33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 190600 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 10678 |
| 3 | 20240319 | 190500 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 4 | 20240319 | 190400 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 5 | 20240319 | 190300 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 6 | 20240319 | 190200 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 7 | 20240319 | 190100 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 8 | 20240319 | 190000 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 9 | 20240319 | 185900 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 10 | 20240319 | 185800 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 11 | 20240319 | 185700 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 12 | 20240319 | 185600 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 13 | 20240319 | 185500 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 14 | 20240319 | 185400 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 15 | 20240319 | 185300 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 16 | 20240319 | 185200 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 17 | 20240319 | 185100 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 18 | 20240319 | 185000 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 19 | 20240319 | 184900 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 20 | 20240319 | 184800 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 21 | 20240319 | 184700 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 22 | 20240319 | 184600 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 23 | 20240319 | 184500 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 24 | 20240319 | 184400 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 25 | 20240319 | 184300 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 26 | 20240319 | 184200 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 27 | 20240319 | 184100 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 28 | 20240319 | 184000 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 29 | 20240319 | 183900 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 30 | 20240319 | 183800 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 31 | 20240319 | 183700 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 32 | 20240319 | 183600 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 10678 |
| 33 | 20240319 | 183500 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 34 | 20240319 | 183400 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 35 | 20240319 | 183300 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 36 | 20240319 | 183200 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 37 | 20240319 | 183100 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 38 | 20240319 | 183000 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 39 | 20240319 | 182900 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 40 | 20240319 | 182800 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 41 | 20240319 | 182700 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 42 | 20240319 | 182600 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 43 | 20240319 | 182500 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 44 | 20240319 | 182400 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 45 | 20240319 | 182300 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 46 | 20240319 | 182200 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 47 | 20240319 | 182100 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 48 | 20240319 | 182000 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 49 | 20240319 | 181900 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 50 | 20240319 | 181800 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 51 | 20240319 | 181700 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 52 | 20240319 | 181600 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 53 | 20240319 | 181500 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 54 | 20240319 | 181400 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 55 | 20240319 | 181300 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 56 | 20240319 | 181200 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 57 | 20240319 | 181100 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 58 | 20240319 | 181000 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 59 | 20240319 | 180900 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 60 | 20240319 | 180800 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 61 | 20240319 | 180700 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 62 | 20240319 | 180600 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 10678 |
| 63 | 20240319 | 180500 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 64 | 20240319 | 180400 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 65 | 20240319 | 180300 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 66 | 20240319 | 180200 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 67 | 20240319 | 180100 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 68 | 20240319 | 180000 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 69 | 20240319 | 175900 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 70 | 20240319 | 175800 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 71 | 20240319 | 175700 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 72 | 20240319 | 175600 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 73 | 20240319 | 175500 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 74 | 20240319 | 175400 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 75 | 20240319 | 175300 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 76 | 20240319 | 175200 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 77 | 20240319 | 175100 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 78 | 20240319 | 175000 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 79 | 20240319 | 174900 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 80 | 20240319 | 174800 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 81 | 20240319 | 174700 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 82 | 20240319 | 174600 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 83 | 20240319 | 174500 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 84 | 20240319 | 174400 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 85 | 20240319 | 174300 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 86 | 20240319 | 174200 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 87 | 20240319 | 174100 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 88 | 20240319 | 174000 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 89 | 20240319 | 173900 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 90 | 20240319 | 173800 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 91 | 20240319 | 173700 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 92 | 20240319 | 173600 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 10678 |
| 93 | 20240319 | 173500 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 94 | 20240319 | 173400 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 95 | 20240319 | 173300 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 96 | 20240319 | 173200 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 97 | 20240319 | 173100 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 98 | 20240319 | 173000 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 99 | 20240319 | 172900 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 100 | 20240319 | 172800 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 101 | 20240319 | 172700 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 102 | 20240319 | 172600 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 103 | 20240319 | 172500 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 104 | 20240319 | 172400 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 105 | 20240319 | 172300 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 106 | 20240319 | 172200 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 107 | 20240319 | 172100 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 108 | 20240319 | 172000 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 109 | 20240319 | 171900 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 110 | 20240319 | 171800 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 111 | 20240319 | 171700 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 112 | 20240319 | 171600 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 113 | 20240319 | 171500 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 114 | 20240319 | 171400 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 115 | 20240319 | 171300 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 116 | 20240319 | 171200 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 117 | 20240319 | 171100 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 118 | 20240319 | 171000 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 119 | 20240319 | 170900 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 120 | 20240319 | 170800 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 121 | 20240319 | 170700 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 122 | 20240319 | 170600 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 10678 |
| 123 | 20240319 | 170500 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 124 | 20240319 | 170400 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 125 | 20240319 | 170300 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 126 | 20240319 | 170200 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 127 | 20240319 | 170100 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 128 | 20240319 | 170000 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 129 | 20240319 | 165900 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 130 | 20240319 | 165800 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 131 | 20240319 | 165700 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 132 | 20240319 | 165600 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 133 | 20240319 | 165500 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 134 | 20240319 | 165400 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 135 | 20240319 | 165300 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 136 | 20240319 | 165200 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 137 | 20240319 | 165100 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 138 | 20240319 | 165000 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 139 | 20240319 | 164900 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 140 | 20240319 | 164800 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 141 | 20240319 | 164700 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 142 | 20240319 | 164600 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 143 | 20240319 | 164500 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 144 | 20240319 | 164400 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 145 | 20240319 | 164300 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 146 | 20240319 | 164200 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 147 | 20240319 | 164100 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 148 | 20240319 | 164000 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 149 | 20240319 | 163900 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 150 | 20240319 | 163800 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 151 | 20240319 | 163700 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 152 | 20240319 | 163600 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 10678 |
| 153 | 20240319 | 163500 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 154 | 20240319 | 163400 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 155 | 20240319 | 163300 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 156 | 20240319 | 163200 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 157 | 20240319 | 163100 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 158 | 20240319 | 163000 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 159 | 20240319 | 162900 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 160 | 20240319 | 162800 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 161 | 20240319 | 162700 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 162 | 20240319 | 162600 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 163 | 20240319 | 162500 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 164 | 20240319 | 162400 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 165 | 20240319 | 162300 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 166 | 20240319 | 162200 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 167 | 20240319 | 162100 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 168 | 20240319 | 162000 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 169 | 20240319 | 161900 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 170 | 20240319 | 161800 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 171 | 20240319 | 161700 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 172 | 20240319 | 161600 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 173 | 20240319 | 161500 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 174 | 20240319 | 161400 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 175 | 20240319 | 161300 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 176 | 20240319 | 161200 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 177 | 20240319 | 161100 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 178 | 20240319 | 161000 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 179 | 20240319 | 160900 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 180 | 20240319 | 160800 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 181 | 20240319 | 160700 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 182 | 20240319 | 160600 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 10678 |
| 183 | 20240319 | 160500 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 184 | 20240319 | 160400 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 185 | 20240319 | 160300 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 186 | 20240319 | 160200 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 187 | 20240319 | 160100 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 188 | 20240319 | 160000 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 189 | 20240319 | 155900 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 190 | 20240319 | 155800 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 191 | 20240319 | 155700 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 192 | 20240319 | 155600 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 193 | 20240319 | 155500 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 194 | 20240319 | 155400 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 195 | 20240319 | 155300 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 196 | 20240319 | 155200 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 197 | 20240319 | 155100 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 198 | 20240319 | 155000 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 199 | 20240319 | 154900 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 200 | 20240319 | 154800 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 201 | 20240319 | 154700 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 202 | 20240319 | 154600 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 203 | 20240319 | 154500 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 204 | 20240319 | 154400 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 205 | 20240319 | 154300 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 206 | 20240319 | 154200 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 207 | 20240319 | 154100 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 208 | 20240319 | 154000 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 209 | 20240319 | 153900 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 210 | 20240319 | 153800 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 211 | 20240319 | 153700 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 212 | 20240319 | 153600 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 10678 |
| 213 | 20240319 | 153500 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 214 | 20240319 | 153400 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 215 | 20240319 | 153300 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 216 | 20240319 | 153200 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 217 | 20240319 | 153100 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 218 | 20240319 | 153000 | 33490518800 | 53000 | 53000 | 53000 | 53000 | 10678 |
| 219 | 20240319 | 152900 | 32924584800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 220 | 20240319 | 152800 | 32924584800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 221 | 20240319 | 152700 | 32924584800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 222 | 20240319 | 152600 | 32924584800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 223 | 20240319 | 152500 | 32924584800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 224 | 20240319 | 152400 | 32924584800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 225 | 20240319 | 152300 | 32924584800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 226 | 20240319 | 152200 | 32924584800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 227 | 20240319 | 152100 | 32924584800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 228 | 20240319 | 152000 | 32924584800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 229 | 20240319 | 151900 | 32924584800 | 53000 | 53100 | 53100 | 53000 | 876 |
| 230 | 20240319 | 151800 | 32878108400 | 53000 | 53000 | 53100 | 53000 | 956 |
| 231 | 20240319 | 151700 | 32827382800 | 53000 | 53000 | 53100 | 53000 | 1715 |
| 232 | 20240319 | 151600 | 32736364400 | 53000 | 53100 | 53100 | 53000 | 5418 |
| 233 | 20240319 | 151500 | 32449152400 | 53000 | 53000 | 53100 | 53000 | 1120 |
| 234 | 20240319 | 151400 | 32389682600 | 53000 | 53100 | 53200 | 53000 | 2156 |
| 235 | 20240319 | 151300 | 32275190800 | 53200 | 53200 | 53200 | 53100 | 2424 |
| 236 | 20240319 | 151200 | 32146428300 | 53200 | 53200 | 53200 | 53100 | 549 |
| 237 | 20240319 | 151100 | 32117236100 | 53200 | 53200 | 53200 | 53100 | 1062 |
| 238 | 20240319 | 151000 | 32060787000 | 53100 | 53200 | 53200 | 53100 | 1275 |
| 239 | 20240319 | 150900 | 31993017400 | 53100 | 53200 | 53200 | 53100 | 3393 |
| 240 | 20240319 | 150800 | 31812782500 | 53100 | 53200 | 53200 | 53100 | 701 |
| 241 | 20240319 | 150700 | 31775502300 | 53200 | 53200 | 53200 | 53100 | 523 |
| 242 | 20240319 | 150600 | 31747687100 | 53200 | 53200 | 53200 | 53100 | 817 |
| 243 | 20240319 | 150500 | 31704252800 | 53200 | 53200 | 53200 | 53100 | 1069 |
| 244 | 20240319 | 150400 | 31647414000 | 53200 | 53200 | 53200 | 53100 | 220 |
| 245 | 20240319 | 150300 | 31635710100 | 53200 | 53200 | 53200 | 53100 | 1097 |
| 246 | 20240319 | 150200 | 31577431800 | 53200 | 53200 | 53200 | 53100 | 297 |
| 247 | 20240319 | 150100 | 31561631500 | 53200 | 53200 | 53200 | 53100 | 1324 |
| 248 | 20240319 | 150000 | 31491196100 | 53200 | 53100 | 53200 | 53000 | 3701 |
| 249 | 20240319 | 145900 | 31294653600 | 53000 | 53000 | 53100 | 53000 | 1791 |
| 250 | 20240319 | 145800 | 31199729800 | 53100 | 53000 | 53100 | 53000 | 189 |
| 251 | 20240319 | 145700 | 31189708000 | 53000 | 53100 | 53100 | 53000 | 2138 |
| 252 | 20240319 | 145600 | 31076388800 | 53100 | 53000 | 53100 | 52900 | 1042 |
| 253 | 20240319 | 145500 | 31021142900 | 53000 | 53000 | 53000 | 52900 | 450 |
| 254 | 20240319 | 145400 | 30997314300 | 52900 | 53000 | 53000 | 52900 | 297 |
| 255 | 20240319 | 145300 | 30981578500 | 53000 | 53000 | 53100 | 52900 | 2137 |
| 256 | 20240319 | 145200 | 30868319000 | 53000 | 53000 | 53000 | 52900 | 575 |
| 257 | 20240319 | 145100 | 30837877000 | 53000 | 53000 | 53000 | 52900 | 330 |
| 258 | 20240319 | 145000 | 30820395800 | 53000 | 52900 | 53000 | 52900 | 414 |
| 259 | 20240319 | 144900 | 30798486400 | 53000 | 53100 | 53100 | 52900 | 1032 |
| 260 | 20240319 | 144800 | 30743808400 | 53000 | 53000 | 53100 | 53000 | 318 |
| 261 | 20240319 | 144700 | 30726954300 | 53000 | 53000 | 53100 | 53000 | 1326 |
| 262 | 20240319 | 144600 | 30656675000 | 53000 | 53000 | 53100 | 52900 | 931 |
| 263 | 20240319 | 144500 | 30607324600 | 53000 | 53000 | 53100 | 53000 | 1452 |
| 264 | 20240319 | 144400 | 30530366900 | 53000 | 52900 | 53000 | 52900 | 839 |
| 265 | 20240319 | 144300 | 30485962900 | 53000 | 53000 | 53000 | 52900 | 222 |
| 266 | 20240319 | 144200 | 30474200000 | 52900 | 52900 | 53000 | 52900 | 319 |
| 267 | 20240319 | 144100 | 30457314700 | 52900 | 52900 | 53000 | 52900 | 301 |
| 268 | 20240319 | 144000 | 30441389000 | 52900 | 52900 | 53000 | 52900 | 528 |
| 269 | 20240319 | 143900 | 30413456200 | 52900 | 53000 | 53000 | 52900 | 234 |
| 270 | 20240319 | 143800 | 30401074800 | 53000 | 53000 | 53000 | 52900 | 196 |
| 271 | 20240319 | 143700 | 30390688400 | 53000 | 52900 | 53000 | 52900 | 363 |
| 272 | 20240319 | 143600 | 30371469500 | 53000 | 53000 | 53000 | 53000 | 58 |
| 273 | 20240319 | 143500 | 30368395500 | 52900 | 52900 | 53000 | 52900 | 545 |
| 274 | 20240319 | 143400 | 30339556600 | 52900 | 52900 | 53000 | 52900 | 84 |
| 275 | 20240319 | 143300 | 30335111400 | 52900 | 52900 | 53000 | 52900 | 1710 |
| 276 | 20240319 | 143200 | 30244574200 | 53000 | 53000 | 53000 | 52900 | 65 |
| 277 | 20240319 | 143100 | 30241131900 | 53000 | 53000 | 53000 | 52900 | 186 |
| 278 | 20240319 | 143000 | 30231275500 | 53000 | 53000 | 53100 | 52900 | 568 |
| 279 | 20240319 | 142900 | 30201171400 | 53000 | 53000 | 53100 | 53000 | 639 |
| 280 | 20240319 | 142800 | 30167304200 | 53000 | 53000 | 53100 | 52900 | 529 |
| 281 | 20240319 | 142700 | 30139297800 | 53000 | 53100 | 53100 | 52900 | 3827 |
| 282 | 20240319 | 142600 | 29936462900 | 53100 | 53000 | 53100 | 53000 | 867 |
| 283 | 20240319 | 142500 | 29890486400 | 53000 | 53100 | 53100 | 53000 | 1390 |
| 284 | 20240319 | 142400 | 29816693900 | 53000 | 53000 | 53100 | 53000 | 1566 |
| 285 | 20240319 | 142300 | 29733632900 | 53000 | 53000 | 53100 | 53000 | 698 |
| 286 | 20240319 | 142200 | 29696636500 | 53100 | 53100 | 53200 | 53000 | 379 |
| 287 | 20240319 | 142100 | 29676511000 | 53100 | 53100 | 53200 | 53100 | 300 |
| 288 | 20240319 | 142000 | 29660573900 | 53100 | 53100 | 53200 | 53100 | 139 |
| 289 | 20240319 | 141900 | 29653192700 | 53100 | 53100 | 53100 | 53000 | 1006 |
| 290 | 20240319 | 141800 | 29599775600 | 53000 | 53100 | 53200 | 53000 | 977 |
| 291 | 20240319 | 141700 | 29547909300 | 53100 | 53200 | 53200 | 53100 | 69 |
| 292 | 20240319 | 141600 | 29544241800 | 53200 | 53200 | 53200 | 53100 | 79 |
| 293 | 20240319 | 141500 | 29540042200 | 53200 | 53200 | 53200 | 53100 | 31 |
| 294 | 20240319 | 141400 | 29538394000 | 53200 | 53200 | 53200 | 53100 | 392 |
| 295 | 20240319 | 141300 | 29517542700 | 53200 | 53100 | 53200 | 53100 | 190 |
| 296 | 20240319 | 141200 | 29507441400 | 53200 | 53200 | 53200 | 53100 | 528 |
| 297 | 20240319 | 141100 | 29479401100 | 53200 | 53200 | 53200 | 53100 | 424 |
| 298 | 20240319 | 141000 | 29456878100 | 53100 | 53200 | 53200 | 53100 | 658 |
| 299 | 20240319 | 140900 | 29421878100 | 53100 | 53100 | 53200 | 53100 | 133 |
| 300 | 20240319 | 140800 | 29414813400 | 53100 | 53100 | 53200 | 53000 | 163 |
| 301 | 20240319 | 140700 | 29406158000 | 53000 | 53100 | 53200 | 53000 | 742 |
| 302 | 20240319 | 140600 | 29366749900 | 53100 | 53200 | 53300 | 53100 | 1716 |
| 303 | 20240319 | 140500 | 29275462700 | 53200 | 53300 | 53300 | 53200 | 80 |
| 304 | 20240319 | 140400 | 29271201000 | 53200 | 53300 | 53300 | 53200 | 388 |
| 305 | 20240319 | 140300 | 29250534900 | 53300 | 53200 | 53300 | 53200 | 387 |
| 306 | 20240319 | 140200 | 29229912800 | 53300 | 53400 | 53400 | 53200 | 279 |
| 307 | 20240319 | 140100 | 29215042600 | 53300 | 53300 | 53400 | 53200 | 3636 |
| 308 | 20240319 | 140000 | 29021246100 | 53300 | 53200 | 53300 | 53100 | 965 |
| 309 | 20240319 | 135900 | 28969908100 | 53200 | 53200 | 53200 | 53100 | 1540 |
| 310 | 20240319 | 135800 | 28887982800 | 53200 | 53100 | 53200 | 53000 | 3628 |
| 311 | 20240319 | 135700 | 28695261100 | 53000 | 53000 | 53100 | 53000 | 753 |
| 312 | 20240319 | 135600 | 28655309800 | 53000 | 53000 | 53100 | 52900 | 4918 |
| 313 | 20240319 | 135500 | 28394662400 | 52900 | 53000 | 53000 | 52900 | 230 |
| 314 | 20240319 | 135400 | 28382476900 | 53000 | 53000 | 53000 | 52900 | 809 |
| 315 | 20240319 | 135300 | 28339617200 | 52900 | 53000 | 53000 | 52900 | 655 |
| 316 | 20240319 | 135200 | 28304920700 | 52900 | 52900 | 53000 | 52900 | 420 |
| 317 | 20240319 | 135100 | 28282682400 | 52900 | 52900 | 53000 | 52900 | 83 |
| 318 | 20240319 | 135000 | 28278291200 | 53000 | 52900 | 53000 | 52900 | 159 |
| 319 | 20240319 | 134900 | 28269874300 | 52900 | 52900 | 53000 | 52900 | 669 |
| 320 | 20240319 | 134800 | 28234481900 | 52900 | 53000 | 53000 | 52900 | 542 |
| 321 | 20240319 | 134700 | 28205808400 | 52900 | 53000 | 53000 | 52900 | 286 |
| 322 | 20240319 | 134600 | 28190661100 | 53000 | 52900 | 53000 | 52900 | 308 |
| 323 | 20240319 | 134500 | 28174361400 | 53000 | 53000 | 53000 | 52900 | 109 |
| 324 | 20240319 | 134400 | 28168589100 | 53000 | 52900 | 53000 | 52900 | 1592 |
| 325 | 20240319 | 134300 | 28084255500 | 52900 | 52900 | 53000 | 52900 | 671 |
| 326 | 20240319 | 134200 | 28048757700 | 53000 | 53000 | 53100 | 52900 | 258 |
| 327 | 20240319 | 134100 | 28035093200 | 53000 | 53000 | 53000 | 52900 | 289 |
| 328 | 20240319 | 134000 | 28019778500 | 53000 | 53000 | 53000 | 52900 | 1227 |
| 329 | 20240319 | 133900 | 27954752100 | 53000 | 53000 | 53100 | 52900 | 777 |
| 330 | 20240319 | 133800 | 27913575400 | 53000 | 53100 | 53100 | 53000 | 142 |
| 331 | 20240319 | 133700 | 27906039400 | 53000 | 53000 | 53000 | 52900 | 2018 |
| 332 | 20240319 | 133600 | 27799088500 | 53000 | 53000 | 53000 | 52900 | 249 |
| 333 | 20240319 | 133500 | 27785896400 | 53000 | 52900 | 53000 | 52900 | 219 |
| 334 | 20240319 | 133400 | 27774309000 | 52900 | 53000 | 53000 | 52900 | 2921 |
| 335 | 20240319 | 133300 | 27619725700 | 53000 | 53000 | 53000 | 52900 | 217 |
| 336 | 20240319 | 133200 | 27608240800 | 53000 | 52900 | 53000 | 52900 | 738 |
| 337 | 20240319 | 133100 | 27569178000 | 53000 | 53100 | 53100 | 52900 | 1928 |
| 338 | 20240319 | 133000 | 27466992600 | 53100 | 53100 | 53100 | 53000 | 190 |
| 339 | 20240319 | 132900 | 27456906200 | 53000 | 53100 | 53100 | 53000 | 167 |
| 340 | 20240319 | 132800 | 27448043700 | 53000 | 53100 | 53100 | 53000 | 43 |
| 341 | 20240319 | 132700 | 27445761700 | 53000 | 52900 | 53100 | 52900 | 657 |
| 342 | 20240319 | 132600 | 27410945700 | 53000 | 53000 | 53000 | 52900 | 707 |
| 343 | 20240319 | 132500 | 27373479500 | 53000 | 53000 | 53000 | 52900 | 182 |
| 344 | 20240319 | 132400 | 27363841800 | 52900 | 53000 | 53000 | 52900 | 676 |
| 345 | 20240319 | 132300 | 27328073000 | 53000 | 52900 | 53000 | 52900 | 422 |
| 346 | 20240319 | 132200 | 27305744200 | 52900 | 53000 | 53000 | 52900 | 363 |
| 347 | 20240319 | 132100 | 27286524300 | 52900 | 53000 | 53000 | 52900 | 1119 |
| 348 | 20240319 | 132000 | 27227300100 | 53000 | 53000 | 53000 | 52900 | 323 |
| 349 | 20240319 | 131900 | 27210208200 | 53000 | 53000 | 53000 | 52900 | 168 |
| 350 | 20240319 | 131800 | 27201309500 | 52900 | 53000 | 53000 | 52900 | 1236 |
| 351 | 20240319 | 131700 | 27135811300 | 53000 | 53000 | 53000 | 52900 | 934 |
| 352 | 20240319 | 131600 | 27086345900 | 53000 | 53000 | 53100 | 53000 | 1924 |
| 353 | 20240319 | 131500 | 26984371100 | 53100 | 53100 | 53100 | 53000 | 514 |
| 354 | 20240319 | 131400 | 26957102800 | 53100 | 53000 | 53100 | 53000 | 1992 |
| 355 | 20240319 | 131300 | 26851370400 | 53000 | 53000 | 53100 | 53000 | 618 |
| 356 | 20240319 | 131200 | 26818600400 | 53000 | 52900 | 53100 | 52800 | 2776 |
| 357 | 20240319 | 131100 | 26671516000 | 52800 | 52900 | 53000 | 52800 | 3188 |
| 358 | 20240319 | 131000 | 26502896200 | 52800 | 52900 | 52900 | 52800 | 752 |
| 359 | 20240319 | 130900 | 26463132700 | 52900 | 52800 | 52900 | 52800 | 2477 |
| 360 | 20240319 | 130800 | 26332258600 | 52800 | 52800 | 52800 | 52700 | 390 |
| 361 | 20240319 | 130700 | 26311674400 | 52800 | 52800 | 52800 | 52700 | 1144 |
| 362 | 20240319 | 130600 | 26251303400 | 52700 | 52700 | 52800 | 52700 | 1984 |
| 363 | 20240319 | 130500 | 26146719400 | 52700 | 52600 | 52700 | 52500 | 5806 |
| 364 | 20240319 | 130400 | 25841319900 | 52600 | 52600 | 52600 | 52500 | 1000 |
| 365 | 20240319 | 130300 | 25788724600 | 52500 | 52500 | 52600 | 52400 | 2848 |
| 366 | 20240319 | 130200 | 25639197600 | 52500 | 52500 | 52500 | 52400 | 5362 |
| 367 | 20240319 | 130100 | 25358032400 | 52400 | 52500 | 52500 | 52400 | 2451 |
| 368 | 20240319 | 130000 | 25229566900 | 52500 | 52500 | 52500 | 52400 | 1143 |
| 369 | 20240319 | 125900 | 25169624600 | 52500 | 52600 | 52600 | 52400 | 5325 |
| 370 | 20240319 | 125800 | 24890053100 | 52600 | 52500 | 52600 | 52500 | 2989 |
| 371 | 20240319 | 125700 | 24733117700 | 52500 | 52600 | 52600 | 52500 | 651 |
| 372 | 20240319 | 125600 | 24698925300 | 52500 | 52500 | 52600 | 52500 | 1406 |
| 373 | 20240319 | 125500 | 24625099300 | 52500 | 52500 | 52600 | 52500 | 974 |
| 374 | 20240319 | 125400 | 24573949300 | 52500 | 52600 | 52600 | 52500 | 1552 |
| 375 | 20240319 | 125300 | 24492461000 | 52600 | 52600 | 52600 | 52500 | 1226 |
| 376 | 20240319 | 125200 | 24428080100 | 52600 | 52600 | 52600 | 52500 | 3905 |
| 377 | 20240319 | 125100 | 24223057000 | 52600 | 52500 | 52600 | 52500 | 389 |
| 378 | 20240319 | 125000 | 24202616900 | 52500 | 52600 | 52600 | 52500 | 7255 |
| 379 | 20240319 | 124900 | 23821723700 | 52600 | 52500 | 52600 | 52500 | 609 |
| 380 | 20240319 | 124800 | 23789730600 | 52600 | 52600 | 52600 | 52500 | 1565 |
| 381 | 20240319 | 124700 | 23707461600 | 52600 | 52600 | 52600 | 52500 | 1011 |
| 382 | 20240319 | 124600 | 23654355500 | 52600 | 52600 | 52600 | 52500 | 1230 |
| 383 | 20240319 | 124500 | 23589735100 | 52600 | 52500 | 52600 | 52500 | 2706 |
| 384 | 20240319 | 124400 | 23447636300 | 52500 | 52600 | 52600 | 52500 | 3131 |
| 385 | 20240319 | 124300 | 23283240700 | 52600 | 52600 | 52600 | 52500 | 2836 |
| 386 | 20240319 | 124200 | 23134307200 | 52600 | 52700 | 52700 | 52600 | 6104 |
| 387 | 20240319 | 124100 | 22813227500 | 52700 | 52700 | 52700 | 52600 | 4145 |
| 388 | 20240319 | 124000 | 22595142500 | 52600 | 52600 | 52700 | 52600 | 1536 |
| 389 | 20240319 | 123900 | 22514334100 | 52700 | 52600 | 52700 | 52600 | 1981 |
| 390 | 20240319 | 123800 | 22410020300 | 52700 | 52600 | 52700 | 52600 | 827 |
| 391 | 20240319 | 123700 | 22366495200 | 52600 | 52600 | 52700 | 52600 | 865 |
| 392 | 20240319 | 123600 | 22320991800 | 52700 | 52600 | 52700 | 52600 | 3017 |
| 393 | 20240319 | 123500 | 22162170600 | 52700 | 52700 | 52700 | 52600 | 1472 |
| 394 | 20240319 | 123400 | 22084680800 | 52700 | 52700 | 52800 | 52600 | 6422 |
| 395 | 20240319 | 123300 | 21746247200 | 52700 | 52700 | 52800 | 52700 | 3039 |
| 396 | 20240319 | 123200 | 21586056700 | 52700 | 52800 | 52800 | 52700 | 2572 |
| 397 | 20240319 | 123100 | 21450504500 | 52800 | 52700 | 52800 | 52700 | 1800 |
| 398 | 20240319 | 123000 | 21355614400 | 52800 | 52700 | 52800 | 52700 | 621 |
| 399 | 20240319 | 122900 | 21322852900 | 52800 | 52700 | 52800 | 52700 | 817 |
| 400 | 20240319 | 122800 | 21279758600 | 52800 | 52800 | 52900 | 52800 | 2299 |
| 401 | 20240319 | 122700 | 21158331500 | 52800 | 52800 | 52900 | 52800 | 7687 |
| 402 | 20240319 | 122600 | 20752446100 | 52900 | 52900 | 52900 | 52800 | 434 |
| 403 | 20240319 | 122500 | 20729526900 | 52800 | 52800 | 52900 | 52800 | 2204 |
| 404 | 20240319 | 122400 | 20613128600 | 52800 | 52900 | 52900 | 52800 | 1141 |
| 405 | 20240319 | 122300 | 20552807800 | 52800 | 52900 | 52900 | 52800 | 423 |
| 406 | 20240319 | 122200 | 20530460500 | 52900 | 52900 | 52900 | 52800 | 914 |
| 407 | 20240319 | 122100 | 20482185400 | 52800 | 52800 | 52900 | 52800 | 405 |
| 408 | 20240319 | 122000 | 20460800100 | 52900 | 52900 | 52900 | 52800 | 577 |
| 409 | 20240319 | 121900 | 20430301100 | 52800 | 52900 | 52900 | 52800 | 468 |
| 410 | 20240319 | 121800 | 20405554300 | 52800 | 52800 | 52900 | 52800 | 857 |
| 411 | 20240319 | 121700 | 20360295300 | 52800 | 52900 | 52900 | 52800 | 1426 |
| 412 | 20240319 | 121600 | 20284999900 | 52900 | 52900 | 52900 | 52800 | 258 |
| 413 | 20240319 | 121500 | 20271369900 | 52900 | 52800 | 52900 | 52800 | 478 |
| 414 | 20240319 | 121400 | 20246125700 | 52900 | 52900 | 52900 | 52800 | 531 |
| 415 | 20240319 | 121300 | 20218049200 | 52900 | 52800 | 52900 | 52800 | 1045 |
| 416 | 20240319 | 121200 | 20162835900 | 52900 | 52800 | 52900 | 52800 | 442 |
| 417 | 20240319 | 121100 | 20139481400 | 52800 | 52900 | 52900 | 52800 | 416 |
| 418 | 20240319 | 121000 | 20117493400 | 52900 | 52800 | 52900 | 52800 | 1091 |
| 419 | 20240319 | 120900 | 20059882800 | 52900 | 52900 | 52900 | 52800 | 781 |
| 420 | 20240319 | 120800 | 20018636500 | 52800 | 52800 | 52900 | 52800 | 1296 |
| 421 | 20240319 | 120700 | 19950203000 | 52800 | 52900 | 52900 | 52800 | 959 |
| 422 | 20240319 | 120600 | 19899536400 | 52900 | 52800 | 52900 | 52800 | 1887 |
| 423 | 20240319 | 120500 | 19799794900 | 52900 | 52800 | 52900 | 52800 | 1208 |
| 424 | 20240319 | 120400 | 19735982600 | 52900 | 52800 | 52900 | 52800 | 418 |
| 425 | 20240319 | 120300 | 19713898900 | 52900 | 52900 | 52900 | 52800 | 301 |
| 426 | 20240319 | 120200 | 19697987100 | 52900 | 52800 | 52900 | 52800 | 1649 |
| 427 | 20240319 | 120100 | 19610889600 | 52800 | 52800 | 52900 | 52800 | 3846 |
| 428 | 20240319 | 120000 | 19407788900 | 52800 | 52900 | 53000 | 52800 | 5391 |
| 429 | 20240319 | 115900 | 19122722700 | 52900 | 53000 | 53000 | 52900 | 1469 |
| 430 | 20240319 | 115800 | 19045005500 | 53000 | 52900 | 53000 | 52900 | 1308 |
| 431 | 20240319 | 115700 | 18975805000 | 52900 | 53000 | 53000 | 52900 | 808 |
| 432 | 20240319 | 115600 | 18933010700 | 53000 | 53000 | 53000 | 52900 | 1476 |
| 433 | 20240319 | 115500 | 18854924600 | 53000 | 52900 | 53000 | 52900 | 1444 |
| 434 | 20240319 | 115400 | 18778528400 | 53000 | 53000 | 53000 | 52900 | 24109 |
| 435 | 20240319 | 115300 | 17500917800 | 53000 | 53000 | 53100 | 53000 | 3759 |
| 436 | 20240319 | 115200 | 17301675200 | 53100 | 53100 | 53100 | 53000 | 8748 |
| 437 | 20240319 | 115100 | 16837923600 | 53100 | 53000 | 53100 | 53000 | 371 |
| 438 | 20240319 | 115000 | 16818246600 | 53100 | 53100 | 53100 | 53000 | 556 |
| 439 | 20240319 | 114900 | 16788728700 | 53100 | 53100 | 53100 | 53000 | 272 |
| 440 | 20240319 | 114800 | 16774304700 | 53000 | 53100 | 53100 | 53000 | 811 |
| 441 | 20240319 | 114700 | 16731285000 | 53100 | 53100 | 53100 | 53000 | 483 |
| 442 | 20240319 | 114600 | 16705640000 | 53100 | 53100 | 53100 | 53000 | 482 |
| 443 | 20240319 | 114500 | 16680084800 | 53000 | 53000 | 53100 | 53000 | 1427 |
| 444 | 20240319 | 114400 | 16604453300 | 53000 | 53100 | 53100 | 53000 | 199 |
| 445 | 20240319 | 114300 | 16593889600 | 53100 | 53100 | 53100 | 53000 | 373 |
| 446 | 20240319 | 114200 | 16574112400 | 53000 | 53000 | 53100 | 53000 | 363 |
| 447 | 20240319 | 114100 | 16554847400 | 53100 | 53100 | 53100 | 53000 | 566 |
| 448 | 20240319 | 114000 | 16524835300 | 53000 | 53100 | 53100 | 53000 | 641 |
| 449 | 20240319 | 113900 | 16490820800 | 53100 | 53100 | 53100 | 53000 | 122 |
| 450 | 20240319 | 113800 | 16484345900 | 53100 | 53100 | 53100 | 53000 | 576 |
| 451 | 20240319 | 113700 | 16453763600 | 53100 | 53000 | 53100 | 53000 | 456 |
| 452 | 20240319 | 113600 | 16429553900 | 53100 | 53100 | 53100 | 53000 | 1572 |
| 453 | 20240319 | 113500 | 16346118100 | 53100 | 53100 | 53100 | 53000 | 385 |
| 454 | 20240319 | 113400 | 16325694500 | 53100 | 53000 | 53100 | 53000 | 417 |
| 455 | 20240319 | 113300 | 16303578200 | 53000 | 53000 | 53100 | 53000 | 522 |
| 456 | 20240319 | 113200 | 16275890400 | 53100 | 53000 | 53100 | 53000 | 396 |
| 457 | 20240319 | 113100 | 16254869400 | 53000 | 53100 | 53100 | 53000 | 428 |
| 458 | 20240319 | 113000 | 16232174100 | 53100 | 53100 | 53100 | 53000 | 402 |
| 459 | 20240319 | 112900 | 16210843000 | 53000 | 53100 | 53100 | 53000 | 760 |
| 460 | 20240319 | 112800 | 16170530300 | 53000 | 53000 | 53100 | 53000 | 1043 |
| 461 | 20240319 | 112700 | 16115194100 | 53000 | 53100 | 53100 | 53000 | 511 |
| 462 | 20240319 | 112600 | 16088095200 | 53100 | 53000 | 53100 | 53000 | 257 |
| 463 | 20240319 | 112500 | 16074459500 | 53000 | 53100 | 53100 | 53000 | 567 |
| 464 | 20240319 | 112400 | 16044392100 | 53100 | 53100 | 53100 | 53000 | 900 |
| 465 | 20240319 | 112300 | 15996633200 | 53100 | 53000 | 53100 | 53000 | 786 |
| 466 | 20240319 | 112200 | 15954946500 | 53100 | 53100 | 53100 | 53000 | 437 |
| 467 | 20240319 | 112100 | 15931742600 | 53100 | 53100 | 53200 | 53100 | 400 |
| 468 | 20240319 | 112000 | 15910500700 | 53100 | 53100 | 53200 | 53100 | 1717 |
| 469 | 20240319 | 111900 | 15819327900 | 53100 | 53200 | 53200 | 53100 | 506 |
| 470 | 20240319 | 111800 | 15792456300 | 53200 | 53100 | 53200 | 53100 | 1564 |
| 471 | 20240319 | 111700 | 15709401000 | 53200 | 53100 | 53200 | 53100 | 139 |
| 472 | 20240319 | 111600 | 15702012500 | 53100 | 53200 | 53200 | 53100 | 263 |
| 473 | 20240319 | 111500 | 15688038100 | 53200 | 53100 | 53200 | 53100 | 1858 |
| 474 | 20240319 | 111400 | 15589362700 | 53200 | 53100 | 53200 | 53100 | 370 |
| 475 | 20240319 | 111300 | 15569712800 | 53100 | 53000 | 53200 | 53000 | 380 |
| 476 | 20240319 | 111200 | 15549539000 | 53100 | 53100 | 53200 | 53000 | 3261 |
| 477 | 20240319 | 111100 | 15376382600 | 53100 | 53100 | 53100 | 53000 | 1830 |
| 478 | 20240319 | 111000 | 15279225600 | 53100 | 53100 | 53100 | 53000 | 847 |
| 479 | 20240319 | 110900 | 15234312500 | 53100 | 53100 | 53100 | 53000 | 1913 |
| 480 | 20240319 | 110800 | 15132735000 | 53100 | 53100 | 53100 | 53000 | 888 |
| 481 | 20240319 | 110700 | 15085586900 | 53100 | 53100 | 53100 | 53000 | 319 |
| 482 | 20240319 | 110600 | 15068667900 | 53100 | 53100 | 53100 | 53000 | 1041 |
| 483 | 20240319 | 110500 | 15013453800 | 53000 | 53100 | 53100 | 53000 | 534 |
| 484 | 20240319 | 110400 | 14985138800 | 53000 | 53100 | 53100 | 53000 | 445 |
| 485 | 20240319 | 110300 | 14961543400 | 53100 | 53100 | 53100 | 53000 | 167 |
| 486 | 20240319 | 110200 | 14952680000 | 53100 | 53200 | 53200 | 53100 | 3473 |
| 487 | 20240319 | 110100 | 14768263300 | 53200 | 53100 | 53200 | 53100 | 4439 |
| 488 | 20240319 | 110000 | 14532539800 | 53100 | 53100 | 53200 | 53100 | 1427 |
| 489 | 20240319 | 105900 | 14456760400 | 53200 | 53200 | 53200 | 53100 | 438 |
| 490 | 20240319 | 105800 | 14433496800 | 53100 | 53100 | 53200 | 53100 | 190 |
| 491 | 20240319 | 105700 | 14423397100 | 53100 | 53200 | 53200 | 53100 | 344 |
| 492 | 20240319 | 105600 | 14405127700 | 53100 | 53200 | 53200 | 53100 | 1123 |
| 493 | 20240319 | 105500 | 14345491400 | 53200 | 53200 | 53200 | 53100 | 315 |
| 494 | 20240319 | 105400 | 14328760800 | 53200 | 53200 | 53200 | 53100 | 163 |
| 495 | 20240319 | 105300 | 14320093000 | 53200 | 53100 | 53200 | 53100 | 222 |
| 496 | 20240319 | 105200 | 14308302600 | 53200 | 53200 | 53200 | 53100 | 501 |
| 497 | 20240319 | 105100 | 14281656000 | 53200 | 53200 | 53200 | 53100 | 203 |
| 498 | 20240319 | 105000 | 14270873400 | 53200 | 53200 | 53200 | 53100 | 372 |
| 499 | 20240319 | 104900 | 14251110700 | 53200 | 53200 | 53200 | 53100 | 350 |
| 500 | 20240319 | 104800 | 14232498000 | 53200 | 53200 | 53200 | 53100 | 376 |
| 501 | 20240319 | 104700 | 14212527200 | 53200 | 53100 | 53200 | 53100 | 260 |
| 502 | 20240319 | 104600 | 14198710400 | 53200 | 53100 | 53200 | 53100 | 815 |
| 503 | 20240319 | 104500 | 14155420600 | 53200 | 53100 | 53200 | 53100 | 2100 |
| 504 | 20240319 | 104400 | 14043906800 | 53100 | 53100 | 53200 | 53100 | 5534 |
| 505 | 20240319 | 104300 | 13750013700 | 53200 | 53200 | 53200 | 53100 | 939 |
| 506 | 20240319 | 104200 | 13700059200 | 53200 | 53100 | 53200 | 53100 | 563 |
| 507 | 20240319 | 104100 | 13670143800 | 53100 | 53000 | 53200 | 53000 | 5707 |
| 508 | 20240319 | 104000 | 13367152000 | 53100 | 53100 | 53100 | 53000 | 763 |
| 509 | 20240319 | 103900 | 13326678900 | 53100 | 53000 | 53100 | 53000 | 2657 |
| 510 | 20240319 | 103800 | 13185847200 | 53100 | 53100 | 53100 | 53000 | 977 |
| 511 | 20240319 | 103700 | 13134043100 | 53100 | 53000 | 53100 | 53000 | 631 |
| 512 | 20240319 | 103600 | 13100575700 | 53000 | 53000 | 53100 | 53000 | 596 |
| 513 | 20240319 | 103500 | 13068981400 | 53100 | 53000 | 53100 | 53000 | 903 |
| 514 | 20240319 | 103400 | 13021101700 | 53100 | 53100 | 53100 | 53000 | 2940 |
| 515 | 20240319 | 103300 | 12865214000 | 53100 | 53000 | 53100 | 53000 | 1858 |
| 516 | 20240319 | 103200 | 12766705000 | 53100 | 53000 | 53100 | 53000 | 782 |
| 517 | 20240319 | 103100 | 12725242900 | 53100 | 53100 | 53100 | 53000 | 603 |
| 518 | 20240319 | 103000 | 12693244800 | 53100 | 53100 | 53100 | 53000 | 1343 |
| 519 | 20240319 | 102900 | 12622040000 | 53100 | 53100 | 53100 | 53000 | 796 |
| 520 | 20240319 | 102800 | 12579791300 | 53100 | 53100 | 53100 | 53000 | 784 |
| 521 | 20240319 | 102700 | 12538192200 | 53100 | 53100 | 53200 | 53000 | 1398 |
| 522 | 20240319 | 102600 | 12463954500 | 53100 | 53100 | 53200 | 53100 | 1668 |
| 523 | 20240319 | 102500 | 12375370400 | 53100 | 53000 | 53200 | 53000 | 2915 |
| 524 | 20240319 | 102400 | 12220623700 | 53100 | 53200 | 53200 | 53100 | 31051 |
| 525 | 20240319 | 102300 | 10570112700 | 53200 | 53200 | 53300 | 53200 | 714 |
| 526 | 20240319 | 102200 | 10532118800 | 53200 | 53300 | 53300 | 53200 | 521 |
| 527 | 20240319 | 102100 | 10504378800 | 53200 | 53200 | 53300 | 53200 | 566 |
| 528 | 20240319 | 102000 | 10474250800 | 53300 | 53200 | 53300 | 53200 | 897 |
| 529 | 20240319 | 101900 | 10426476600 | 53200 | 53200 | 53300 | 53200 | 470 |
| 530 | 20240319 | 101800 | 10401460700 | 53200 | 53200 | 53300 | 53200 | 1722 |
| 531 | 20240319 | 101700 | 10309835600 | 53200 | 53200 | 53300 | 53200 | 1365 |
| 532 | 20240319 | 101600 | 10237170800 | 53300 | 53300 | 53300 | 53200 | 1944 |
| 533 | 20240319 | 101500 | 10133651000 | 53300 | 53400 | 53400 | 53200 | 8334 |
| 534 | 20240319 | 101400 | 9689415400 | 53400 | 53400 | 53400 | 53300 | 1874 |
| 535 | 20240319 | 101300 | 9589511100 | 53300 | 53400 | 53400 | 53300 | 380 |
| 536 | 20240319 | 101200 | 9569233700 | 53400 | 53300 | 53400 | 53300 | 232 |
| 537 | 20240319 | 101100 | 9556862100 | 53300 | 53400 | 53400 | 53300 | 202 |
| 538 | 20240319 | 101000 | 9546086500 | 53400 | 53400 | 53400 | 53300 | 301 |
| 539 | 20240319 | 100900 | 9530031900 | 53400 | 53400 | 53500 | 53400 | 770 |
| 540 | 20240319 | 100800 | 9488912100 | 53500 | 53400 | 53500 | 53300 | 660 |
| 541 | 20240319 | 100700 | 9453691900 | 53500 | 53300 | 53500 | 53300 | 2499 |
| 542 | 20240319 | 100600 | 9320237600 | 53400 | 53300 | 53400 | 53300 | 845 |
| 543 | 20240319 | 100500 | 9275167600 | 53400 | 53300 | 53400 | 53300 | 2626 |
| 544 | 20240319 | 100400 | 9135192500 | 53300 | 53400 | 53400 | 53300 | 499 |
| 545 | 20240319 | 100300 | 9108558600 | 53400 | 53400 | 53500 | 53400 | 3232 |
| 546 | 20240319 | 100200 | 8935967200 | 53400 | 53400 | 53500 | 53400 | 512 |
| 547 | 20240319 | 100100 | 8908624200 | 53400 | 53500 | 53500 | 53400 | 1306 |
| 548 | 20240319 | 100000 | 8838876400 | 53400 | 53400 | 53500 | 53400 | 629 |
| 549 | 20240319 | 095900 | 8805280700 | 53500 | 53500 | 53500 | 53400 | 530 |
| 550 | 20240319 | 095800 | 8776957200 | 53400 | 53500 | 53500 | 53400 | 1824 |
| 551 | 20240319 | 095700 | 8679536100 | 53400 | 53400 | 53500 | 53400 | 435 |
| 552 | 20240319 | 095600 | 8656301900 | 53400 | 53500 | 53500 | 53400 | 517 |
| 553 | 20240319 | 095500 | 8628681100 | 53500 | 53500 | 53500 | 53400 | 580 |
| 554 | 20240319 | 095400 | 8597705800 | 53400 | 53400 | 53500 | 53400 | 1017 |
| 555 | 20240319 | 095300 | 8543384300 | 53400 | 53400 | 53500 | 53400 | 885 |
| 556 | 20240319 | 095200 | 8496109400 | 53400 | 53500 | 53500 | 53400 | 1128 |
| 557 | 20240319 | 095100 | 8435844800 | 53400 | 53400 | 53500 | 53400 | 971 |
| 558 | 20240319 | 095000 | 8383986800 | 53400 | 53500 | 53500 | 53400 | 699 |
| 559 | 20240319 | 094900 | 8346621500 | 53400 | 53500 | 53500 | 53400 | 389 |
| 560 | 20240319 | 094800 | 8325838700 | 53500 | 53400 | 53500 | 53400 | 313 |
| 561 | 20240319 | 094700 | 8309104700 | 53400 | 53500 | 53600 | 53400 | 1139 |
| 562 | 20240319 | 094600 | 8248128300 | 53500 | 53500 | 53600 | 53500 | 1193 |
| 563 | 20240319 | 094500 | 8184300900 | 53600 | 53600 | 53600 | 53500 | 613 |
| 564 | 20240319 | 094400 | 8151493000 | 53600 | 53500 | 53700 | 53500 | 1491 |
| 565 | 20240319 | 094300 | 8071606500 | 53500 | 53500 | 53600 | 53400 | 3505 |
| 566 | 20240319 | 094200 | 7884220000 | 53400 | 53500 | 53500 | 53400 | 418 |
| 567 | 20240319 | 094100 | 7861863500 | 53500 | 53500 | 53500 | 53400 | 973 |
| 568 | 20240319 | 094000 | 7809867100 | 53500 | 53500 | 53500 | 53400 | 378 |
| 569 | 20240319 | 093900 | 7789655200 | 53400 | 53500 | 53500 | 53400 | 470 |
| 570 | 20240319 | 093800 | 7764524200 | 53600 | 53500 | 53600 | 53500 | 574 |
| 571 | 20240319 | 093700 | 7733798400 | 53500 | 53500 | 53600 | 53400 | 909 |
| 572 | 20240319 | 093600 | 7685157600 | 53500 | 53500 | 53600 | 53500 | 1153 |
| 573 | 20240319 | 093500 | 7623458600 | 53500 | 53500 | 53600 | 53400 | 1650 |
| 574 | 20240319 | 093400 | 7535191300 | 53400 | 53500 | 53500 | 53400 | 513 |
| 575 | 20240319 | 093300 | 7507775300 | 53400 | 53500 | 53500 | 53400 | 325 |
| 576 | 20240319 | 093200 | 7490392200 | 53500 | 53500 | 53600 | 53400 | 1700 |
| 577 | 20240319 | 093100 | 7399381100 | 53500 | 53400 | 53600 | 53400 | 1064 |
| 578 | 20240319 | 093000 | 7342527100 | 53500 | 53500 | 53700 | 53400 | 1130 |
| 579 | 20240319 | 092900 | 7282079300 | 53400 | 53400 | 53500 | 53300 | 8086 |
| 580 | 20240319 | 092800 | 6849805600 | 53400 | 53300 | 53400 | 53300 | 567 |
| 581 | 20240319 | 092700 | 6819568300 | 53400 | 53400 | 53400 | 53300 | 3106 |
| 582 | 20240319 | 092600 | 6653903200 | 53300 | 53400 | 53400 | 53300 | 544 |
| 583 | 20240319 | 092500 | 6624878700 | 53400 | 53400 | 53500 | 53300 | 4871 |
| 584 | 20240319 | 092400 | 6365100500 | 53400 | 53400 | 53500 | 53400 | 2106 |
| 585 | 20240319 | 092300 | 6252625300 | 53500 | 53400 | 53500 | 53400 | 3011 |
| 586 | 20240319 | 092200 | 6091802200 | 53500 | 53600 | 53600 | 53400 | 3287 |
| 587 | 20240319 | 092100 | 5915967700 | 53600 | 53600 | 53600 | 53500 | 1718 |
| 588 | 20240319 | 092000 | 5823964900 | 53600 | 53700 | 53700 | 53500 | 2632 |
| 589 | 20240319 | 091900 | 5682853400 | 53700 | 53700 | 53800 | 53600 | 3594 |
| 590 | 20240319 | 091800 | 5489863800 | 53800 | 53800 | 53900 | 53700 | 4243 |
| 591 | 20240319 | 091700 | 5261591200 | 53800 | 53600 | 53800 | 53600 | 3947 |
| 592 | 20240319 | 091600 | 5049747000 | 53600 | 53500 | 53600 | 53400 | 1231 |
| 593 | 20240319 | 091500 | 4983858000 | 53500 | 53500 | 53500 | 53400 | 1629 |
| 594 | 20240319 | 091400 | 4896783200 | 53500 | 53500 | 53500 | 53400 | 2185 |
| 595 | 20240319 | 091300 | 4779988600 | 53500 | 53400 | 53500 | 53400 | 1864 |
| 596 | 20240319 | 091200 | 4680435500 | 53400 | 53300 | 53500 | 53200 | 7018 |
| 597 | 20240319 | 091100 | 4305973300 | 53300 | 53400 | 53400 | 53200 | 7792 |
| 598 | 20240319 | 091000 | 3890715000 | 53300 | 53300 | 53400 | 53300 | 1658 |
| 599 | 20240319 | 090900 | 3802275400 | 53400 | 53400 | 53500 | 53300 | 3377 |
| 600 | 20240319 | 090800 | 3621976600 | 53400 | 53300 | 53500 | 53300 | 3200 |
| 601 | 20240319 | 090700 | 3451183500 | 53400 | 53500 | 53500 | 53400 | 6254 |
| 602 | 20240319 | 090600 | 3117192800 | 53500 | 53600 | 53600 | 53400 | 7407 |
| 603 | 20240319 | 090500 | 2720926300 | 53500 | 53600 | 53600 | 53500 | 3428 |
| 604 | 20240319 | 090400 | 2537398900 | 53600 | 53500 | 53600 | 53500 | 2577 |
| 605 | 20240319 | 090300 | 2399348400 | 53500 | 53500 | 53600 | 53500 | 4247 |
| 606 | 20240319 | 090200 | 2171864600 | 53600 | 53500 | 53600 | 53400 | 2611 |
| 607 | 20240319 | 090100 | 2032121900 | 53500 | 53900 | 54200 | 53400 | 19855 |
| 608 | 20240319 | 090000 | 966463600 | 53900 | 54200 | 54400 | 53900 | 17782 |