34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 190600 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 883060 |
| 3 | 20240314 | 190500 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 4 | 20240314 | 190400 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 5 | 20240314 | 190300 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 6 | 20240314 | 190200 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 7 | 20240314 | 190100 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 8 | 20240314 | 190000 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 9 | 20240314 | 185900 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 10 | 20240314 | 185800 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 11 | 20240314 | 185700 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 12 | 20240314 | 185600 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 13 | 20240314 | 185500 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 14 | 20240314 | 185400 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 15 | 20240314 | 185300 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 16 | 20240314 | 185200 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 17 | 20240314 | 185100 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 18 | 20240314 | 185000 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 19 | 20240314 | 184900 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 20 | 20240314 | 184800 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 21 | 20240314 | 184700 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 22 | 20240314 | 184600 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 23 | 20240314 | 184500 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 24 | 20240314 | 184400 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 25 | 20240314 | 184300 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 26 | 20240314 | 184200 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 27 | 20240314 | 184100 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 28 | 20240314 | 184000 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 29 | 20240314 | 183900 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 30 | 20240314 | 183800 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 31 | 20240314 | 183700 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 32 | 20240314 | 183600 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 883060 |
| 33 | 20240314 | 183500 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 34 | 20240314 | 183400 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 35 | 20240314 | 183300 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 36 | 20240314 | 183200 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 37 | 20240314 | 183100 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 38 | 20240314 | 183000 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 39 | 20240314 | 182900 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 40 | 20240314 | 182800 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 41 | 20240314 | 182700 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 42 | 20240314 | 182600 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 43 | 20240314 | 182500 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 44 | 20240314 | 182400 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 45 | 20240314 | 182300 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 46 | 20240314 | 182200 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 47 | 20240314 | 182100 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 48 | 20240314 | 182000 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 49 | 20240314 | 181900 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 50 | 20240314 | 181800 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 51 | 20240314 | 181700 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 52 | 20240314 | 181600 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 53 | 20240314 | 181500 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 54 | 20240314 | 181400 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 55 | 20240314 | 181300 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 56 | 20240314 | 181200 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 57 | 20240314 | 181100 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 58 | 20240314 | 181000 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 59 | 20240314 | 180900 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 60 | 20240314 | 180800 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 61 | 20240314 | 180700 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 62 | 20240314 | 180600 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 883060 |
| 63 | 20240314 | 180500 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 64 | 20240314 | 180400 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 65 | 20240314 | 180300 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 66 | 20240314 | 180200 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 67 | 20240314 | 180100 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 68 | 20240314 | 180000 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 69 | 20240314 | 175900 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 70 | 20240314 | 175800 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 71 | 20240314 | 175700 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 72 | 20240314 | 175600 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 73 | 20240314 | 175500 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 74 | 20240314 | 175400 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 75 | 20240314 | 175300 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 76 | 20240314 | 175200 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 77 | 20240314 | 175100 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 78 | 20240314 | 175000 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 79 | 20240314 | 174900 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 80 | 20240314 | 174800 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 81 | 20240314 | 174700 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 82 | 20240314 | 174600 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 83 | 20240314 | 174500 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 84 | 20240314 | 174400 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 85 | 20240314 | 174300 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 86 | 20240314 | 174200 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 87 | 20240314 | 174100 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 88 | 20240314 | 174000 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 89 | 20240314 | 173900 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 90 | 20240314 | 173800 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 91 | 20240314 | 173700 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 92 | 20240314 | 173600 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 883060 |
| 93 | 20240314 | 173500 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 94 | 20240314 | 173400 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 95 | 20240314 | 173300 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 96 | 20240314 | 173200 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 97 | 20240314 | 173100 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 98 | 20240314 | 173000 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 99 | 20240314 | 172900 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 100 | 20240314 | 172800 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 101 | 20240314 | 172700 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 102 | 20240314 | 172600 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 103 | 20240314 | 172500 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 104 | 20240314 | 172400 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 105 | 20240314 | 172300 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 106 | 20240314 | 172200 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 107 | 20240314 | 172100 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 108 | 20240314 | 172000 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 109 | 20240314 | 171900 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 110 | 20240314 | 171800 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 111 | 20240314 | 171700 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 112 | 20240314 | 171600 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 113 | 20240314 | 171500 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 114 | 20240314 | 171400 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 115 | 20240314 | 171300 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 116 | 20240314 | 171200 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 117 | 20240314 | 171100 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 118 | 20240314 | 171000 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 119 | 20240314 | 170900 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 120 | 20240314 | 170800 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 121 | 20240314 | 170700 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 122 | 20240314 | 170600 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 883060 |
| 123 | 20240314 | 170500 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 124 | 20240314 | 170400 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 125 | 20240314 | 170300 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 126 | 20240314 | 170200 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 127 | 20240314 | 170100 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 128 | 20240314 | 170000 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 129 | 20240314 | 165900 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 130 | 20240314 | 165800 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 131 | 20240314 | 165700 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 132 | 20240314 | 165600 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 133 | 20240314 | 165500 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 134 | 20240314 | 165400 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 135 | 20240314 | 165300 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 136 | 20240314 | 165200 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 137 | 20240314 | 165100 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 138 | 20240314 | 165000 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 139 | 20240314 | 164900 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 140 | 20240314 | 164800 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 141 | 20240314 | 164700 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 142 | 20240314 | 164600 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 143 | 20240314 | 164500 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 144 | 20240314 | 164400 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 145 | 20240314 | 164300 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 146 | 20240314 | 164200 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 147 | 20240314 | 164100 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 148 | 20240314 | 164000 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 149 | 20240314 | 163900 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 150 | 20240314 | 163800 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 151 | 20240314 | 163700 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 152 | 20240314 | 163600 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 883060 |
| 153 | 20240314 | 163500 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 154 | 20240314 | 163400 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 155 | 20240314 | 163300 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 156 | 20240314 | 163200 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 157 | 20240314 | 163100 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 158 | 20240314 | 163000 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 159 | 20240314 | 162900 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 160 | 20240314 | 162800 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 161 | 20240314 | 162700 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 162 | 20240314 | 162600 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 163 | 20240314 | 162500 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 164 | 20240314 | 162400 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 165 | 20240314 | 162300 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 166 | 20240314 | 162200 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 167 | 20240314 | 162100 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 168 | 20240314 | 162000 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 169 | 20240314 | 161900 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 170 | 20240314 | 161800 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 171 | 20240314 | 161700 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 172 | 20240314 | 161600 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 173 | 20240314 | 161500 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 174 | 20240314 | 161400 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 175 | 20240314 | 161300 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 176 | 20240314 | 161200 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 177 | 20240314 | 161100 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 178 | 20240314 | 161000 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 179 | 20240314 | 160900 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 180 | 20240314 | 160800 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 181 | 20240314 | 160700 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 182 | 20240314 | 160600 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 883060 |
| 183 | 20240314 | 160500 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 184 | 20240314 | 160400 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 185 | 20240314 | 160300 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 186 | 20240314 | 160200 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 187 | 20240314 | 160100 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 188 | 20240314 | 160000 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 189 | 20240314 | 155900 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 190 | 20240314 | 155800 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 191 | 20240314 | 155700 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 192 | 20240314 | 155600 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 193 | 20240314 | 155500 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 194 | 20240314 | 155400 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 195 | 20240314 | 155300 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 196 | 20240314 | 155200 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 197 | 20240314 | 155100 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 198 | 20240314 | 155000 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 199 | 20240314 | 154900 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 200 | 20240314 | 154800 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 201 | 20240314 | 154700 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 202 | 20240314 | 154600 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 203 | 20240314 | 154500 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 204 | 20240314 | 154400 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 205 | 20240314 | 154300 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 206 | 20240314 | 154200 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 207 | 20240314 | 154100 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 208 | 20240314 | 154000 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 209 | 20240314 | 153900 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 210 | 20240314 | 153800 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 211 | 20240314 | 153700 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 212 | 20240314 | 153600 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 883060 |
| 213 | 20240314 | 153500 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 214 | 20240314 | 153400 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 215 | 20240314 | 153300 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 216 | 20240314 | 153200 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 217 | 20240314 | 153100 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 218 | 20240314 | 153000 | 132241962400 | 57000 | 57000 | 57000 | 57000 | 883060 |
| 219 | 20240314 | 152900 | 81907542400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 220 | 20240314 | 152800 | 81907542400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 221 | 20240314 | 152700 | 81907542400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 222 | 20240314 | 152600 | 81907542400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 223 | 20240314 | 152500 | 81907542400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 224 | 20240314 | 152400 | 81907542400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 225 | 20240314 | 152300 | 81907542400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 226 | 20240314 | 152200 | 81907542400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 227 | 20240314 | 152100 | 81907542400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 228 | 20240314 | 152000 | 81907542400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 229 | 20240314 | 151900 | 81907542400 | 56900 | 57100 | 57100 | 56900 | 5670 |
| 230 | 20240314 | 151800 | 81584274300 | 57000 | 57100 | 57100 | 56900 | 5044 |
| 231 | 20240314 | 151700 | 81296373800 | 57000 | 57000 | 57100 | 56900 | 9435 |
| 232 | 20240314 | 151600 | 80758259800 | 57000 | 56900 | 57100 | 56900 | 13109 |
| 233 | 20240314 | 151500 | 80011181600 | 56900 | 56900 | 57000 | 56800 | 8808 |
| 234 | 20240314 | 151400 | 79509729400 | 56800 | 56800 | 57000 | 56700 | 4858 |
| 235 | 20240314 | 151300 | 79233514100 | 56800 | 56800 | 57000 | 56700 | 5596 |
| 236 | 20240314 | 151200 | 78915286900 | 56900 | 56900 | 57000 | 56700 | 5292 |
| 237 | 20240314 | 151100 | 78614430500 | 56900 | 57000 | 57000 | 56800 | 5204 |
| 238 | 20240314 | 151000 | 78318281300 | 57000 | 57000 | 57000 | 56700 | 4810 |
| 239 | 20240314 | 150900 | 78044519600 | 56700 | 56900 | 57100 | 56700 | 7905 |
| 240 | 20240314 | 150800 | 77595208200 | 56900 | 57000 | 57000 | 56700 | 4542 |
| 241 | 20240314 | 150700 | 77336683200 | 57000 | 57100 | 57100 | 56800 | 4661 |
| 242 | 20240314 | 150600 | 77071189900 | 57100 | 57000 | 57100 | 56800 | 6423 |
| 243 | 20240314 | 150500 | 76704922600 | 56900 | 57000 | 57100 | 56900 | 3646 |
| 244 | 20240314 | 150400 | 76496918700 | 57000 | 57100 | 57100 | 57000 | 4763 |
| 245 | 20240314 | 150300 | 76225090600 | 57000 | 56900 | 57100 | 56800 | 7728 |
| 246 | 20240314 | 150200 | 75784788500 | 57000 | 56900 | 57000 | 56900 | 4656 |
| 247 | 20240314 | 150100 | 75519550300 | 57000 | 56800 | 57000 | 56600 | 7271 |
| 248 | 20240314 | 150000 | 75106094200 | 56700 | 56700 | 56900 | 56600 | 5520 |
| 249 | 20240314 | 145900 | 74792584900 | 56800 | 56700 | 56900 | 56700 | 3127 |
| 250 | 20240314 | 145800 | 74615095100 | 56800 | 56900 | 56900 | 56700 | 6514 |
| 251 | 20240314 | 145700 | 74245131100 | 56800 | 56800 | 56900 | 56700 | 2876 |
| 252 | 20240314 | 145600 | 74081738300 | 56900 | 56900 | 57000 | 56700 | 2728 |
| 253 | 20240314 | 145500 | 73926688000 | 56800 | 56800 | 57000 | 56700 | 2214 |
| 254 | 20240314 | 145400 | 73800851300 | 56800 | 56900 | 57000 | 56800 | 6645 |
| 255 | 20240314 | 145300 | 73422744700 | 56900 | 56900 | 57000 | 56800 | 3814 |
| 256 | 20240314 | 145200 | 73205797400 | 56900 | 56800 | 57000 | 56800 | 1647 |
| 257 | 20240314 | 145100 | 73112127500 | 56900 | 56900 | 57000 | 56800 | 3490 |
| 258 | 20240314 | 145000 | 72913340500 | 57000 | 57000 | 57100 | 56800 | 2348 |
| 259 | 20240314 | 144900 | 72779521800 | 57000 | 57000 | 57100 | 56800 | 2220 |
| 260 | 20240314 | 144800 | 72653021100 | 56900 | 57000 | 57100 | 56800 | 6716 |
| 261 | 20240314 | 144700 | 72270274900 | 57000 | 57000 | 57100 | 56900 | 4198 |
| 262 | 20240314 | 144600 | 72031002300 | 56900 | 57000 | 57100 | 56900 | 2285 |
| 263 | 20240314 | 144500 | 71900813100 | 57000 | 56900 | 57100 | 56900 | 2079 |
| 264 | 20240314 | 144400 | 71782383300 | 56900 | 57100 | 57100 | 56900 | 3250 |
| 265 | 20240314 | 144300 | 71596969600 | 57000 | 57000 | 57200 | 56900 | 3501 |
| 266 | 20240314 | 144200 | 71397149200 | 57000 | 57100 | 57100 | 56900 | 3291 |
| 267 | 20240314 | 144100 | 71209405900 | 57000 | 57100 | 57100 | 57000 | 1770 |
| 268 | 20240314 | 144000 | 71108389800 | 57000 | 57100 | 57100 | 57000 | 2886 |
| 269 | 20240314 | 143900 | 70943737100 | 57100 | 57000 | 57200 | 56900 | 2372 |
| 270 | 20240314 | 143800 | 70808365600 | 56900 | 57100 | 57200 | 56900 | 3205 |
| 271 | 20240314 | 143700 | 70625495200 | 57100 | 57000 | 57200 | 56900 | 4012 |
| 272 | 20240314 | 143600 | 70396555800 | 57000 | 57100 | 57100 | 56900 | 2737 |
| 273 | 20240314 | 143500 | 70240564200 | 57100 | 57100 | 57100 | 56900 | 2282 |
| 274 | 20240314 | 143400 | 70110353200 | 57000 | 57100 | 57100 | 56900 | 2381 |
| 275 | 20240314 | 143300 | 69974567800 | 57000 | 57200 | 57200 | 56900 | 1913 |
| 276 | 20240314 | 143200 | 69865429800 | 57200 | 57200 | 57200 | 57000 | 2257 |
| 277 | 20240314 | 143100 | 69736538900 | 57100 | 57100 | 57200 | 56900 | 3300 |
| 278 | 20240314 | 143000 | 69548222000 | 57100 | 57000 | 57100 | 57000 | 5406 |
| 279 | 20240314 | 142900 | 69239844500 | 57100 | 57200 | 57200 | 57000 | 1819 |
| 280 | 20240314 | 142800 | 69135899800 | 57200 | 57200 | 57200 | 57100 | 3749 |
| 281 | 20240314 | 142700 | 68921604100 | 57200 | 57200 | 57200 | 57100 | 2863 |
| 282 | 20240314 | 142600 | 68757933200 | 57200 | 57000 | 57200 | 57000 | 2924 |
| 283 | 20240314 | 142500 | 68590910900 | 57000 | 57000 | 57200 | 57000 | 3829 |
| 284 | 20240314 | 142400 | 68372201600 | 57000 | 57200 | 57200 | 57000 | 2724 |
| 285 | 20240314 | 142300 | 68216560800 | 57200 | 57100 | 57200 | 57000 | 3577 |
| 286 | 20240314 | 142200 | 68012226300 | 57200 | 57200 | 57200 | 57100 | 1914 |
| 287 | 20240314 | 142100 | 67902798200 | 57200 | 57000 | 57200 | 57000 | 3283 |
| 288 | 20240314 | 142000 | 67715248100 | 57100 | 57000 | 57200 | 56900 | 7003 |
| 289 | 20240314 | 141900 | 67315199100 | 56900 | 57100 | 57100 | 56900 | 3995 |
| 290 | 20240314 | 141800 | 67087356300 | 57100 | 57100 | 57100 | 56900 | 3015 |
| 291 | 20240314 | 141700 | 66915323200 | 57100 | 57000 | 57100 | 57000 | 4357 |
| 292 | 20240314 | 141600 | 66666646900 | 57000 | 57100 | 57100 | 57000 | 3123 |
| 293 | 20240314 | 141500 | 66488438100 | 57000 | 57000 | 57100 | 56900 | 3041 |
| 294 | 20240314 | 141400 | 66315002800 | 56900 | 57100 | 57100 | 56900 | 3365 |
| 295 | 20240314 | 141300 | 66123072900 | 57100 | 57100 | 57100 | 56900 | 2900 |
| 296 | 20240314 | 141200 | 65957612400 | 57100 | 57100 | 57100 | 56900 | 2066 |
| 297 | 20240314 | 141100 | 65839854200 | 57000 | 57000 | 57100 | 56900 | 4035 |
| 298 | 20240314 | 141000 | 65609917300 | 57000 | 57000 | 57000 | 56900 | 2164 |
| 299 | 20240314 | 140900 | 65486654200 | 56900 | 57000 | 57000 | 56900 | 2653 |
| 300 | 20240314 | 140800 | 65335540900 | 56900 | 57000 | 57000 | 56800 | 4464 |
| 301 | 20240314 | 140700 | 65081269900 | 57000 | 56900 | 57000 | 56800 | 2265 |
| 302 | 20240314 | 140600 | 64952298500 | 56900 | 57000 | 57000 | 56800 | 3065 |
| 303 | 20240314 | 140500 | 64777787700 | 56900 | 56800 | 57000 | 56800 | 1544 |
| 304 | 20240314 | 140400 | 64689930100 | 56900 | 56800 | 56900 | 56700 | 2240 |
| 305 | 20240314 | 140300 | 64562643100 | 56800 | 56700 | 56900 | 56700 | 2606 |
| 306 | 20240314 | 140200 | 64414546200 | 56700 | 56900 | 56900 | 56700 | 2721 |
| 307 | 20240314 | 140100 | 64259891200 | 56900 | 56800 | 56900 | 56600 | 3301 |
| 308 | 20240314 | 140000 | 64072320900 | 56600 | 56800 | 57000 | 56600 | 5368 |
| 309 | 20240314 | 135900 | 63767392100 | 56800 | 56900 | 57000 | 56800 | 1542 |
| 310 | 20240314 | 135800 | 63679600200 | 56900 | 57000 | 57000 | 56800 | 1878 |
| 311 | 20240314 | 135700 | 63572682500 | 57000 | 56900 | 57000 | 56800 | 2728 |
| 312 | 20240314 | 135600 | 63417371100 | 56900 | 56900 | 57000 | 56800 | 4501 |
| 313 | 20240314 | 135500 | 63161225300 | 56900 | 56900 | 57000 | 56800 | 1882 |
| 314 | 20240314 | 135400 | 63054088200 | 57000 | 57100 | 57100 | 56900 | 2471 |
| 315 | 20240314 | 135300 | 62913176800 | 57100 | 57000 | 57100 | 56900 | 2248 |
| 316 | 20240314 | 135200 | 62784950600 | 57000 | 57000 | 57100 | 56900 | 1979 |
| 317 | 20240314 | 135100 | 62672201200 | 56900 | 56900 | 57000 | 56700 | 2747 |
| 318 | 20240314 | 135000 | 62515880200 | 57000 | 56900 | 57000 | 56900 | 3557 |
| 319 | 20240314 | 134900 | 62313183600 | 56900 | 56900 | 57000 | 56800 | 2246 |
| 320 | 20240314 | 134800 | 62185330600 | 57000 | 57000 | 57000 | 56800 | 1888 |
| 321 | 20240314 | 134700 | 62077833700 | 57000 | 56900 | 57000 | 56800 | 2900 |
| 322 | 20240314 | 134600 | 61912749100 | 56900 | 57000 | 57000 | 56800 | 2973 |
| 323 | 20240314 | 134500 | 61743568400 | 57000 | 57100 | 57100 | 56900 | 3272 |
| 324 | 20240314 | 134400 | 61557067800 | 57100 | 57000 | 57100 | 56900 | 3445 |
| 325 | 20240314 | 134300 | 61360588900 | 56900 | 57100 | 57100 | 56900 | 1689 |
| 326 | 20240314 | 134200 | 61264277200 | 57000 | 57100 | 57100 | 57000 | 3124 |
| 327 | 20240314 | 134100 | 61086123200 | 57100 | 57000 | 57100 | 57000 | 1903 |
| 328 | 20240314 | 134000 | 60977550400 | 57000 | 57000 | 57100 | 56900 | 1532 |
| 329 | 20240314 | 133900 | 60890259500 | 56900 | 56900 | 57100 | 56800 | 2612 |
| 330 | 20240314 | 133800 | 60741454400 | 57000 | 56800 | 57000 | 56800 | 2645 |
| 331 | 20240314 | 133700 | 60590836700 | 56800 | 56900 | 57000 | 56800 | 2773 |
| 332 | 20240314 | 133600 | 60432981300 | 56900 | 56900 | 57000 | 56800 | 2478 |
| 333 | 20240314 | 133500 | 60291949700 | 56900 | 57000 | 57000 | 56900 | 2762 |
| 334 | 20240314 | 133400 | 60134604200 | 56900 | 57000 | 57000 | 56900 | 1856 |
| 335 | 20240314 | 133300 | 60028861800 | 56900 | 57100 | 57100 | 56900 | 4538 |
| 336 | 20240314 | 133200 | 59769932100 | 57100 | 57200 | 57200 | 57000 | 6005 |
| 337 | 20240314 | 133100 | 59427056800 | 57200 | 57100 | 57200 | 57100 | 2063 |
| 338 | 20240314 | 133000 | 59309072800 | 57100 | 57200 | 57200 | 57100 | 4763 |
| 339 | 20240314 | 132900 | 59036831300 | 57200 | 57100 | 57200 | 57100 | 1817 |
| 340 | 20240314 | 132800 | 58932941100 | 57200 | 57100 | 57200 | 57100 | 3547 |
| 341 | 20240314 | 132700 | 58730206300 | 57100 | 57100 | 57100 | 56900 | 5603 |
| 342 | 20240314 | 132600 | 58410406500 | 57000 | 57100 | 57100 | 57000 | 4002 |
| 343 | 20240314 | 132500 | 58182006800 | 57100 | 57000 | 57100 | 57000 | 2227 |
| 344 | 20240314 | 132400 | 58054905300 | 57100 | 57100 | 57100 | 57000 | 3445 |
| 345 | 20240314 | 132300 | 57858349600 | 57100 | 56900 | 57100 | 56900 | 15792 |
| 346 | 20240314 | 132200 | 56958248200 | 56900 | 56800 | 56900 | 56800 | 2205 |
| 347 | 20240314 | 132100 | 56832860500 | 56800 | 56900 | 56900 | 56800 | 4535 |
| 348 | 20240314 | 132000 | 56574896300 | 56800 | 56900 | 56900 | 56800 | 2380 |
| 349 | 20240314 | 131900 | 56439618100 | 56900 | 56900 | 56900 | 56700 | 1928 |
| 350 | 20240314 | 131800 | 56329987400 | 56900 | 56800 | 56900 | 56600 | 4171 |
| 351 | 20240314 | 131700 | 56093112100 | 56800 | 56700 | 56800 | 56600 | 1838 |
| 352 | 20240314 | 131600 | 55988812000 | 56600 | 56800 | 56800 | 56600 | 3795 |
| 353 | 20240314 | 131500 | 55773426700 | 56700 | 56600 | 56800 | 56500 | 4342 |
| 354 | 20240314 | 131400 | 55527230500 | 56600 | 56700 | 56700 | 56600 | 1092 |
| 355 | 20240314 | 131300 | 55465328700 | 56600 | 56600 | 56700 | 56500 | 2006 |
| 356 | 20240314 | 131200 | 55351714200 | 56700 | 56700 | 56700 | 56500 | 2160 |
| 357 | 20240314 | 131100 | 55229348100 | 56700 | 56600 | 56700 | 56500 | 3020 |
| 358 | 20240314 | 131000 | 55058221600 | 56700 | 56500 | 56700 | 56400 | 3291 |
| 359 | 20240314 | 130900 | 54872115600 | 56500 | 56500 | 56600 | 56400 | 1984 |
| 360 | 20240314 | 130800 | 54759991900 | 56500 | 56500 | 56600 | 56500 | 2299 |
| 361 | 20240314 | 130700 | 54629914500 | 56600 | 56400 | 56600 | 56300 | 2021 |
| 362 | 20240314 | 130600 | 54515780300 | 56400 | 56300 | 56500 | 56200 | 3177 |
| 363 | 20240314 | 130500 | 54336908900 | 56400 | 56400 | 56400 | 56200 | 1893 |
| 364 | 20240314 | 130400 | 54230282300 | 56400 | 56200 | 56500 | 56200 | 3009 |
| 365 | 20240314 | 130300 | 54060716400 | 56300 | 56300 | 56400 | 56200 | 2311 |
| 366 | 20240314 | 130200 | 53930662200 | 56300 | 56400 | 56400 | 56200 | 1462 |
| 367 | 20240314 | 130100 | 53848410100 | 56400 | 56400 | 56400 | 56200 | 3385 |
| 368 | 20240314 | 130000 | 53657848500 | 56300 | 56300 | 56400 | 56200 | 1576 |
| 369 | 20240314 | 125900 | 53569116500 | 56300 | 56500 | 56500 | 56200 | 2251 |
| 370 | 20240314 | 125800 | 53442072300 | 56400 | 56400 | 56500 | 56200 | 3142 |
| 371 | 20240314 | 125700 | 53264781000 | 56300 | 56300 | 56500 | 56300 | 1096 |
| 372 | 20240314 | 125600 | 53202989300 | 56400 | 56400 | 56500 | 56300 | 2233 |
| 373 | 20240314 | 125500 | 53077008600 | 56400 | 56300 | 56500 | 56300 | 748 |
| 374 | 20240314 | 125400 | 53034819600 | 56300 | 56500 | 56600 | 56300 | 2204 |
| 375 | 20240314 | 125300 | 52910379900 | 56500 | 56300 | 56600 | 56300 | 1876 |
| 376 | 20240314 | 125200 | 52804547800 | 56400 | 56500 | 56500 | 56300 | 2670 |
| 377 | 20240314 | 125100 | 52653807500 | 56500 | 56500 | 56500 | 56300 | 1304 |
| 378 | 20240314 | 125000 | 52580235900 | 56400 | 56400 | 56500 | 56300 | 2149 |
| 379 | 20240314 | 124900 | 52459118900 | 56400 | 56500 | 56500 | 56300 | 1839 |
| 380 | 20240314 | 124800 | 52355353100 | 56400 | 56500 | 56500 | 56300 | 1656 |
| 381 | 20240314 | 124700 | 52261947000 | 56500 | 56500 | 56600 | 56500 | 1599 |
| 382 | 20240314 | 124600 | 52171512900 | 56600 | 56500 | 56600 | 56300 | 3097 |
| 383 | 20240314 | 124500 | 51996737900 | 56400 | 56500 | 56500 | 56300 | 863 |
| 384 | 20240314 | 124400 | 51948054200 | 56500 | 56400 | 56600 | 56300 | 2903 |
| 385 | 20240314 | 124300 | 51784045000 | 56400 | 56400 | 56600 | 56300 | 1229 |
| 386 | 20240314 | 124200 | 51714685200 | 56300 | 56400 | 56500 | 56300 | 1468 |
| 387 | 20240314 | 124100 | 51631922400 | 56500 | 56600 | 56600 | 56400 | 3146 |
| 388 | 20240314 | 124000 | 51453998700 | 56500 | 56500 | 56600 | 56400 | 2001 |
| 389 | 20240314 | 123900 | 51341015900 | 56500 | 56500 | 56600 | 56400 | 2328 |
| 390 | 20240314 | 123800 | 51209485100 | 56500 | 56600 | 56700 | 56500 | 2477 |
| 391 | 20240314 | 123700 | 51069284700 | 56500 | 56600 | 56700 | 56500 | 2717 |
| 392 | 20240314 | 123600 | 50915442100 | 56500 | 56700 | 56700 | 56500 | 1390 |
| 393 | 20240314 | 123500 | 50836725500 | 56700 | 56500 | 56700 | 56500 | 3728 |
| 394 | 20240314 | 123400 | 50625598600 | 56600 | 56500 | 56600 | 56500 | 1695 |
| 395 | 20240314 | 123300 | 50529741300 | 56500 | 56500 | 56700 | 56500 | 2037 |
| 396 | 20240314 | 123200 | 50414509900 | 56600 | 56600 | 56700 | 56500 | 1928 |
| 397 | 20240314 | 123100 | 50305315600 | 56600 | 56600 | 56700 | 56500 | 1384 |
| 398 | 20240314 | 123000 | 50226902300 | 56600 | 56600 | 56800 | 56500 | 2515 |
| 399 | 20240314 | 122900 | 50084546700 | 56600 | 56700 | 56800 | 56500 | 3420 |
| 400 | 20240314 | 122800 | 49890755000 | 56800 | 56600 | 56800 | 56500 | 1258 |
| 401 | 20240314 | 122700 | 49819433100 | 56700 | 56700 | 56700 | 56500 | 2626 |
| 402 | 20240314 | 122600 | 49670719900 | 56600 | 56500 | 56700 | 56500 | 1497 |
| 403 | 20240314 | 122500 | 49585878100 | 56600 | 56600 | 56700 | 56500 | 2913 |
| 404 | 20240314 | 122400 | 49420895500 | 56700 | 56700 | 56700 | 56500 | 2358 |
| 405 | 20240314 | 122300 | 49287445300 | 56700 | 56500 | 56700 | 56500 | 3524 |
| 406 | 20240314 | 122200 | 49087977800 | 56500 | 56600 | 56700 | 56500 | 1164 |
| 407 | 20240314 | 122100 | 49022142600 | 56600 | 56600 | 56700 | 56500 | 1675 |
| 408 | 20240314 | 122000 | 48927315600 | 56700 | 56700 | 56800 | 56600 | 2425 |
| 409 | 20240314 | 121900 | 48789869600 | 56600 | 56700 | 56700 | 56500 | 1075 |
| 410 | 20240314 | 121800 | 48728994800 | 56700 | 56700 | 56900 | 56600 | 3107 |
| 411 | 20240314 | 121700 | 48552605100 | 56700 | 56800 | 56800 | 56600 | 2498 |
| 412 | 20240314 | 121600 | 48410849900 | 56800 | 56700 | 56800 | 56700 | 1705 |
| 413 | 20240314 | 121500 | 48314064600 | 56700 | 56900 | 56900 | 56700 | 3600 |
| 414 | 20240314 | 121400 | 48109664200 | 56900 | 56800 | 56900 | 56700 | 2204 |
| 415 | 20240314 | 121300 | 47984479900 | 56700 | 56800 | 56900 | 56700 | 2502 |
| 416 | 20240314 | 121200 | 47842304900 | 56900 | 56900 | 57000 | 56800 | 4237 |
| 417 | 20240314 | 121100 | 47601311400 | 56900 | 56800 | 56900 | 56800 | 5895 |
| 418 | 20240314 | 121000 | 47266034000 | 56800 | 56800 | 56800 | 56700 | 3382 |
| 419 | 20240314 | 120900 | 47074072000 | 56800 | 56700 | 56800 | 56700 | 1584 |
| 420 | 20240314 | 120800 | 46984142200 | 56700 | 56700 | 56800 | 56600 | 3973 |
| 421 | 20240314 | 120700 | 46758829700 | 56700 | 56600 | 56800 | 56500 | 2192 |
| 422 | 20240314 | 120600 | 46634675300 | 56500 | 56600 | 56700 | 56500 | 3748 |
| 423 | 20240314 | 120500 | 46422344300 | 56600 | 56500 | 56700 | 56500 | 1018 |
| 424 | 20240314 | 120400 | 46364737700 | 56600 | 56600 | 56700 | 56500 | 1818 |
| 425 | 20240314 | 120300 | 46261771600 | 56600 | 56600 | 56700 | 56500 | 2048 |
| 426 | 20240314 | 120200 | 46145918600 | 56500 | 56500 | 56600 | 56400 | 1703 |
| 427 | 20240314 | 120100 | 46049617400 | 56600 | 56600 | 56700 | 56500 | 1561 |
| 428 | 20240314 | 120000 | 45961164100 | 56700 | 56600 | 56700 | 56400 | 3619 |
| 429 | 20240314 | 115900 | 45756398300 | 56600 | 56500 | 56600 | 56500 | 1927 |
| 430 | 20240314 | 115800 | 45647422000 | 56500 | 56600 | 56600 | 56500 | 1718 |
| 431 | 20240314 | 115700 | 45550238900 | 56500 | 56500 | 56600 | 56300 | 1776 |
| 432 | 20240314 | 115600 | 45449886400 | 56500 | 56500 | 56600 | 56400 | 2179 |
| 433 | 20240314 | 115500 | 45326693700 | 56500 | 56600 | 56600 | 56400 | 1033 |
| 434 | 20240314 | 115400 | 45268343200 | 56500 | 56500 | 56600 | 56200 | 3349 |
| 435 | 20240314 | 115300 | 45079261800 | 56400 | 56400 | 56500 | 56200 | 1884 |
| 436 | 20240314 | 115200 | 44973015500 | 56400 | 56500 | 56500 | 56200 | 1488 |
| 437 | 20240314 | 115100 | 44889186600 | 56400 | 56400 | 56500 | 56200 | 3246 |
| 438 | 20240314 | 115000 | 44706229200 | 56400 | 56500 | 56500 | 56200 | 1603 |
| 439 | 20240314 | 114900 | 44615848800 | 56400 | 56500 | 56500 | 56400 | 2012 |
| 440 | 20240314 | 114800 | 44502216700 | 56500 | 56300 | 56500 | 56200 | 2814 |
| 441 | 20240314 | 114700 | 44343670700 | 56200 | 56500 | 56500 | 56200 | 2374 |
| 442 | 20240314 | 114600 | 44209873600 | 56400 | 56400 | 56500 | 56300 | 1981 |
| 443 | 20240314 | 114500 | 44098164500 | 56400 | 56400 | 56500 | 56300 | 2613 |
| 444 | 20240314 | 114400 | 43950827100 | 56500 | 56400 | 56500 | 56300 | 1428 |
| 445 | 20240314 | 114300 | 43870192100 | 56300 | 56500 | 56600 | 56300 | 2642 |
| 446 | 20240314 | 114200 | 43721079200 | 56500 | 56500 | 56500 | 56200 | 3024 |
| 447 | 20240314 | 114100 | 43550432900 | 56500 | 56300 | 56500 | 56200 | 2379 |
| 448 | 20240314 | 114000 | 43416380800 | 56400 | 56400 | 56500 | 56300 | 2052 |
| 449 | 20240314 | 113900 | 43300709900 | 56400 | 56500 | 56500 | 56200 | 3213 |
| 450 | 20240314 | 113800 | 43119554200 | 56400 | 56600 | 56600 | 56400 | 1709 |
| 451 | 20240314 | 113700 | 43022984000 | 56600 | 56500 | 56600 | 56400 | 2606 |
| 452 | 20240314 | 113600 | 42875762700 | 56500 | 56500 | 56500 | 56300 | 4459 |
| 453 | 20240314 | 113500 | 42623972900 | 56500 | 56500 | 56500 | 56300 | 1853 |
| 454 | 20240314 | 113400 | 42519330800 | 56400 | 56400 | 56500 | 56200 | 2902 |
| 455 | 20240314 | 113300 | 42355801800 | 56400 | 56300 | 56500 | 56300 | 2847 |
| 456 | 20240314 | 113200 | 42195335200 | 56400 | 56500 | 56500 | 56300 | 2057 |
| 457 | 20240314 | 113100 | 42079349800 | 56400 | 56300 | 56500 | 56300 | 3242 |
| 458 | 20240314 | 113000 | 41896545800 | 56400 | 56400 | 56500 | 56100 | 1675 |
| 459 | 20240314 | 112900 | 41802204500 | 56400 | 56300 | 56400 | 56200 | 1617 |
| 460 | 20240314 | 112800 | 41711164700 | 56300 | 56300 | 56400 | 56100 | 2505 |
| 461 | 20240314 | 112700 | 41570018900 | 56200 | 56400 | 56400 | 56200 | 2371 |
| 462 | 20240314 | 112600 | 41436614800 | 56400 | 56300 | 56500 | 56300 | 1782 |
| 463 | 20240314 | 112500 | 41336157200 | 56400 | 56200 | 56500 | 56200 | 3418 |
| 464 | 20240314 | 112400 | 41143456500 | 56200 | 56200 | 56300 | 56200 | 2029 |
| 465 | 20240314 | 112300 | 41029312100 | 56300 | 56200 | 56300 | 56100 | 1852 |
| 466 | 20240314 | 112200 | 40925138800 | 56300 | 56100 | 56300 | 56100 | 1653 |
| 467 | 20240314 | 112100 | 40832299200 | 56200 | 56200 | 56200 | 56000 | 1727 |
| 468 | 20240314 | 112000 | 40735402700 | 56100 | 56300 | 56300 | 56100 | 1785 |
| 469 | 20240314 | 111900 | 40635104400 | 56300 | 56200 | 56300 | 56000 | 3208 |
| 470 | 20240314 | 111800 | 40454814600 | 56100 | 56200 | 56200 | 56000 | 2939 |
| 471 | 20240314 | 111700 | 40289814200 | 56200 | 56300 | 56400 | 56100 | 3330 |
| 472 | 20240314 | 111600 | 40102470200 | 56400 | 56400 | 56400 | 56300 | 3528 |
| 473 | 20240314 | 111500 | 39903592300 | 56400 | 56300 | 56400 | 56200 | 2760 |
| 474 | 20240314 | 111400 | 39748163000 | 56300 | 56300 | 56300 | 56200 | 2861 |
| 475 | 20240314 | 111300 | 39587218900 | 56300 | 56100 | 56300 | 56000 | 3157 |
| 476 | 20240314 | 111200 | 39409897600 | 56100 | 56000 | 56100 | 55900 | 2373 |
| 477 | 20240314 | 111100 | 39276940900 | 56100 | 56000 | 56100 | 55900 | 1802 |
| 478 | 20240314 | 111000 | 39175974600 | 55900 | 55900 | 56000 | 55900 | 2982 |
| 479 | 20240314 | 110900 | 39009102900 | 55900 | 56100 | 56100 | 55900 | 1619 |
| 480 | 20240314 | 110800 | 38918480000 | 56000 | 55900 | 56100 | 55800 | 4300 |
| 481 | 20240314 | 110700 | 38677576400 | 56000 | 55900 | 56000 | 55800 | 1939 |
| 482 | 20240314 | 110600 | 38569160100 | 55800 | 55900 | 56000 | 55800 | 1969 |
| 483 | 20240314 | 110500 | 38458978900 | 55900 | 56000 | 56000 | 55700 | 3401 |
| 484 | 20240314 | 110400 | 38269029700 | 56000 | 55900 | 56000 | 55900 | 2363 |
| 485 | 20240314 | 110300 | 38136801900 | 55800 | 55800 | 56000 | 55700 | 1494 |
| 486 | 20240314 | 110200 | 38053405400 | 55800 | 55700 | 55900 | 55700 | 3068 |
| 487 | 20240314 | 110100 | 37882042100 | 55700 | 55700 | 55700 | 55600 | 2196 |
| 488 | 20240314 | 110000 | 37759806700 | 55700 | 55800 | 55800 | 55600 | 1179 |
| 489 | 20240314 | 105900 | 37694127200 | 55800 | 55700 | 55900 | 55500 | 3263 |
| 490 | 20240314 | 105800 | 37512457800 | 55800 | 56000 | 56000 | 55600 | 4052 |
| 491 | 20240314 | 105700 | 37286591600 | 56000 | 56000 | 56000 | 55900 | 2144 |
| 492 | 20240314 | 105600 | 37166589300 | 56000 | 55900 | 56000 | 55800 | 2890 |
| 493 | 20240314 | 105500 | 37004937000 | 55900 | 55900 | 55900 | 55800 | 2613 |
| 494 | 20240314 | 105400 | 36858966100 | 55900 | 56000 | 56000 | 55800 | 5814 |
| 495 | 20240314 | 105300 | 36534056300 | 56000 | 55900 | 56000 | 55800 | 5230 |
| 496 | 20240314 | 105200 | 36241680900 | 55900 | 55800 | 55900 | 55700 | 3353 |
| 497 | 20240314 | 105100 | 36054530600 | 55700 | 55700 | 55800 | 55700 | 2104 |
| 498 | 20240314 | 105000 | 35937229600 | 55700 | 55800 | 55800 | 55600 | 5040 |
| 499 | 20240314 | 104900 | 35656305300 | 55800 | 55700 | 55800 | 55700 | 3322 |
| 500 | 20240314 | 104800 | 35470990000 | 55800 | 55800 | 55900 | 55700 | 1395 |
| 501 | 20240314 | 104700 | 35393166500 | 55800 | 55700 | 55900 | 55700 | 3607 |
| 502 | 20240314 | 104600 | 35191947500 | 55800 | 55800 | 55800 | 55700 | 1244 |
| 503 | 20240314 | 104500 | 35122573300 | 55800 | 55800 | 55800 | 55700 | 2572 |
| 504 | 20240314 | 104400 | 34979145800 | 55700 | 55800 | 55800 | 55600 | 3934 |
| 505 | 20240314 | 104300 | 34759771900 | 55700 | 55900 | 55900 | 55700 | 2544 |
| 506 | 20240314 | 104200 | 34617874700 | 55900 | 55800 | 55900 | 55600 | 3489 |
| 507 | 20240314 | 104100 | 34423340600 | 55700 | 55800 | 55800 | 55700 | 1114 |
| 508 | 20240314 | 104000 | 34361197800 | 55800 | 55700 | 55900 | 55600 | 1835 |
| 509 | 20240314 | 103900 | 34258915600 | 55700 | 55700 | 55800 | 55600 | 2698 |
| 510 | 20240314 | 103800 | 34108540200 | 55700 | 55600 | 55800 | 55600 | 2000 |
| 511 | 20240314 | 103700 | 33997134400 | 55600 | 55800 | 55800 | 55500 | 2719 |
| 512 | 20240314 | 103600 | 33845806700 | 55800 | 55900 | 55900 | 55800 | 3509 |
| 513 | 20240314 | 103500 | 33649801700 | 55900 | 55900 | 55900 | 55700 | 2786 |
| 514 | 20240314 | 103400 | 33494299000 | 55900 | 55900 | 56000 | 55800 | 4405 |
| 515 | 20240314 | 103300 | 33248083800 | 55900 | 55700 | 55900 | 55700 | 6841 |
| 516 | 20240314 | 103200 | 32866198700 | 55700 | 55700 | 55700 | 55600 | 2634 |
| 517 | 20240314 | 103100 | 32719605100 | 55600 | 55600 | 55700 | 55500 | 3299 |
| 518 | 20240314 | 103000 | 32536109000 | 55600 | 55400 | 55600 | 55200 | 4218 |
| 519 | 20240314 | 102900 | 32302045700 | 55400 | 55300 | 55400 | 55200 | 1138 |
| 520 | 20240314 | 102800 | 32239140300 | 55200 | 55300 | 55300 | 55200 | 1251 |
| 521 | 20240314 | 102700 | 32170040300 | 55300 | 55200 | 55300 | 55200 | 1724 |
| 522 | 20240314 | 102600 | 32074841300 | 55200 | 55200 | 55300 | 55100 | 1465 |
| 523 | 20240314 | 102500 | 31994010000 | 55100 | 55300 | 55300 | 55100 | 3172 |
| 524 | 20240314 | 102400 | 31818960300 | 55200 | 55400 | 55400 | 55200 | 4147 |
| 525 | 20240314 | 102300 | 31589724400 | 55400 | 55300 | 55500 | 55300 | 3506 |
| 526 | 20240314 | 102200 | 31395654400 | 55400 | 55400 | 55400 | 55300 | 1341 |
| 527 | 20240314 | 102100 | 31321413000 | 55400 | 55400 | 55400 | 55300 | 3973 |
| 528 | 20240314 | 102000 | 31101421200 | 55400 | 55400 | 55500 | 55300 | 4662 |
| 529 | 20240314 | 101900 | 30843193500 | 55400 | 55300 | 55400 | 55300 | 3810 |
| 530 | 20240314 | 101800 | 30632294900 | 55300 | 55300 | 55300 | 55200 | 2516 |
| 531 | 20240314 | 101700 | 30493322300 | 55300 | 55200 | 55300 | 55100 | 2121 |
| 532 | 20240314 | 101600 | 30376131000 | 55200 | 55100 | 55200 | 55000 | 3972 |
| 533 | 20240314 | 101500 | 30157205500 | 55100 | 55200 | 55200 | 55000 | 5345 |
| 534 | 20240314 | 101400 | 29862763100 | 55200 | 55100 | 55200 | 55100 | 1561 |
| 535 | 20240314 | 101300 | 29776711200 | 55100 | 55100 | 55100 | 55000 | 3849 |
| 536 | 20240314 | 101200 | 29564748400 | 55100 | 55100 | 55100 | 55000 | 4148 |
| 537 | 20240314 | 101100 | 29336422700 | 55100 | 55100 | 55200 | 55000 | 6337 |
| 538 | 20240314 | 101000 | 28987181000 | 55100 | 55200 | 55200 | 55100 | 2529 |
| 539 | 20240314 | 100900 | 28847791800 | 55200 | 55300 | 55300 | 55100 | 4413 |
| 540 | 20240314 | 100800 | 28604324200 | 55300 | 55300 | 55300 | 55200 | 2372 |
| 541 | 20240314 | 100700 | 28473291800 | 55300 | 55300 | 55300 | 55200 | 2929 |
| 542 | 20240314 | 100600 | 28311554300 | 55200 | 55400 | 55500 | 55200 | 3279 |
| 543 | 20240314 | 100500 | 28130149200 | 55400 | 55500 | 55600 | 55400 | 1636 |
| 544 | 20240314 | 100400 | 28039354900 | 55400 | 55500 | 55500 | 55300 | 2070 |
| 545 | 20240314 | 100300 | 27924689400 | 55300 | 55400 | 55500 | 55200 | 3211 |
| 546 | 20240314 | 100200 | 27746881400 | 55300 | 55200 | 55400 | 55100 | 6364 |
| 547 | 20240314 | 100100 | 27395401400 | 55200 | 55100 | 55300 | 55100 | 5832 |
| 548 | 20240314 | 100000 | 27073776300 | 55200 | 55300 | 55400 | 55000 | 25701 |
| 549 | 20240314 | 095900 | 25656517600 | 55300 | 55200 | 55300 | 55200 | 2734 |
| 550 | 20240314 | 095800 | 25505479800 | 55200 | 55300 | 55300 | 55200 | 5913 |
| 551 | 20240314 | 095700 | 25179037000 | 55300 | 55400 | 55400 | 55200 | 6901 |
| 552 | 20240314 | 095600 | 24797457000 | 55400 | 55500 | 55500 | 55300 | 3086 |
| 553 | 20240314 | 095500 | 24626451600 | 55500 | 55400 | 55500 | 55300 | 1761 |
| 554 | 20240314 | 095400 | 24528878300 | 55400 | 55300 | 55400 | 55200 | 6632 |
| 555 | 20240314 | 095300 | 24162437300 | 55300 | 55400 | 55400 | 55200 | 9832 |
| 556 | 20240314 | 095200 | 23618910800 | 55300 | 55700 | 55700 | 55300 | 30549 |
| 557 | 20240314 | 095100 | 21923176000 | 55700 | 55600 | 55700 | 55600 | 2246 |
| 558 | 20240314 | 095000 | 21798209200 | 55700 | 55700 | 55700 | 55600 | 1830 |
| 559 | 20240314 | 094900 | 21696395400 | 55600 | 55600 | 55700 | 55500 | 3724 |
| 560 | 20240314 | 094800 | 21489303100 | 55700 | 55700 | 55700 | 55500 | 7208 |
| 561 | 20240314 | 094700 | 21088534300 | 55600 | 55600 | 55700 | 55500 | 2211 |
| 562 | 20240314 | 094600 | 20965598900 | 55600 | 55600 | 55700 | 55500 | 3346 |
| 563 | 20240314 | 094500 | 20779560500 | 55600 | 55700 | 55700 | 55500 | 5282 |
| 564 | 20240314 | 094400 | 20485849800 | 55600 | 55700 | 55700 | 55600 | 2941 |
| 565 | 20240314 | 094300 | 20322283300 | 55700 | 55600 | 55800 | 55600 | 5415 |
| 566 | 20240314 | 094200 | 20021139600 | 55600 | 55800 | 55800 | 55500 | 13309 |
| 567 | 20240314 | 094100 | 19281047100 | 55700 | 56000 | 56000 | 55700 | 7698 |
| 568 | 20240314 | 094000 | 18851101700 | 56000 | 55900 | 56000 | 55800 | 4177 |
| 569 | 20240314 | 093900 | 18617635900 | 55800 | 55800 | 55900 | 55700 | 3811 |
| 570 | 20240314 | 093800 | 18405111500 | 55800 | 55800 | 55900 | 55700 | 2484 |
| 571 | 20240314 | 093700 | 18266658500 | 55800 | 55800 | 55900 | 55700 | 3247 |
| 572 | 20240314 | 093600 | 18085602300 | 55800 | 55800 | 55900 | 55700 | 6331 |
| 573 | 20240314 | 093500 | 17732388100 | 55900 | 55600 | 55900 | 55500 | 8134 |
| 574 | 20240314 | 093400 | 17279580000 | 55700 | 55800 | 55800 | 55500 | 6229 |
| 575 | 20240314 | 093300 | 16933090500 | 55700 | 56000 | 56100 | 55700 | 23388 |
| 576 | 20240314 | 093200 | 15626821900 | 56100 | 56200 | 56300 | 56000 | 7279 |
| 577 | 20240314 | 093100 | 15218148000 | 56200 | 56300 | 56300 | 56200 | 2405 |
| 578 | 20240314 | 093000 | 15082902000 | 56200 | 56300 | 56400 | 56200 | 3390 |
| 579 | 20240314 | 092900 | 14892166800 | 56300 | 56100 | 56300 | 56100 | 2515 |
| 580 | 20240314 | 092800 | 14750817600 | 56100 | 56000 | 56300 | 55900 | 11175 |
| 581 | 20240314 | 092700 | 14124901900 | 56000 | 56000 | 56100 | 55900 | 8127 |
| 582 | 20240314 | 092600 | 13669742000 | 56000 | 56200 | 56300 | 56000 | 13421 |
| 583 | 20240314 | 092500 | 12916927300 | 56200 | 56400 | 56400 | 56200 | 3725 |
| 584 | 20240314 | 092400 | 12707472000 | 56300 | 56400 | 56400 | 56200 | 7335 |
| 585 | 20240314 | 092300 | 12294831600 | 56300 | 56500 | 56500 | 56300 | 5737 |
| 586 | 20240314 | 092200 | 11971572600 | 56400 | 56500 | 56500 | 56300 | 10758 |
| 587 | 20240314 | 092100 | 11365118100 | 56500 | 56700 | 56700 | 56400 | 15041 |
| 588 | 20240314 | 092000 | 10514678300 | 56700 | 56600 | 56800 | 56600 | 3905 |
| 589 | 20240314 | 091900 | 10293411200 | 56600 | 56700 | 56700 | 56600 | 2683 |
| 590 | 20240314 | 091800 | 10141469200 | 56700 | 56600 | 56700 | 56500 | 5472 |
| 591 | 20240314 | 091700 | 9832030500 | 56500 | 56700 | 56700 | 56500 | 14085 |
| 592 | 20240314 | 091600 | 9035020200 | 56600 | 56800 | 56900 | 56600 | 8364 |
| 593 | 20240314 | 091500 | 8560379300 | 56800 | 57000 | 57200 | 56800 | 11608 |
| 594 | 20240314 | 091400 | 7899221100 | 57100 | 57200 | 57300 | 57000 | 5134 |
| 595 | 20240314 | 091300 | 7606125000 | 57200 | 57600 | 57600 | 57100 | 10957 |
| 596 | 20240314 | 091200 | 6977571900 | 57500 | 57500 | 57700 | 57400 | 18460 |
| 597 | 20240314 | 091100 | 5915563000 | 57500 | 57400 | 57500 | 57300 | 6370 |
| 598 | 20240314 | 091000 | 5549755200 | 57400 | 57200 | 57400 | 57200 | 5940 |
| 599 | 20240314 | 090900 | 5209376300 | 57300 | 57100 | 57300 | 57000 | 5459 |
| 600 | 20240314 | 090800 | 4897261000 | 57000 | 57200 | 57200 | 57000 | 4146 |
| 601 | 20240314 | 090700 | 4660527400 | 57200 | 57200 | 57200 | 57000 | 4854 |
| 602 | 20240314 | 090600 | 4383208400 | 57200 | 57000 | 57200 | 57000 | 3378 |
| 603 | 20240314 | 090500 | 4190396800 | 57000 | 56900 | 57100 | 56900 | 3117 |
| 604 | 20240314 | 090400 | 4012842500 | 56900 | 57200 | 57200 | 56800 | 12193 |
| 605 | 20240314 | 090300 | 3317597700 | 57200 | 57200 | 57300 | 57100 | 7976 |
| 606 | 20240314 | 090200 | 2861459600 | 57100 | 56900 | 57200 | 56800 | 14547 |
| 607 | 20240314 | 090100 | 2032325800 | 56900 | 56900 | 57000 | 56600 | 12533 |
| 608 | 20240314 | 090000 | 1319625000 | 57000 | 57300 | 57300 | 56700 | 22591 |