53300 | 53100 | 558 |
| 277 | 20240308 | 143000 | 28683563500 | 53200 | 53200 | 53300 | 53100 | 946 |
| 278 | 20240308 | 142900 | 28633226800 | 53200 | 53200 | 53300 | 53200 | 890 |
| 279 | 20240308 | 142800 | 28585876700 | 53300 | 53200 | 53300 | 53200 | 889 |
| 280 | 20240308 | 142700 | 28538568800 | 53200 | 53200 | 53300 | 53100 | 2073 |
| 281 | 20240308 | 142600 | 28428393900 | 53200 | 53200 | 53300 | 53200 | 890 |
| 282 | 20240308 | 142500 | 28381029700 | 53200 | 53300 | 53300 | 53200 | 336 |
| 283 | 20240308 | 142400 | 28363146500 | 53300 | 53300 | 53300 | 53200 | 750 |
| 284 | 20240308 | 142300 | 28323223700 | 53200 | 53200 | 53300 | 53200 | 1001 |
| 285 | 20240308 | 142200 | 28269965300 | 53200 | 53200 | 53300 | 53200 | 712 |
| 286 | 20240308 | 142100 | 28232067300 | 53300 | 53300 | 53300 | 53200 | 569 |
| 287 | 20240308 | 142000 | 28201783600 | 53200 | 53200 | 53300 | 53200 | 704 |
| 288 | 20240308 | 141900 | 28164321200 | 53200 | 53300 | 53300 | 53200 | 860 |
| 289 | 20240308 | 141800 | 28118559800 | 53200 | 53200 | 53300 | 53200 | 777 |
| 290 | 20240308 | 141700 | 28077218700 | 53200 | 53100 | 53300 | 53100 | 1625 |
| 291 | 20240308 | 141600 | 27990768200 | 53100 | 53100 | 53200 | 53100 | 1137 |
| 292 | 20240308 | 141500 | 27930387400 | 53200 | 53000 | 53200 | 53000 | 491 |
| 293 | 20240308 | 141400 | 27904297900 | 53100 | 52800 | 53100 | 52800 | 13684 |
| 294 | 20240308 | 141300 | 27179300200 | 52900 | 52800 | 52900 | 52800 | 1010 |
| 295 | 20240308 | 141200 | 27125884600 | 52800 | 52900 | 52900 | 52800 | 692 |
| 296 | 20240308 | 141100 | 27089340400 | 52900 | 52900 | 52900 | 52800 | 465 |
| 297 | 20240308 | 141000 | 27064756400 | 52800 | 52800 | 52900 | 52800 | 303 |
| 298 | 20240308 | 140900 | 27048754800 | 52800 | 52900 | 52900 | 52800 | 497 |
| 299 | 20240308 | 140800 | 27022503600 | 52900 | 52800 | 52900 | 52800 | 416 |
| 300 | 20240308 | 140700 | 27000517500 | 52900 | 52800 | 52900 | 52800 | 471 |
| 301 | 20240308 | 140600 | 26975640100 | 52800 | 52800 | 52900 | 52800 | 623 |
| 302 | 20240308 | 140500 | 26942737600 | 52800 | 52800 | 52900 | 52800 | 624 |
| 303 | 20240308 | 140400 | 26909772400 | 52800 | 52800 | 52900 | 52800 | 3333 |
| 304 | 20240308 | 140300 | 26733788700 | 52800 | 52800 | 52900 | 52800 | 383 |
| 305 | 20240308 | 140200 | 26713541800 | 52900 | 52900 | 52900 | 52800 | 1436 |
| 306 | 20240308 | 140100 | 26637657100 | 52800 | 52900 | 52900 | 52800 | 460 |
| 307 | 20240308 | 140000 | 26613355900 | 52900 | 52800 | 52900 | 52800 | 263 |
| 308 | 20240308 | 135900 | 26599458500 | 52800 | 52800 | 52900 | 52800 | 1522 |
| 309 | 20240308 | 135800 | 26519083100 | 52900 | 52800 | 52900 | 52800 | 3346 |
| 310 | 20240308 | 135700 | 26342400600 | 52800 | 52800 | 52900 | 52800 | 537 |
| 311 | 20240308 | 135600 | 26314044500 | 52800 | 52800 | 52900 | 52800 | 1139 |
| 312 | 20240308 | 135500 | 26253894000 | 52900 | 52800 | 52900 | 52800 | 900 |
| 313 | 20240308 | 135400 | 26206342300 | 52800 | 52900 | 53000 | 52800 | 1002 |
| 314 | 20240308 | 135300 | 26153341300 | 52900 | 52900 | 53000 | 52900 | 269 |
| 315 | 20240308 | 135200 | 26139108000 | 52900 | 52900 | 52900 | 52800 | 955 |
| 316 | 20240308 | 135100 | 26088610200 | 52900 | 52800 | 52900 | 52800 | 747 |
| 317 | 20240308 | 135000 | 26049163500 | 52800 | 52900 | 52900 | 52800 | 339 |
| 318 | 20240308 | 134900 | 26031250900 | 52800 | 53000 | 53000 | 52800 | 3861 |
| 319 | 20240308 | 134800 | 25827007500 | 52900 | 52900 | 53000 | 52900 | 598 |
| 320 | 20240308 | 134700 | 25795372400 | 52900 | 53000 | 53000 | 52900 | 394 |
| 321 | 20240308 | 134600 | 25774523300 | 52900 | 52900 | 53000 | 52900 | 259 |
| 322 | 20240308 | 134500 | 25760816000 | 52900 | 52900 | 53000 | 52900 | 643 |
| 323 | 20240308 | 134400 | 25726793600 | 52900 | 53000 | 53000 | 52900 | 243 |
| 324 | 20240308 | 134300 | 25713930400 | 52900 | 52900 | 53000 | 52900 | 2119 |
| 325 | 20240308 | 134200 | 25601821000 | 52900 | 52900 | 53000 | 52900 | 1099 |
| 326 | 20240308 | 134100 | 25543666700 | 52900 | 52900 | 53000 | 52900 | 456 |
| 327 | 20240308 | 134000 | 25519539700 | 52900 | 52900 | 53000 | 52900 | 346 |
| 328 | 20240308 | 133900 | 25501229100 | 52900 | 53000 | 53000 | 52800 | 743 |
| 329 | 20240308 | 133800 | 25461918000 | 53000 | 52900 | 53000 | 52800 | 3484 |
| 330 | 20240308 | 133700 | 25277611400 | 52900 | 52900 | 53000 | 52900 | 307 |
| 331 | 20240308 | 133600 | 25261357000 | 52900 | 52900 | 53000 | 52900 | 192 |
| 332 | 20240308 | 133500 | 25251200000 | 53000 | 52900 | 53000 | 52900 | 717 |
| 333 | 20240308 | 133400 | 25213262600 | 53000 | 53000 | 53000 | 52900 | 217 |
| 334 | 20240308 | 133300 | 25201763500 | 52900 | 52800 | 52900 | 52800 | 2040 |
| 335 | 20240308 | 133200 | 25093883100 | 52900 | 52900 | 52900 | 52800 | 1360 |
| 336 | 20240308 | 133100 | 25022059200 | 52800 | 52900 | 52900 | 52800 | 2027 |
| 337 | 20240308 | 133000 | 24914990400 | 52800 | 52800 | 52900 | 52800 | 501 |
| 338 | 20240308 | 132900 | 24888535400 | 52800 | 52800 | 52900 | 52700 | 1833 |
| 339 | 20240308 | 132800 | 24791772100 | 52800 | 52800 | 52900 | 52800 | 3924 |
| 340 | 20240308 | 132700 | 24584572200 | 52900 | 52800 | 52900 | 52800 | 530 |
| 341 | 20240308 | 132600 | 24556583700 | 52900 | 52900 | 52900 | 52800 | 2934 |
| 342 | 20240308 | 132500 | 24401638700 | 52800 | 52800 | 52900 | 52800 | 4288 |
| 343 | 20240308 | 132400 | 24175213400 | 52800 | 52900 | 52900 | 52800 | 2105 |
| 344 | 20240308 | 132300 | 24064021200 | 52900 | 52800 | 52900 | 52800 | 1519 |
| 345 | 20240308 | 132200 | 23983802200 | 52800 | 52900 | 52900 | 52800 | 641 |
| 346 | 20240308 | 132100 | 23949932000 | 52900 | 52900 | 52900 | 52800 | 748 |
| 347 | 20240308 | 132000 | 23910405500 | 52800 | 52800 | 52900 | 52800 | 2061 |
| 348 | 20240308 | 131900 | 23801556000 | 52800 | 52900 | 52900 | 52800 | 1487 |
| 349 | 20240308 | 131800 | 23723018400 | 52900 | 52800 | 52900 | 52800 | 1424 |
| 350 | 20240308 | 131700 | 23647806600 | 52800 | 52900 | 52900 | 52800 | 1732 |
| 351 | 20240308 | 131600 | 23556345600 | 52800 | 52800 | 52900 | 52800 | 1373 |
| 352 | 20240308 | 131500 | 23483825200 | 52800 | 52900 | 52900 | 52800 | 1624 |
| 353 | 20240308 | 131400 | 23398060100 | 52800 | 52800 | 52900 | 52800 | 1312 |
| 354 | 20240308 | 131300 | 23328774300 | 52800 | 52800 | 52900 | 52800 | 4554 |
| 355 | 20240308 | 131200 | 23088301600 | 52800 | 52900 | 52900 | 52800 | 2560 |
| 356 | 20240308 | 131100 | 22953099600 | 52900 | 53000 | 53000 | 52800 | 10374 |
| 357 | 20240308 | 131000 | 22404628600 | 52900 | 53000 | 53000 | 52900 | 3136 |
| 358 | 20240308 | 130900 | 22238724800 | 53000 | 53000 | 53000 | 52900 | 697 |
| 359 | 20240308 | 130800 | 22201841000 | 52900 | 52900 | 53000 | 52900 | 2801 |
| 360 | 20240308 | 130700 | 22053656400 | 52900 | 52900 | 53000 | 52900 | 678 |
| 361 | 20240308 | 130600 | 22017774300 | 53000 | 53000 | 53000 | 52900 | 137 |
| 362 | 20240308 | 130500 | 22010517700 | 53000 | 53000 | 53000 | 52900 | 2026 |
| 363 | 20240308 | 130400 | 21903336000 | 53000 | 53100 | 53100 | 52900 | 9107 |
| 364 | 20240308 | 130300 | 21420679100 | 53100 | 53100 | 53100 | 53000 | 366 |
| 365 | 20240308 | 130200 | 21401266800 | 53000 | 53000 | 53100 | 53000 | 778 |
| 366 | 20240308 | 130100 | 21360009900 | 53100 | 53000 | 53100 | 53000 | 346 |
| 367 | 20240308 | 130000 | 21341654800 | 53000 | 53000 | 53100 | 53000 | 738 |
| 368 | 20240308 | 125900 | 21302531300 | 53100 | 53000 | 53100 | 53000 | 765 |
| 369 | 20240308 | 125800 | 21261964100 | 53000 | 53000 | 53100 | 53000 | 991 |
| 370 | 20240308 | 125700 | 21209433700 | 53100 | 53000 | 53100 | 53000 | 513 |
| 371 | 20240308 | 125600 | 21182237200 | 53000 | 53000 | 53100 | 53000 | 491 |
| 372 | 20240308 | 125500 | 21156188900 | 53000 | 53000 | 53100 | 53000 | 500 |
| 373 | 20240308 | 125400 | 21129653200 | 53000 | 53100 | 53100 | 53000 | 709 |
| 374 | 20240308 | 125300 | 21092051500 | 53000 | 53000 | 53100 | 53000 | 506 |
| 375 | 20240308 | 125200 | 21065211900 | 53100 | 53200 | 53200 | 53000 | 902 |
| 376 | 20240308 | 125100 | 21017318700 | 53100 | 53100 | 53200 | 53100 | 501 |
| 377 | 20240308 | 125000 | 20990703600 | 53200 | 53100 | 53200 | 53100 | 959 |
| 378 | 20240308 | 124900 | 20939774600 | 53200 | 53200 | 53200 | 53100 | 405 |
| 379 | 20240308 | 124800 | 20918255600 | 53100 | 53100 | 53200 | 53100 | 863 |
| 380 | 20240308 | 124700 | 20872398600 | 53100 | 53200 | 53200 | 53100 | 398 |
| 381 | 20240308 | 124600 | 20851237300 | 53200 | 53100 | 53200 | 53000 | 1186 |
| 382 | 20240308 | 124500 | 20788288300 | 53100 | 53100 | 53200 | 53000 | 1102 |
| 383 | 20240308 | 124400 | 20729808400 | 53000 | 53100 | 53100 | 53000 | 235 |
| 384 | 20240308 | 124300 | 20717334000 | 53000 | 53200 | 53200 | 53000 | 1614 |
| 385 | 20240308 | 124200 | 20631752700 | 53200 | 53000 | 53200 | 53000 | 658 |
| 386 | 20240308 | 124100 | 20596822100 | 53100 | 53000 | 53100 | 53000 | 579 |
| 387 | 20240308 | 124000 | 20566109600 | 53000 | 53100 | 53100 | 53000 | 551 |
| 388 | 20240308 | 123900 | 20536885800 | 53000 | 53100 | 53100 | 53000 | 423 |
| 389 | 20240308 | 123800 | 20514444600 | 53100 | 53100 | 53100 | 53000 | 461 |
| 390 | 20240308 | 123700 | 20489998700 | 53100 | 53000 | 53100 | 53000 | 649 |
| 391 | 20240308 | 123600 | 20455543200 | 53100 | 53000 | 53100 | 53000 | 831 |
| 392 | 20240308 | 123500 | 20411486300 | 53000 | 53100 | 53100 | 53000 | 1287 |
| 393 | 20240308 | 123400 | 20343255500 | 53100 | 53000 | 53100 | 53000 | 1087 |
| 394 | 20240308 | 123300 | 20285630500 | 53000 | 53000 | 53100 | 53000 | 869 |
| 395 | 20240308 | 123200 | 20239534200 | 53100 | 53000 | 53100 | 53000 | 687 |
| 396 | 20240308 | 123100 | 20203062700 | 53100 | 53100 | 53100 | 53000 | 419 |
| 397 | 20240308 | 123000 | 20180817500 | 53000 | 53100 | 53100 | 53000 | 521 |
| 398 | 20240308 | 122900 | 20153189600 | 53100 | 53000 | 53100 | 53000 | 709 |
| 399 | 20240308 | 122800 | 20115566800 | 53000 | 53000 | 53100 | 53000 | 452 |
| 400 | 20240308 | 122700 | 20091575400 | 53100 | 53200 | 53200 | 53000 | 990 |
| 401 | 20240308 | 122600 | 20039005100 | 53100 | 53200 | 53200 | 53100 | 636 |
| 402 | 20240308 | 122500 | 20005219500 | 53100 | 53200 | 53200 | 53100 | 1070 |
| 403 | 20240308 | 122400 | 19948381700 | 53100 | 53200 | 53200 | 53100 | 453 |
| 404 | 20240308 | 122300 | 19924311600 | 53200 | 53100 | 53200 | 53000 | 4079 |
| 405 | 20240308 | 122200 | 19707795600 | 53100 | 53000 | 53100 | 53000 | 1077 |
| 406 | 20240308 | 122100 | 19650676300 | 53000 | 53100 | 53100 | 53000 | 1261 |
| 407 | 20240308 | 122000 | 19583822400 | 53000 | 53000 | 53100 | 53000 | 555 |
| 408 | 20240308 | 121900 | 19554395800 | 53000 | 53100 | 53100 | 53000 | 936 |
| 409 | 20240308 | 121800 | 19504757400 | 53000 | 53000 | 53100 | 53000 | 1780 |
| 410 | 20240308 | 121700 | 19410381100 | 53000 | 53000 | 53100 | 53000 | 1640 |
| 411 | 20240308 | 121600 | 19323386400 | 53000 | 53000 | 53100 | 53000 | 1003 |
| 412 | 20240308 | 121500 | 19270190900 | 53000 | 53100 | 53100 | 53000 | 10645 |
| 413 | 20240308 | 121400 | 18705963000 | 53000 | 53100 | 53100 | 53000 | 1258 |
| 414 | 20240308 | 121300 | 18639251600 | 53000 | 53100 | 53100 | 53000 | 489 |
| 415 | 20240308 | 121200 | 18613301800 | 53100 | 53000 | 53100 | 53000 | 840 |
| 416 | 20240308 | 121100 | 18568773400 | 53000 | 53000 | 53100 | 53000 | 2733 |
| 417 | 20240308 | 121000 | 18423908300 | 53000 | 53100 | 53100 | 53000 | 452 |
| 418 | 20240308 | 120900 | 18399933900 | 53000 | 53100 | 53100 | 53000 | 656 |
| 419 | 20240308 | 120800 | 18365163000 | 53000 | 53000 | 53100 | 53000 | 544 |
| 420 | 20240308 | 120700 | 18336300300 | 53100 | 53100 | 53200 | 53000 | 3259 |
| 421 | 20240308 | 120600 | 18163255800 | 53100 | 53200 | 53200 | 53100 | 3471 |
| 422 | 20240308 | 120500 | 17978933000 | 53100 | 53100 | 53200 | 53100 | 499 |
| 423 | 20240308 | 120400 | 17952422900 | 53100 | 53100 | 53200 | 53100 | 509 |
| 424 | 20240308 | 120300 | 17925360900 | 53100 | 53200 | 53200 | 53100 | 753 |
| 425 | 20240308 | 120200 | 17885346700 | 53100 | 53200 | 53200 | 53100 | 972 |
| 426 | 20240308 | 120100 | 17833728300 | 53200 | 53200 | 53200 | 53100 | 453 |
| 427 | 20240308 | 120000 | 17809660600 | 53200 | 53100 | 53200 | 53100 | 1783 |
| 428 | 20240308 | 115900 | 17714949900 | 53200 | 53100 | 53200 | 53100 | 1179 |
| 429 | 20240308 | 115800 | 17652263300 | 53100 | 53100 | 53200 | 53100 | 1199 |
| 430 | 20240308 | 115700 | 17588574100 | 53200 | 53100 | 53200 | 53100 | 1589 |
| 431 | 20240308 | 115600 | 17504176700 | 53200 | 53100 | 53200 | 53100 | 786 |
| 432 | 20240308 | 115500 | 17462403000 | 53100 | 53100 | 53200 | 53100 | 759 |
| 433 | 20240308 | 115400 | 17422085000 | 53100 | 53100 | 53200 | 53100 | 498 |
| 434 | 20240308 | 115300 | 17395625100 | 53100 | 53100 | 53200 | 53100 | 606 |
| 435 | 20240308 | 115200 | 17363427400 | 53200 | 53200 | 53200 | 53100 | 1356 |
| 436 | 20240308 | 115100 | 17291416800 | 53100 | 53200 | 53300 | 53100 | 1268 |
| 437 | 20240308 | 115000 | 17223985100 | 53200 | 53200 | 53300 | 53200 | 632 |
| 438 | 20240308 | 114900 | 17190353600 | 53200 | 53200 | 53200 | 53200 | 1160 |
| 439 | 20240308 | 114800 | 17128641600 | 53200 | 53200 | 53300 | 53200 | 787 |
| 440 | 20240308 | 114700 | 17086747300 | 53200 | 53200 | 53300 | 53200 | 1449 |
| 441 | 20240308 | 114600 | 17009652100 | 53200 | 53200 | 53300 | 53200 | 692 |
| 442 | 20240308 | 114500 | 16972813700 | 53200 | 53200 | 53300 | 53200 | 802 |
| 443 | 20240308 | 114400 | 16930136200 | 53200 | 53200 | 53300 | 53200 | 601 |
| 444 | 20240308 | 114300 | 16898160600 | 53200 | 53200 | 53300 | 53200 | 622 |
| 445 | 20240308 | 114200 | 16865054800 | 53300 | 53300 | 53300 | 53200 | 392 |
| 446 | 20240308 | 114100 | 16844185400 | 53300 | 53200 | 53400 | 53200 | 2609 |
| 447 | 20240308 | 114000 | 16705200600 | 53300 | 53300 | 53300 | 53100 | 760 |
| 448 | 20240308 | 113900 | 16664768200 | 53200 | 53300 | 53300 | 53200 | 729 |
| 449 | 20240308 | 113800 | 16625957900 | 53200 | 53300 | 53300 | 53200 | 815 |
| 450 | 20240308 | 113700 | 16582575900 | 53200 | 53100 | 53300 | 53100 | 498 |
| 451 | 20240308 | 113600 | 16556082300 | 53200 | 53200 | 53300 | 53100 | 2585 |
| 452 | 20240308 | 113500 | 16418567100 | 53300 | 53200 | 53300 | 53200 | 602 |
| 453 | 20240308 | 113400 | 16386532800 | 53300 | 53200 | 53300 | 53100 | 1545 |
| 454 | 20240308 | 113300 | 16304326100 | 53200 | 53200 | 53300 | 53200 | 3750 |
| 455 | 20240308 | 113200 | 16104821100 | 53200 | 53300 | 53300 | 53200 | 635 |
| 456 | 20240308 | 113100 | 16071009800 | 53200 | 53200 | 53300 | 53200 | 843 |
| 457 | 20240308 | 113000 | 16026152100 | 53200 | 53300 | 53300 | 53200 | 509 |
| 458 | 20240308 | 112900 | 15999030400 | 53200 | 53300 | 53300 | 53200 | 346 |
| 459 | 20240308 | 112800 | 15980610000 | 53300 | 53300 | 53300 | 53200 | 330 |
| 460 | 20240308 | 112700 | 15963037200 | 53200 | 53300 | 53300 | 53200 | 576 |
| 461 | 20240308 | 112600 | 15932370300 | 53300 | 53300 | 53300 | 53200 | 472 |
| 462 | 20240308 | 112500 | 15907235000 | 53200 | 53400 | 53400 | 53200 | 450 |
| 463 | 20240308 | 112400 | 15883272600 | 53400 | 53200 | 53400 | 53200 | 1303 |
| 464 | 20240308 | 112300 | 15813901500 | 53200 | 53200 | 53300 | 53200 | 925 |
| 465 | 20240308 | 112200 | 15764641600 | 53200 | 53200 | 53300 | 53100 | 1178 |
| 466 | 20240308 | 112100 | 15701966800 | 53200 | 53300 | 53300 | 53200 | 628 |
| 467 | 20240308 | 112000 | 15668548600 | 53300 | 53200 | 53300 | 53100 | 1266 |
| 468 | 20240308 | 111900 | 15601258400 | 53100 | 53200 | 53200 | 53100 | 780 |
| 469 | 20240308 | 111800 | 15559777300 | 53100 | 53100 | 53200 | 53100 | 1457 |
| 470 | 20240308 | 111700 | 15482361500 | 53100 | 53100 | 53200 | 53100 | 1003 |
| 471 | 20240308 | 111600 | 15429074200 | 53100 | 53200 | 53200 | 53100 | 1267 |
| 472 | 20240308 | 111500 | 15361680200 | 53100 | 53200 | 53200 | 53100 | 1009 |
| 473 | 20240308 | 111400 | 15308040000 | 53200 | 53100 | 53300 | 53100 | 1300 |
| 474 | 20240308 | 111300 | 15238914600 | 53100 | 53100 | 53300 | 53100 | 6598 |
| 475 | 20240308 | 111200 | 14888233800 | 53200 | 53100 | 53200 | 53100 | 1800 |
| 476 | 20240308 | 111100 | 14792556800 | 53200 | 53200 | 53200 | 53100 | 1280 |
| 477 | 20240308 | 111000 | 14724475500 | 53200 | 53200 | 53300 | 53200 | 528 |
| 478 | 20240308 | 110900 | 14696361400 | 53300 | 53300 | 53300 | 53200 | 589 |
| 479 | 20240308 | 110800 | 14665014300 | 53300 | 53300 | 53300 | 53200 | 914 |
| 480 | 20240308 | 110700 | 14616373100 | 53200 | 53200 | 53300 | 53200 | 2133 |
| 481 | 20240308 | 110600 | 14502868400 | 53200 | 53300 | 53300 | 53200 | 702 |
| 482 | 20240308 | 110500 | 14465511600 | 53300 | 53200 | 53300 | 53200 | 533 |
| 483 | 20240308 | 110400 | 14437151600 | 53300 | 53300 | 53300 | 53200 | 559 |
| 484 | 20240308 | 110300 | 14407405300 | 53200 | 53100 | 53300 | 53100 | 5624 |
| 485 | 20240308 | 110200 | 14108167500 | 53200 | 53200 | 53200 | 53100 | 1686 |
| 486 | 20240308 | 110100 | 14018505700 | 53200 | 53200 | 53200 | 53100 | 793 |
| 487 | 20240308 | 110000 | 13976363900 | 53200 | 53200 | 53200 | 53100 | 2130 |
| 488 | 20240308 | 105900 | 13863119500 | 53100 | 53100 | 53200 | 53100 | 746 |
| 489 | 20240308 | 105800 | 13823497100 | 53100 | 53200 | 53200 | 53100 | 586 |
| 490 | 20240308 | 105700 | 13792371700 | 53200 | 53200 | 53200 | 53100 | 1075 |
| 491 | 20240308 | 105600 | 13735263600 | 53200 | 53100 | 53200 | 53100 | 1018 |
| 492 | 20240308 | 105500 | 13681181000 | 53100 | 53200 | 53200 | 53100 | 1187 |
| 493 | 20240308 | 105400 | 13618079400 | 53200 | 53100 | 53200 | 53100 | 821 |
| 494 | 20240308 | 105300 | 13574432100 | 53100 | 53100 | 53200 | 53100 | 1363 |
| 495 | 20240308 | 105200 | 13502055100 | 53100 | 53200 | 53200 | 53100 | 1148 |
| 496 | 20240308 | 105100 | 13441087800 | 53200 | 53200 | 53200 | 53100 | 584 |
| 497 | 20240308 | 105000 | 13410044000 | 53200 | 53200 | 53200 | 53100 | 839 |
| 498 | 20240308 | 104900 | 13365479300 | 53200 | 53100 | 53200 | 53100 | 388 |
| 499 | 20240308 | 104800 | 13344868400 | 53100 | 53100 | 53200 | 53100 | 1936 |
| 500 | 20240308 | 104700 | 13242064200 | 53200 | 53200 | 53200 | 53100 | 1443 |
| 501 | 20240308 | 104600 | 13165380300 | 53200 | 53200 | 53200 | 53100 | 1402 |
| 502 | 20240308 | 104500 | 13090927000 | 53200 | 53100 | 53200 | 53100 | 591 |
| 503 | 20240308 | 104400 | 13059541000 | 53200 | 53200 | 53200 | 53100 | 1315 |
| 504 | 20240308 | 104300 | 12989616900 | 53100 | 53100 | 53200 | 53100 | 1326 |
| 505 | 20240308 | 104200 | 12919168700 | 53200 | 53200 | 53200 | 53100 | 1343 |
| 506 | 20240308 | 104100 | 12847774000 | 53100 | 53100 | 53200 | 53100 | 809 |
| 507 | 20240308 | 104000 | 12804810000 | 53200 | 53200 | 53200 | 53100 | 775 |
| 508 | 20240308 | 103900 | 12763607900 | 53100 | 53200 | 53200 | 53100 | 2173 |
| 509 | 20240308 | 103800 | 12648134400 | 53200 | 53200 | 53200 | 53100 | 414 |
| 510 | 20240308 | 103700 | 12626130200 | 53200 | 53100 | 53200 | 53100 | 3424 |
| 511 | 20240308 | 103600 | 12444306700 | 53100 | 53100 | 53200 | 53100 | 2586 |
| 512 | 20240308 | 103500 | 12306927000 | 53100 | 53200 | 53200 | 53100 | 845 |
| 513 | 20240308 | 103400 | 12262037900 | 53100 | 53100 | 53200 | 53100 | 1952 |
| 514 | 20240308 | 103300 | 12158383900 | 53200 | 53100 | 53200 | 53100 | 1896 |
| 515 | 20240308 | 103200 | 12057611400 | 53200 | 53100 | 53200 | 53100 | 707 |
| 516 | 20240308 | 103100 | 12020037000 | 53200 | 53200 | 53200 | 53100 | 1053 |
| 517 | 20240308 | 103000 | 11964018600 | 53200 | 53200 | 53300 | 53200 | 1689 |
| 518 | 20240308 | 102900 | 11874146300 | 53200 | 53200 | 53300 | 53200 | 1180 |
| 519 | 20240308 | 102800 | 11811367800 | 53200 | 53200 | 53300 | 53200 | 815 |
| 520 | 20240308 | 102700 | 11768007100 | 53300 | 53200 | 53300 | 53200 | 751 |
| 521 | 20240308 | 102600 | 11728050700 | 53300 | 53300 | 53300 | 53100 | 4382 |
| 522 | 20240308 | 102500 | 11494931100 | 53300 | 53200 | 53300 | 53200 | 705 |
| 523 | 20240308 | 102400 | 11457424300 | 53200 | 53200 | 53300 | 53200 | 3588 |
| 524 | 20240308 | 102300 | 11266540600 | 53200 | 53300 | 53300 | 53200 | 1742 |
| 525 | 20240308 | 102200 | 11173845300 | 53200 | 53300 | 53300 | 53200 | 1096 |
| 526 | 20240308 | 102100 | 11115536900 | 53300 | 53200 | 53300 | 53200 | 663 |
| 527 | 20240308 | 102000 | 11080226700 | 53300 | 53300 | 53400 | 53200 | 1392 |
| 528 | 20240308 | 101900 | 11006048100 | 53300 | 53300 | 53400 | 53200 | 7328 |
| 529 | 20240308 | 101800 | 10615465900 | 53300 | 53300 | 53400 | 53300 | 715 |
| 530 | 20240308 | 101700 | 10577345400 | 53300 | 53300 | 53300 | 53300 | 2428 |
| 531 | 20240308 | 101600 | 10447933000 | 53300 | 53300 | 53400 | 53300 | 344 |
| 532 | 20240308 | 101500 | 10429594500 | 53300 | 53400 | 53400 | 53300 | 1164 |
| 533 | 20240308 | 101400 | 10367524600 | 53400 | 53300 | 53400 | 53300 | 1048 |
| 534 | 20240308 | 101300 | 10311663700 | 53300 | 53300 | 53400 | 53300 | 999 |
| 535 | 20240308 | 101200 | 10258403600 | 53300 | 53300 | 53400 | 53300 | 1768 |
| 536 | 20240308 | 101100 | 10164152200 | 53400 | 53300 | 53400 | 53300 | 633 |
| 537 | 20240308 | 101000 | 10130377700 | 53400 | 53400 | 53400 | 53300 | 907 |
| 538 | 20240308 | 100900 | 10082019500 | 53300 | 53300 | 53400 | 53300 | 629 |
| 539 | 20240308 | 100800 | 10048468200 | 53400 | 53400 | 53400 | 53300 | 3077 |
| 540 | 20240308 | 100700 | 9884397900 | 53400 | 53300 | 53400 | 53300 | 1017 |
| 541 | 20240308 | 100600 | 9830186200 | 53300 | 53300 | 53400 | 53300 | 816 |
| 542 | 20240308 | 100500 | 9786681100 | 53400 | 53400 | 53400 | 53300 | 823 |
| 543 | 20240308 | 100400 | 9742805600 | 53400 | 53400 | 53400 | 53300 | 1760 |
| 544 | 20240308 | 100300 | 9648832000 | 53400 | 53400 | 53500 | 53300 | 1886 |
| 545 | 20240308 | 100200 | 9548135900 | 53400 | 53400 | 53500 | 53400 | 1766 |
| 546 | 20240308 | 100100 | 9453830900 | 53400 | 53400 | 53500 | 53400 | 2056 |
| 547 | 20240308 | 100000 | 9344022900 | 53500 | 53400 | 53500 | 53400 | 1424 |
| 548 | 20240308 | 095900 | 9267964000 | 53400 | 53400 | 53500 | 53400 | 2140 |
| 549 | 20240308 | 095800 | 9153686600 | 53400 | 53500 | 53500 | 53400 | 707 |
| 550 | 20240308 | 095700 | 9115903700 | 53500 | 53500 | 53500 | 53400 | 5224 |
| 551 | 20240308 | 095600 | 8836427900 | 53500 | 53500 | 53500 | 53400 | 1290 |
| 552 | 20240308 | 095500 | 8767540600 | 53400 | 53500 | 53500 | 53400 | 698 |
| 553 | 20240308 | 095400 | 8730224700 | 53500 | 53400 | 53500 | 53400 | 1876 |
| 554 | 20240308 | 095300 | 8629916800 | 53400 | 53500 | 53500 | 53400 | 1026 |
| 555 | 20240308 | 095200 | 8575127400 | 53400 | 53400 | 53500 | 53400 | 1271 |
| 556 | 20240308 | 095100 | 8507252000 | 53400 | 53400 | 53400 | 53400 | 1136 |
| 557 | 20240308 | 095000 | 8446589600 | 53400 | 53400 | 53500 | 53400 | 2665 |
| 558 | 20240308 | 094900 | 8304262200 | 53400 | 53400 | 53500 | 53400 | 1066 |
| 559 | 20240308 | 094800 | 8247330400 | 53400 | 53500 | 53500 | 53400 | 1209 |
| 560 | 20240308 | 094700 | 8182762600 | 53500 | 53400 | 53500 | 53400 | 1021 |
| 561 | 20240308 | 094600 | 8128225400 | 53500 | 53500 | 53500 | 53400 | 622 |
| 562 | 20240308 | 094500 | 8094988900 | 53500 | 53500 | 53500 | 53400 | 917 |
| 563 | 20240308 | 094400 | 8045959500 | 53500 | 53400 | 53600 | 53400 | 1209 |
| 564 | 20240308 | 094300 | 7981268000 | 53500 | 53500 | 53600 | 53400 | 2909 |
| 565 | 20240308 | 094200 | 7825598400 | 53500 | 53500 | 53600 | 53400 | 620 |
| 566 | 20240308 | 094100 | 7792414100 | 53500 | 53600 | 53600 | 53500 | 1091 |
| 567 | 20240308 | 094000 | 7734035700 | 53600 | 53500 | 53600 | 53500 | 1151 |
| 568 | 20240308 | 093900 | 7672436200 | 53500 | 53500 | 53600 | 53400 | 1213 |
| 569 | 20240308 | 093800 | 7607542400 | 53600 | 53500 | 53600 | 53400 | 2180 |
| 570 | 20240308 | 093700 | 7490874800 | 53500 | 53400 | 53500 | 53400 | 2278 |
| 571 | 20240308 | 093600 | 7369066300 | 53400 | 53500 | 53500 | 53400 | 1307 |
| 572 | 20240308 | 093500 | 7299194500 | 53500 | 53500 | 53500 | 53400 | 313 |
| 573 | 20240308 | 093400 | 7282461900 | 53500 | 53400 | 53500 | 53400 | 2055 |
| 574 | 20240308 | 093300 | 7172652200 | 53500 | 53500 | 53500 | 53400 | 654 |
| 575 | 20240308 | 093200 | 7137705700 | 53500 | 53400 | 53500 | 53400 | 668 |
| 576 | 20240308 | 093100 | 7101981900 | 53500 | 53300 | 53600 | 53300 | 12762 |
| 577 | 20240308 | 093000 | 6419546700 | 53300 | 53300 | 53400 | 53300 | 1198 |
| 578 | 20240308 | 092900 | 6355681200 | 53400 | 53400 | 53500 | 53300 | 2889 |
| 579 | 20240308 | 092800 | 6201513800 | 53400 | 53500 | 53500 | 53400 | 1236 |
| 580 | 20240308 | 092700 | 6135463800 | 53500 | 53400 | 53600 | 53400 | 2695 |
| 581 | 20240308 | 092600 | 5991373200 | 53400 | 53300 | 53500 | 53300 | 3041 |
| 582 | 20240308 | 092500 | 5829021200 | 53300 | 53400 | 53400 | 53300 | 4778 |
| 583 | 20240308 | 092400 | 5574253400 | 53400 | 53500 | 53500 | 53400 | 2997 |
| 584 | 20240308 | 092300 | 5414207000 | 53500 | 53400 | 53500 | 53400 | 1487 |
| 585 | 20240308 | 092200 | 5334653000 | 53500 | 53600 | 53600 | 53400 | 3242 |
| 586 | 20240308 | 092100 | 5161181400 | 53600 | 53500 | 53600 | 53500 | 1558 |
| 587 | 20240308 | 092000 | 5077716500 | 53500 | 53400 | 53600 | 53300 | 4990 |
| 588 | 20240308 | 091900 | 4811106000 | 53400 | 53300 | 53400 | 53200 | 1849 |
| 589 | 20240308 | 091800 | 4712541200 | 53300 | 53300 | 53400 | 53200 | 2486 |
| 590 | 20240308 | 091700 | 4579957600 | 53300 | 53300 | 53400 | 53200 | 2147 |
| 591 | 20240308 | 091600 | 4465538000 | 53200 | 53100 | 53400 | 53100 | 5903 |
| 592 | 20240308 | 091500 | 4151549900 | 53100 | 53100 | 53200 | 53100 | 2105 |
| 593 | 20240308 | 091400 | 4039703000 | 53200 | 53300 | 53300 | 53100 | 6640 |
| 594 | 20240308 | 091300 | 3686493300 | 53200 | 53300 | 53300 | 53200 | 2106 |
| 595 | 20240308 | 091200 | 3574328400 | 53300 | 53300 | 53400 | 53200 | 5504 |
| 596 | 20240308 | 091100 | 3280977600 | 53300 | 53400 | 53500 | 53300 | 2949 |
| 597 | 20240308 | 091000 | 3123524900 | 53400 | 53600 | 53600 | 53300 | 8413 |
| 598 | 20240308 | 090900 | 2674084000 | 53600 | 53500 | 53600 | 53400 | 2857 |
| 599 | 20240308 | 090800 | 2521204000 | 53500 | 53500 | 53600 | 53400 | 2087 |
| 600 | 20240308 | 090700 | 2409620800 | 53500 | 53600 | 53600 | 53400 | 3394 |
| 601 | 20240308 | 090600 | 2228037700 | 53600 | 53700 | 53700 | 53500 | 3119 |
| 602 | 20240308 | 090500 | 2060766100 | 53700 | 53600 | 53700 | 53500 | 2283 |
| 603 | 20240308 | 090400 | 1938301100 | 53600 | 53600 | 53700 | 53500 | 2022 |
| 604 | 20240308 | 090300 | 1829931000 | 53600 | 53600 | 53600 | 53400 | 8147 |
| 605 | 20240308 | 090200 | 1393462500 | 53500 | 53600 | 53600 | 53400 | 7214 |
| 606 | 20240308 | 090100 | 1007640700 | 53600 | 53700 | 53800 | 53500 | 4716 |
| 607 | 20240308 | 090000 | 755004800 | 53700 | 53600 | 53900 | 53600 | 14035 |