33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 190500 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 12533 |
| 3 | 20240320 | 190400 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20240320 | 190300 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20240320 | 190200 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20240320 | 190100 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20240320 | 190000 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20240320 | 185900 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20240320 | 185800 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20240320 | 185700 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20240320 | 185600 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20240320 | 185500 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20240320 | 185400 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20240320 | 185300 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20240320 | 185200 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20240320 | 185100 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20240320 | 185000 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20240320 | 184900 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20240320 | 184800 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20240320 | 184700 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20240320 | 184600 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20240320 | 184500 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20240320 | 184400 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20240320 | 184300 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20240320 | 184200 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20240320 | 184100 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20240320 | 184000 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20240320 | 183900 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20240320 | 183800 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20240320 | 183700 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20240320 | 183600 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20240320 | 183500 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 12533 |
| 33 | 20240320 | 183400 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20240320 | 183300 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20240320 | 183200 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20240320 | 183100 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20240320 | 183000 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20240320 | 182900 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20240320 | 182800 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20240320 | 182700 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20240320 | 182600 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20240320 | 182500 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20240320 | 182400 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20240320 | 182300 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20240320 | 182200 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20240320 | 182100 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20240320 | 182000 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20240320 | 181900 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20240320 | 181800 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20240320 | 181700 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20240320 | 181600 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20240320 | 181500 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20240320 | 181400 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20240320 | 181300 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20240320 | 181200 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20240320 | 181100 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20240320 | 181000 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20240320 | 180900 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20240320 | 180800 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20240320 | 180700 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20240320 | 180600 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20240320 | 180500 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 12533 |
| 63 | 20240320 | 180400 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20240320 | 180300 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20240320 | 180200 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20240320 | 180100 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20240320 | 180000 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20240320 | 175900 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20240320 | 175800 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20240320 | 175700 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20240320 | 175600 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20240320 | 175500 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20240320 | 175400 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20240320 | 175300 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20240320 | 175200 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20240320 | 175100 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20240320 | 175000 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20240320 | 174900 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20240320 | 174800 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20240320 | 174700 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20240320 | 174600 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20240320 | 174500 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20240320 | 174400 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20240320 | 174300 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20240320 | 174200 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20240320 | 174100 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20240320 | 174000 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20240320 | 173900 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20240320 | 173800 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20240320 | 173700 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20240320 | 173600 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20240320 | 173500 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 12533 |
| 93 | 20240320 | 173400 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20240320 | 173300 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20240320 | 173200 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20240320 | 173100 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20240320 | 173000 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20240320 | 172900 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20240320 | 172800 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20240320 | 172700 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20240320 | 172600 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20240320 | 172500 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20240320 | 172400 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20240320 | 172300 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20240320 | 172200 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20240320 | 172100 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20240320 | 172000 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20240320 | 171900 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20240320 | 171800 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20240320 | 171700 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20240320 | 171600 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20240320 | 171500 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20240320 | 171400 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20240320 | 171300 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20240320 | 171200 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20240320 | 171100 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20240320 | 171000 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20240320 | 170900 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20240320 | 170800 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20240320 | 170700 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20240320 | 170600 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20240320 | 170500 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 12533 |
| 123 | 20240320 | 170400 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20240320 | 170300 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20240320 | 170200 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20240320 | 170100 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20240320 | 170000 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20240320 | 165900 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20240320 | 165800 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20240320 | 165700 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20240320 | 165600 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20240320 | 165500 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20240320 | 165400 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20240320 | 165300 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20240320 | 165200 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20240320 | 165100 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20240320 | 165000 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20240320 | 164900 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20240320 | 164800 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20240320 | 164700 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20240320 | 164600 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20240320 | 164500 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20240320 | 164400 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20240320 | 164300 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20240320 | 164200 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20240320 | 164100 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20240320 | 164000 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20240320 | 163900 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20240320 | 163800 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20240320 | 163700 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20240320 | 163600 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20240320 | 163500 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 12533 |
| 153 | 20240320 | 163400 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20240320 | 163300 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20240320 | 163200 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20240320 | 163100 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20240320 | 163000 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20240320 | 162900 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20240320 | 162800 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20240320 | 162700 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20240320 | 162600 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20240320 | 162500 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20240320 | 162400 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20240320 | 162300 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20240320 | 162200 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20240320 | 162100 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20240320 | 162000 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20240320 | 161900 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20240320 | 161800 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20240320 | 161700 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20240320 | 161600 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20240320 | 161500 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20240320 | 161400 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20240320 | 161300 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20240320 | 161200 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20240320 | 161100 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20240320 | 161000 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20240320 | 160900 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20240320 | 160800 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20240320 | 160700 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20240320 | 160600 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20240320 | 160500 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 12533 |
| 183 | 20240320 | 160400 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20240320 | 160300 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20240320 | 160200 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20240320 | 160100 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20240320 | 160000 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20240320 | 155900 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20240320 | 155800 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20240320 | 155700 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20240320 | 155600 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20240320 | 155500 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20240320 | 155400 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20240320 | 155300 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20240320 | 155200 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20240320 | 155100 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20240320 | 155000 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20240320 | 154900 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 199 | 20240320 | 154800 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 200 | 20240320 | 154700 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 201 | 20240320 | 154600 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 202 | 20240320 | 154500 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 203 | 20240320 | 154400 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 204 | 20240320 | 154300 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 205 | 20240320 | 154200 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 206 | 20240320 | 154100 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 207 | 20240320 | 154000 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 208 | 20240320 | 153900 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 209 | 20240320 | 153800 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 210 | 20240320 | 153700 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 211 | 20240320 | 153600 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 212 | 20240320 | 153500 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 12533 |
| 213 | 20240320 | 153400 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 214 | 20240320 | 153300 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 215 | 20240320 | 153200 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 216 | 20240320 | 153100 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 217 | 20240320 | 153000 | 31679543900 | 52500 | 52500 | 52500 | 52500 | 12533 |
| 218 | 20240320 | 152900 | 31021561400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 219 | 20240320 | 152800 | 31021561400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 220 | 20240320 | 152700 | 31021561400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 221 | 20240320 | 152600 | 31021561400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 222 | 20240320 | 152500 | 31021561400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 223 | 20240320 | 152400 | 31021561400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 224 | 20240320 | 152300 | 31021561400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 225 | 20240320 | 152200 | 31021561400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 226 | 20240320 | 152100 | 31021561400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 227 | 20240320 | 152000 | 31021561400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 228 | 20240320 | 151900 | 31021561400 | 52500 | 52500 | 52500 | 52400 | 4429 |
| 229 | 20240320 | 151800 | 30789257900 | 52500 | 52500 | 52500 | 52400 | 4151 |
| 230 | 20240320 | 151700 | 30571624900 | 52400 | 52600 | 52600 | 52400 | 20274 |
| 231 | 20240320 | 151600 | 29507175600 | 52500 | 52600 | 52600 | 52500 | 2952 |
| 232 | 20240320 | 151500 | 29351941900 | 52500 | 52600 | 52700 | 52500 | 1446 |
| 233 | 20240320 | 151400 | 29275909300 | 52600 | 52600 | 52600 | 52500 | 1530 |
| 234 | 20240320 | 151300 | 29195451000 | 52600 | 52700 | 52700 | 52500 | 675 |
| 235 | 20240320 | 151200 | 29159948200 | 52600 | 52700 | 52700 | 52600 | 3672 |
| 236 | 20240320 | 151100 | 28966785100 | 52700 | 52700 | 52700 | 52600 | 896 |
| 237 | 20240320 | 151000 | 28919607100 | 52600 | 52600 | 52700 | 52600 | 1487 |
| 238 | 20240320 | 150900 | 28841330800 | 52600 | 52500 | 52700 | 52500 | 4442 |
| 239 | 20240320 | 150800 | 28607674500 | 52500 | 52600 | 52600 | 52500 | 1773 |
| 240 | 20240320 | 150700 | 28514469300 | 52600 | 52600 | 52600 | 52500 | 570 |
| 241 | 20240320 | 150600 | 28484494500 | 52500 | 52600 | 52600 | 52500 | 2173 |
| 242 | 20240320 | 150500 | 28370215800 | 52500 | 52500 | 52600 | 52500 | 2084 |
| 243 | 20240320 | 150400 | 28260615200 | 52600 | 52600 | 52600 | 52500 | 2079 |
| 244 | 20240320 | 150300 | 28151302100 | 52500 | 52600 | 52600 | 52500 | 450 |
| 245 | 20240320 | 150200 | 28127657100 | 52500 | 52500 | 52600 | 52500 | 594 |
| 246 | 20240320 | 150100 | 28096449700 | 52600 | 52500 | 52600 | 52500 | 1102 |
| 247 | 20240320 | 150000 | 28038575800 | 52500 | 52600 | 52600 | 52500 | 746 |
| 248 | 20240320 | 145900 | 27999384100 | 52600 | 52500 | 52600 | 52500 | 1219 |
| 249 | 20240320 | 145800 | 27935317400 | 52600 | 52500 | 52600 | 52500 | 1484 |
| 250 | 20240320 | 145700 | 27857356800 | 52600 | 52600 | 52600 | 52500 | 827 |
| 251 | 20240320 | 145600 | 27813924000 | 52500 | 52600 | 52600 | 52500 | 766 |
| 252 | 20240320 | 145500 | 27773647300 | 52500 | 52500 | 52600 | 52500 | 1109 |
| 253 | 20240320 | 145400 | 27715348800 | 52600 | 52600 | 52600 | 52500 | 768 |
| 254 | 20240320 | 145300 | 27675006700 | 52600 | 52500 | 52600 | 52500 | 449 |
| 255 | 20240320 | 145200 | 27651403300 | 52600 | 52600 | 52600 | 52500 | 457 |
| 256 | 20240320 | 145100 | 27627393600 | 52500 | 52600 | 52600 | 52500 | 496 |
| 257 | 20240320 | 145000 | 27601327400 | 52500 | 52600 | 52600 | 52500 | 553 |
| 258 | 20240320 | 144900 | 27572284900 | 52600 | 52600 | 52600 | 52500 | 952 |
| 259 | 20240320 | 144800 | 27522226000 | 52600 | 52500 | 52600 | 52500 | 1064 |
| 260 | 20240320 | 144700 | 27466325300 | 52500 | 52500 | 52600 | 52500 | 1020 |
| 261 | 20240320 | 144600 | 27412726400 | 52600 | 52500 | 52600 | 52500 | 379 |
| 262 | 20240320 | 144500 | 27392822300 | 52500 | 52600 | 52600 | 52500 | 502 |
| 263 | 20240320 | 144400 | 27366461400 | 52500 | 52600 | 52600 | 52500 | 253 |
| 264 | 20240320 | 144300 | 27353162500 | 52500 | 52500 | 52600 | 52500 | 364 |
| 265 | 20240320 | 144200 | 27334030800 | 52500 | 52500 | 52600 | 52500 | 711 |
| 266 | 20240320 | 144100 | 27296695100 | 52600 | 52500 | 52600 | 52500 | 602 |
| 267 | 20240320 | 144000 | 27265068500 | 52500 | 52500 | 52600 | 52500 | 1498 |
| 268 | 20240320 | 143900 | 27186405900 | 52500 | 52500 | 52600 | 52500 | 883 |
| 269 | 20240320 | 143800 | 27140037100 | 52500 | 52600 | 52600 | 52500 | 783 |
| 270 | 20240320 | 143700 | 27098865900 | 52500 | 52500 | 52600 | 52500 | 1885 |
| 271 | 20240320 | 143600 | 26999884100 | 52500 | 52500 | 52600 | 52500 | 1985 |
| 272 | 20240320 | 143500 | 26895523700 | 52600 | 52500 | 52600 | 52500 | 425 |
| 273 | 20240320 | 143400 | 26873201500 | 52500 | 52500 | 52600 | 52500 | 486 |
| 274 | 20240320 | 143300 | 26847679800 | 52600 | 52600 | 52600 | 52500 | 1334 |
| 275 | 20240320 | 143200 | 26777604900 | 52600 | 52600 | 52600 | 52500 | 457 |
| 276 | 20240320 | 143100 | 26753601000 | 52600 | 52500 | 52600 | 52500 | 889 |
| 277 | 20240320 | 143000 | 26706865300 | 52600 | 52600 | 52600 | 52500 | 576 |
| 278 | 20240320 | 142900 | 26676610000 | 52500 | 52600 | 52600 | 52500 | 439 |
| 279 | 20240320 | 142800 | 26653560000 | 52600 | 52500 | 52600 | 52500 | 600 |
| 280 | 20240320 | 142700 | 26622049900 | 52500 | 52600 | 52600 | 52500 | 845 |
| 281 | 20240320 | 142600 | 26577635300 | 52600 | 52500 | 52600 | 52500 | 502 |
| 282 | 20240320 | 142500 | 26551262500 | 52600 | 52500 | 52600 | 52500 | 1253 |
| 283 | 20240320 | 142400 | 26485450700 | 52600 | 52500 | 52600 | 52500 | 625 |
| 284 | 20240320 | 142300 | 26452619300 | 52500 | 52700 | 52700 | 52500 | 6456 |
| 285 | 20240320 | 142200 | 26113031800 | 52600 | 52600 | 52700 | 52600 | 528 |
| 286 | 20240320 | 142100 | 26085254700 | 52600 | 52600 | 52700 | 52600 | 1443 |
| 287 | 20240320 | 142000 | 26009347200 | 52600 | 52700 | 52700 | 52600 | 880 |
| 288 | 20240320 | 141900 | 25963043700 | 52600 | 52600 | 52700 | 52600 | 1043 |
| 289 | 20240320 | 141800 | 25908167300 | 52700 | 52700 | 52700 | 52600 | 274 |
| 290 | 20240320 | 141700 | 25893741500 | 52700 | 52600 | 52700 | 52600 | 132 |
| 291 | 20240320 | 141600 | 25886791100 | 52700 | 52700 | 52700 | 52600 | 499 |
| 292 | 20240320 | 141500 | 25860519100 | 52700 | 52600 | 52700 | 52600 | 340 |
| 293 | 20240320 | 141400 | 25842624700 | 52600 | 52600 | 52700 | 52600 | 304 |
| 294 | 20240320 | 141300 | 25826632600 | 52700 | 52700 | 52700 | 52600 | 1355 |
| 295 | 20240320 | 141200 | 25755310100 | 52600 | 52700 | 52700 | 52600 | 397 |
| 296 | 20240320 | 141100 | 25734417000 | 52700 | 52600 | 52700 | 52600 | 360 |
| 297 | 20240320 | 141000 | 25715470400 | 52700 | 52600 | 52700 | 52600 | 946 |
| 298 | 20240320 | 140900 | 25665694500 | 52600 | 52700 | 52700 | 52600 | 143 |
| 299 | 20240320 | 140800 | 25658170400 | 52700 | 52600 | 52700 | 52600 | 920 |
| 300 | 20240320 | 140700 | 25609758400 | 52600 | 52700 | 52700 | 52600 | 1140 |
| 301 | 20240320 | 140600 | 25549790000 | 52600 | 52600 | 52700 | 52600 | 864 |
| 302 | 20240320 | 140500 | 25504334600 | 52600 | 52700 | 52700 | 52600 | 270 |
| 303 | 20240320 | 140400 | 25490131000 | 52700 | 52700 | 52700 | 52600 | 761 |
| 304 | 20240320 | 140300 | 25450092600 | 52700 | 52700 | 52700 | 52600 | 591 |
| 305 | 20240320 | 140200 | 25418984200 | 52600 | 52600 | 52700 | 52600 | 380 |
| 306 | 20240320 | 140100 | 25398984200 | 52600 | 52600 | 52700 | 52600 | 707 |
| 307 | 20240320 | 140000 | 25361781500 | 52700 | 52600 | 52700 | 52600 | 880 |
| 308 | 20240320 | 135900 | 25315491800 | 52600 | 52700 | 52700 | 52600 | 1873 |
| 309 | 20240320 | 135800 | 25216964800 | 52600 | 52700 | 52700 | 52600 | 3307 |
| 310 | 20240320 | 135700 | 25042982200 | 52700 | 52700 | 52700 | 52600 | 528 |
| 311 | 20240320 | 135600 | 25015204400 | 52700 | 52600 | 52700 | 52600 | 406 |
| 312 | 20240320 | 135500 | 24993825300 | 52600 | 52600 | 52700 | 52600 | 463 |
| 313 | 20240320 | 135400 | 24969468500 | 52600 | 52600 | 52700 | 52600 | 691 |
| 314 | 20240320 | 135300 | 24933108500 | 52700 | 52600 | 52700 | 52600 | 160 |
| 315 | 20240320 | 135200 | 24924688800 | 52700 | 52700 | 52700 | 52600 | 431 |
| 316 | 20240320 | 135100 | 24901999100 | 52700 | 52600 | 52700 | 52600 | 775 |
| 317 | 20240320 | 135000 | 24861215900 | 52700 | 52600 | 52800 | 52600 | 821 |
| 318 | 20240320 | 134900 | 24817983900 | 52700 | 52800 | 52800 | 52600 | 2359 |
| 319 | 20240320 | 134800 | 24693693800 | 52800 | 52800 | 52800 | 52700 | 288 |
| 320 | 20240320 | 134700 | 24678512300 | 52800 | 52700 | 52800 | 52700 | 1106 |
| 321 | 20240320 | 134600 | 24620223400 | 52800 | 52700 | 52800 | 52700 | 1877 |
| 322 | 20240320 | 134500 | 24521227800 | 52800 | 52800 | 52800 | 52700 | 572 |
| 323 | 20240320 | 134400 | 24491071900 | 52800 | 52800 | 52800 | 52700 | 448 |
| 324 | 20240320 | 134300 | 24467449600 | 52800 | 52800 | 52800 | 52700 | 534 |
| 325 | 20240320 | 134200 | 24439278700 | 52800 | 52800 | 52800 | 52700 | 1369 |
| 326 | 20240320 | 134100 | 24367117600 | 52800 | 52700 | 52800 | 52700 | 473 |
| 327 | 20240320 | 134000 | 24342188400 | 52800 | 52800 | 52800 | 52700 | 459 |
| 328 | 20240320 | 133900 | 24317953900 | 52800 | 52700 | 52800 | 52700 | 385 |
| 329 | 20240320 | 133800 | 24297656200 | 52800 | 52800 | 52800 | 52700 | 433 |
| 330 | 20240320 | 133700 | 24274817800 | 52800 | 52800 | 52800 | 52700 | 245 |
| 331 | 20240320 | 133600 | 24261885200 | 52800 | 52900 | 52900 | 52800 | 1376 |
| 332 | 20240320 | 133500 | 24189229700 | 52900 | 52800 | 52900 | 52800 | 305 |
| 333 | 20240320 | 133400 | 24173124800 | 52800 | 52800 | 52900 | 52800 | 1182 |
| 334 | 20240320 | 133300 | 24110659400 | 52900 | 52800 | 52900 | 52800 | 335 |
| 335 | 20240320 | 133200 | 24092959600 | 52900 | 52900 | 52900 | 52800 | 654 |
| 336 | 20240320 | 133100 | 24058420100 | 52800 | 52900 | 52900 | 52800 | 825 |
| 337 | 20240320 | 133000 | 24014857600 | 52800 | 52900 | 52900 | 52800 | 448 |
| 338 | 20240320 | 132900 | 23991202100 | 52800 | 52900 | 52900 | 52800 | 311 |
| 339 | 20240320 | 132800 | 23974776400 | 52800 | 52900 | 52900 | 52800 | 62 |
| 340 | 20240320 | 132700 | 23971499500 | 52900 | 52800 | 52900 | 52800 | 280 |
| 341 | 20240320 | 132600 | 23956691500 | 52900 | 53000 | 53000 | 52800 | 1056 |
| 342 | 20240320 | 132500 | 23900861900 | 53000 | 53000 | 53000 | 52900 | 145 |
| 343 | 20240320 | 132400 | 23893187600 | 53000 | 53000 | 53000 | 52900 | 432 |
| 344 | 20240320 | 132300 | 23870322500 | 53000 | 52900 | 53000 | 52900 | 454 |
| 345 | 20240320 | 132200 | 23846303700 | 52900 | 53000 | 53000 | 52900 | 69 |
| 346 | 20240320 | 132100 | 23842652400 | 52900 | 53000 | 53000 | 52900 | 520 |
| 347 | 20240320 | 132000 | 23815142000 | 52900 | 53000 | 53000 | 52900 | 387 |
| 348 | 20240320 | 131900 | 23794668600 | 53000 | 53000 | 53000 | 52900 | 136 |
| 349 | 20240320 | 131800 | 23787473000 | 53000 | 52900 | 53000 | 52900 | 269 |
| 350 | 20240320 | 131700 | 23773237700 | 53000 | 53000 | 53000 | 52900 | 294 |
| 351 | 20240320 | 131600 | 23757658900 | 52900 | 53000 | 53000 | 52900 | 130 |
| 352 | 20240320 | 131500 | 23750779300 | 53000 | 52900 | 53000 | 52900 | 527 |
| 353 | 20240320 | 131400 | 23722899600 | 52900 | 53000 | 53000 | 52900 | 29 |
| 354 | 20240320 | 131300 | 23721364700 | 53000 | 53000 | 53000 | 52900 | 428 |
| 355 | 20240320 | 131200 | 23698719300 | 52900 | 53000 | 53000 | 52900 | 550 |
| 356 | 20240320 | 131100 | 23669621400 | 53000 | 53000 | 53000 | 52900 | 167 |
| 357 | 20240320 | 131000 | 23660784400 | 53000 | 53000 | 53000 | 52900 | 61 |
| 358 | 20240320 | 130900 | 23657554800 | 53000 | 52900 | 53000 | 52900 | 825 |
| 359 | 20240320 | 130800 | 23613882400 | 52900 | 53000 | 53000 | 52900 | 204 |
| 360 | 20240320 | 130700 | 23603085600 | 53000 | 52900 | 53000 | 52900 | 136 |
| 361 | 20240320 | 130600 | 23595885300 | 52900 | 53000 | 53000 | 52900 | 354 |
| 362 | 20240320 | 130500 | 23577155900 | 53000 | 53000 | 53000 | 52900 | 427 |
| 363 | 20240320 | 130400 | 23554526900 | 53000 | 53000 | 53000 | 52900 | 78 |
| 364 | 20240320 | 130300 | 23550393100 | 53000 | 52900 | 53000 | 52900 | 772 |
| 365 | 20240320 | 130200 | 23509552300 | 53000 | 52900 | 53000 | 52900 | 351 |
| 366 | 20240320 | 130100 | 23490981400 | 52900 | 52900 | 53000 | 52900 | 333 |
| 367 | 20240320 | 130000 | 23473357100 | 52900 | 53000 | 53000 | 52900 | 319 |
| 368 | 20240320 | 125900 | 23456479600 | 53000 | 52900 | 53000 | 52900 | 126 |
| 369 | 20240320 | 125800 | 23449812600 | 53000 | 52900 | 53000 | 52900 | 322 |
| 370 | 20240320 | 125700 | 23432777200 | 52900 | 53000 | 53000 | 52900 | 498 |
| 371 | 20240320 | 125600 | 23406428700 | 53000 | 53000 | 53000 | 52900 | 163 |
| 372 | 20240320 | 125500 | 23397802300 | 53000 | 53000 | 53000 | 52900 | 451 |
| 373 | 20240320 | 125400 | 23373927700 | 53000 | 52900 | 53000 | 52900 | 479 |
| 374 | 20240320 | 125300 | 23348575100 | 52900 | 53000 | 53000 | 52900 | 545 |
| 375 | 20240320 | 125200 | 23319734300 | 53000 | 53000 | 53000 | 52900 | 315 |
| 376 | 20240320 | 125100 | 23303062700 | 53000 | 52900 | 53000 | 52900 | 324 |
| 377 | 20240320 | 125000 | 23285920500 | 52900 | 53000 | 53000 | 52900 | 240 |
| 378 | 20240320 | 124900 | 23273208800 | 53000 | 53000 | 53000 | 52900 | 1172 |
| 379 | 20240320 | 124800 | 23211194800 | 52900 | 53000 | 53000 | 52900 | 320 |
| 380 | 20240320 | 124700 | 23194266100 | 53000 | 53000 | 53000 | 52900 | 209 |
| 381 | 20240320 | 124600 | 23183201700 | 53000 | 53000 | 53000 | 52900 | 131 |
| 382 | 20240320 | 124500 | 23176263600 | 52900 | 53000 | 53000 | 52900 | 202 |
| 383 | 20240320 | 124400 | 23165576400 | 52900 | 52900 | 53000 | 52800 | 253 |
| 384 | 20240320 | 124300 | 23152193300 | 52900 | 52900 | 52900 | 52800 | 748 |
| 385 | 20240320 | 124200 | 23112650800 | 52900 | 52800 | 52900 | 52700 | 1751 |
| 386 | 20240320 | 124100 | 23020365400 | 52700 | 52800 | 52900 | 52700 | 3247 |
| 387 | 20240320 | 124000 | 22849059200 | 52800 | 52900 | 53000 | 52800 | 4614 |
| 388 | 20240320 | 123900 | 22605277500 | 52900 | 52900 | 53100 | 52800 | 3821 |
| 389 | 20240320 | 123800 | 22403102700 | 52900 | 52900 | 53100 | 52900 | 2789 |
| 390 | 20240320 | 123700 | 22255514700 | 52900 | 53000 | 53000 | 52900 | 3956 |
| 391 | 20240320 | 123600 | 22046116800 | 53000 | 53100 | 53100 | 52900 | 2127 |
| 392 | 20240320 | 123500 | 21933385300 | 53000 | 53100 | 53100 | 53000 | 818 |
| 393 | 20240320 | 123400 | 21890021500 | 53100 | 53100 | 53200 | 53000 | 137 |
| 394 | 20240320 | 123300 | 21882746900 | 53100 | 53100 | 53200 | 53000 | 653 |
| 395 | 20240320 | 123200 | 21848078200 | 53100 | 53200 | 53200 | 53100 | 593 |
| 396 | 20240320 | 123100 | 21816589000 | 53200 | 53100 | 53200 | 53100 | 621 |
| 397 | 20240320 | 123000 | 21783607800 | 53200 | 53200 | 53200 | 53100 | 321 |
| 398 | 20240320 | 122900 | 21766532100 | 53200 | 53100 | 53200 | 53100 | 517 |
| 399 | 20240320 | 122800 | 21739045000 | 53100 | 53200 | 53200 | 53100 | 331 |
| 400 | 20240320 | 122700 | 21721460700 | 53200 | 53200 | 53200 | 53100 | 154 |
| 401 | 20240320 | 122600 | 21713270800 | 53100 | 53200 | 53200 | 53100 | 188 |
| 402 | 20240320 | 122500 | 21703287600 | 53200 | 53100 | 53200 | 53100 | 245 |
| 403 | 20240320 | 122400 | 21690274100 | 53100 | 53100 | 53200 | 53100 | 60 |
| 404 | 20240320 | 122300 | 21687085900 | 53100 | 53200 | 53200 | 53100 | 26 |
| 405 | 20240320 | 122200 | 21685704300 | 53200 | 53100 | 53200 | 53100 | 559 |
| 406 | 20240320 | 122100 | 21656019100 | 53200 | 53100 | 53200 | 53100 | 114 |
| 407 | 20240320 | 122000 | 21649965300 | 53100 | 53200 | 53200 | 53100 | 508 |
| 408 | 20240320 | 121900 | 21622986300 | 53200 | 53100 | 53200 | 53100 | 257 |
| 409 | 20240320 | 121800 | 21609334400 | 53100 | 53100 | 53200 | 53100 | 528 |
| 410 | 20240320 | 121700 | 21581293200 | 53100 | 53100 | 53200 | 53100 | 133 |
| 411 | 20240320 | 121600 | 21574223800 | 53100 | 53200 | 53200 | 53100 | 409 |
| 412 | 20240320 | 121500 | 21552501200 | 53200 | 53200 | 53200 | 53100 | 214 |
| 413 | 20240320 | 121400 | 21541117400 | 53200 | 53200 | 53200 | 53100 | 1836 |
| 414 | 20240320 | 121300 | 21443624600 | 53200 | 53100 | 53200 | 53100 | 472 |
| 415 | 20240320 | 121200 | 21418534400 | 53100 | 53200 | 53300 | 53100 | 456 |
| 416 | 20240320 | 121100 | 21394278900 | 53200 | 53200 | 53200 | 53100 | 228 |
| 417 | 20240320 | 121000 | 21382149700 | 53200 | 53200 | 53200 | 53100 | 967 |
| 418 | 20240320 | 120900 | 21330723900 | 53200 | 53100 | 53200 | 53100 | 184 |
| 419 | 20240320 | 120800 | 21320946100 | 53100 | 53100 | 53200 | 53100 | 204 |
| 420 | 20240320 | 120700 | 21310112900 | 53200 | 53000 | 53200 | 53000 | 1666 |
| 421 | 20240320 | 120600 | 21221665300 | 53000 | 53000 | 53200 | 53000 | 2093 |
| 422 | 20240320 | 120500 | 21110612700 | 53000 | 53000 | 53200 | 52900 | 3196 |
| 423 | 20240320 | 120400 | 20941196700 | 53000 | 53000 | 53100 | 53000 | 3856 |
| 424 | 20240320 | 120300 | 20736669500 | 53000 | 53200 | 53200 | 53000 | 2794 |
| 425 | 20240320 | 120200 | 20588421800 | 53200 | 53300 | 53300 | 53100 | 668 |
| 426 | 20240320 | 120100 | 20552903300 | 53200 | 53200 | 53300 | 53200 | 374 |
| 427 | 20240320 | 120000 | 20533000800 | 53100 | 53200 | 53300 | 53100 | 503 |
| 428 | 20240320 | 115900 | 20506243700 | 53200 | 53200 | 53200 | 53100 | 322 |
| 429 | 20240320 | 115800 | 20489136700 | 53200 | 53100 | 53200 | 53100 | 487 |
| 430 | 20240320 | 115700 | 20463238300 | 53200 | 53100 | 53200 | 53100 | 564 |
| 431 | 20240320 | 115600 | 20433236600 | 53200 | 53200 | 53200 | 53100 | 2292 |
| 432 | 20240320 | 115500 | 20311332000 | 53200 | 53200 | 53300 | 53200 | 1693 |
| 433 | 20240320 | 115400 | 20221255000 | 53300 | 53300 | 53300 | 53200 | 90 |
| 434 | 20240320 | 115300 | 20216458600 | 53300 | 53300 | 53400 | 53200 | 2311 |
| 435 | 20240320 | 115200 | 20093293200 | 53300 | 53300 | 53400 | 53300 | 458 |
| 436 | 20240320 | 115100 | 20068861700 | 53300 | 53400 | 53400 | 53300 | 848 |
| 437 | 20240320 | 115000 | 20023584100 | 53300 | 53300 | 53400 | 53200 | 1477 |
| 438 | 20240320 | 114900 | 19944856000 | 53300 | 53300 | 53400 | 53200 | 1575 |
| 439 | 20240320 | 114800 | 19860915700 | 53400 | 53200 | 53400 | 53200 | 7478 |
| 440 | 20240320 | 114700 | 19462433300 | 53200 | 53200 | 53300 | 53200 | 1265 |
| 441 | 20240320 | 114600 | 19395081700 | 53200 | 53100 | 53300 | 53100 | 6988 |
| 442 | 20240320 | 114500 | 19023390600 | 53100 | 53000 | 53200 | 53000 | 2937 |
| 443 | 20240320 | 114400 | 18867433200 | 53100 | 53100 | 53200 | 53000 | 2204 |
| 444 | 20240320 | 114300 | 18750430500 | 53100 | 53100 | 53100 | 53000 | 575 |
| 445 | 20240320 | 114200 | 18719911000 | 53100 | 53000 | 53100 | 53000 | 2258 |
| 446 | 20240320 | 114100 | 18600228300 | 53000 | 53100 | 53100 | 53000 | 1105 |
| 447 | 20240320 | 114000 | 18541590100 | 53100 | 53000 | 53200 | 53000 | 14184 |
| 448 | 20240320 | 113900 | 17789557900 | 53000 | 52900 | 53000 | 52900 | 5793 |
| 449 | 20240320 | 113800 | 17483070600 | 52900 | 52800 | 53000 | 52800 | 1316 |
| 450 | 20240320 | 113700 | 17413471900 | 52800 | 52800 | 52900 | 52800 | 1323 |
| 451 | 20240320 | 113600 | 17343551200 | 52900 | 52900 | 53000 | 52800 | 1115 |
| 452 | 20240320 | 113500 | 17284569300 | 52900 | 52900 | 53000 | 52900 | 989 |
| 453 | 20240320 | 113400 | 17232249200 | 52900 | 52900 | 53000 | 52900 | 815 |
| 454 | 20240320 | 113300 | 17189134100 | 53000 | 52700 | 53000 | 52700 | 9716 |
| 455 | 20240320 | 113200 | 16676255300 | 52600 | 52700 | 52700 | 52600 | 906 |
| 456 | 20240320 | 113100 | 16628568200 | 52700 | 52700 | 52700 | 52600 | 1305 |
| 457 | 20240320 | 113000 | 16559918400 | 52700 | 52600 | 52700 | 52600 | 2318 |
| 458 | 20240320 | 112900 | 16437916400 | 52600 | 52700 | 52700 | 52600 | 559 |
| 459 | 20240320 | 112800 | 16408499700 | 52700 | 52700 | 52700 | 52600 | 1833 |
| 460 | 20240320 | 112700 | 16312059600 | 52700 | 52700 | 52700 | 52600 | 834 |
| 461 | 20240320 | 112600 | 16268126300 | 52700 | 52800 | 52800 | 52600 | 3081 |
| 462 | 20240320 | 112500 | 16105737100 | 52700 | 52700 | 52800 | 52700 | 1558 |
| 463 | 20240320 | 112400 | 16023619500 | 52700 | 52700 | 52800 | 52600 | 1705 |
| 464 | 20240320 | 112300 | 15933765800 | 52700 | 52800 | 52800 | 52600 | 1593 |
| 465 | 20240320 | 112200 | 15849811900 | 52700 | 52500 | 52800 | 52500 | 8001 |
| 466 | 20240320 | 112100 | 15428624600 | 52600 | 52600 | 52700 | 52500 | 1172 |
| 467 | 20240320 | 112000 | 15367002100 | 52600 | 52500 | 52700 | 52500 | 4038 |
| 468 | 20240320 | 111900 | 15154681000 | 52600 | 52500 | 52600 | 52400 | 14478 |
| 469 | 20240320 | 111800 | 14394454800 | 52600 | 52600 | 52600 | 52500 | 7433 |
| 470 | 20240320 | 111700 | 14004213200 | 52600 | 52500 | 52600 | 52500 | 206 |
| 471 | 20240320 | 111600 | 13993384300 | 52500 | 52500 | 52600 | 52500 | 239 |
| 472 | 20240320 | 111500 | 13980829400 | 52500 | 52600 | 52600 | 52500 | 661 |
| 473 | 20240320 | 111400 | 13946125400 | 52600 | 52600 | 52600 | 52500 | 214 |
| 474 | 20240320 | 111300 | 13934884300 | 52600 | 52600 | 52600 | 52500 | 674 |
| 475 | 20240320 | 111200 | 13899493600 | 52600 | 52500 | 52600 | 52500 | 2125 |
| 476 | 20240320 | 111100 | 13787928600 | 52400 | 52500 | 52500 | 52400 | 1146 |
| 477 | 20240320 | 111000 | 13727787000 | 52500 | 52600 | 52600 | 52400 | 519 |
| 478 | 20240320 | 110900 | 13700525400 | 52600 | 52500 | 52600 | 52400 | 4283 |
| 479 | 20240320 | 110800 | 13475871400 | 52600 | 52500 | 52600 | 52500 | 411 |
| 480 | 20240320 | 110700 | 13454286100 | 52600 | 52500 | 52600 | 52500 | 282 |
| 481 | 20240320 | 110600 | 13439468900 | 52500 | 52500 | 52600 | 52400 | 1796 |
| 482 | 20240320 | 110500 | 13345187800 | 52500 | 52600 | 52600 | 52400 | 1036 |
| 483 | 20240320 | 110400 | 13290809000 | 52600 | 52600 | 52600 | 52500 | 142 |
| 484 | 20240320 | 110300 | 13283348400 | 52600 | 52600 | 52600 | 52500 | 382 |
| 485 | 20240320 | 110200 | 13263284900 | 52500 | 52500 | 52500 | 52400 | 1159 |
| 486 | 20240320 | 110100 | 13202437700 | 52500 | 52500 | 52600 | 52400 | 3518 |
| 487 | 20240320 | 110000 | 13017741200 | 52500 | 52600 | 52600 | 52500 | 1039 |
| 488 | 20240320 | 105900 | 12963138700 | 52600 | 52600 | 52600 | 52600 | 273 |
| 489 | 20240320 | 105800 | 12948778900 | 52600 | 52600 | 52600 | 52500 | 650 |
| 490 | 20240320 | 105700 | 12914592500 | 52700 | 52600 | 52700 | 52600 | 589 |
| 491 | 20240320 | 105600 | 12883598200 | 52700 | 52600 | 52700 | 52500 | 257 |
| 492 | 20240320 | 105500 | 12870074500 | 52500 | 52600 | 52700 | 52500 | 1265 |
| 493 | 20240320 | 105400 | 12803524400 | 52700 | 52600 | 52700 | 52600 | 686 |
| 494 | 20240320 | 105300 | 12767411700 | 52700 | 52700 | 52700 | 52600 | 467 |
| 495 | 20240320 | 105200 | 12742846000 | 52700 | 52700 | 52700 | 52600 | 302 |
| 496 | 20240320 | 105100 | 12726958000 | 52700 | 52600 | 52700 | 52600 | 441 |
| 497 | 20240320 | 105000 | 12703717500 | 52700 | 52600 | 52700 | 52500 | 357 |
| 498 | 20240320 | 104900 | 12684930400 | 52600 | 52600 | 52600 | 52500 | 587 |
| 499 | 20240320 | 104800 | 12654072600 | 52600 | 52500 | 52600 | 52500 | 1144 |
| 500 | 20240320 | 104700 | 12593932100 | 52500 | 52500 | 52500 | 52400 | 563 |
| 501 | 20240320 | 104600 | 12564374900 | 52400 | 52500 | 52500 | 52400 | 971 |
| 502 | 20240320 | 104500 | 12513441500 | 52500 | 52400 | 52500 | 52400 | 3640 |
| 503 | 20240320 | 104400 | 12322684100 | 52500 | 52500 | 52500 | 52400 | 862 |
| 504 | 20240320 | 104300 | 12277455000 | 52500 | 52500 | 52600 | 52400 | 1905 |
| 505 | 20240320 | 104200 | 12177442900 | 52500 | 52500 | 52600 | 52500 | 569 |
| 506 | 20240320 | 104100 | 12147570300 | 52600 | 52500 | 52600 | 52400 | 634 |
| 507 | 20240320 | 104000 | 12114299900 | 52400 | 52500 | 52600 | 52400 | 8880 |
| 508 | 20240320 | 103900 | 11647775500 | 52500 | 52600 | 52600 | 52500 | 304 |
| 509 | 20240320 | 103800 | 11631803000 | 52700 | 52600 | 52700 | 52600 | 769 |
| 510 | 20240320 | 103700 | 11591341600 | 52600 | 52600 | 52700 | 52600 | 579 |
| 511 | 20240320 | 103600 | 11560884900 | 52600 | 52500 | 52600 | 52500 | 2327 |
| 512 | 20240320 | 103500 | 11438528900 | 52600 | 52500 | 52600 | 52500 | 4438 |
| 513 | 20240320 | 103400 | 11205473600 | 52500 | 52600 | 52600 | 52500 | 415 |
| 514 | 20240320 | 103300 | 11183668600 | 52600 | 52700 | 52700 | 52600 | 748 |
| 515 | 20240320 | 103200 | 11144322900 | 52600 | 52600 | 52700 | 52600 | 300 |
| 516 | 20240320 | 103100 | 11128542300 | 52600 | 52600 | 52700 | 52600 | 1580 |
| 517 | 20240320 | 103000 | 11045418700 | 52600 | 52500 | 52600 | 52500 | 449 |
| 518 | 20240320 | 102900 | 11021845000 | 52500 | 52600 | 52700 | 52500 | 4351 |
| 519 | 20240320 | 102800 | 10793226400 | 52600 | 52600 | 52700 | 52600 | 885 |
| 520 | 20240320 | 102700 | 10746670500 | 52600 | 52700 | 52700 | 52600 | 588 |
| 521 | 20240320 | 102600 | 10715712000 | 52600 | 52600 | 52700 | 52600 | 519 |
| 522 | 20240320 | 102500 | 10688395300 | 52700 | 52700 | 52700 | 52600 | 1117 |
| 523 | 20240320 | 102400 | 10629564000 | 52700 | 52600 | 52700 | 52600 | 1568 |
| 524 | 20240320 | 102300 | 10546957900 | 52700 | 52800 | 52800 | 52700 | 4595 |
| 525 | 20240320 | 102200 | 10304622400 | 52800 | 52900 | 52900 | 52800 | 682 |
| 526 | 20240320 | 102100 | 10268610200 | 52800 | 52900 | 52900 | 52800 | 411 |
| 527 | 20240320 | 102000 | 10246907300 | 52900 | 52800 | 52900 | 52800 | 717 |
| 528 | 20240320 | 101900 | 10209046800 | 52800 | 52800 | 52900 | 52800 | 629 |
| 529 | 20240320 | 101800 | 10175835200 | 52800 | 52800 | 52900 | 52800 | 149 |
| 530 | 20240320 | 101700 | 10167966900 | 52800 | 52900 | 52900 | 52800 | 1577 |
| 531 | 20240320 | 101600 | 10084695400 | 52900 | 52900 | 52900 | 52800 | 867 |
| 532 | 20240320 | 101500 | 10038902300 | 52900 | 53000 | 53000 | 52800 | 1316 |
| 533 | 20240320 | 101400 | 9969307100 | 53000 | 52900 | 53000 | 52800 | 995 |
| 534 | 20240320 | 101300 | 9916689700 | 52900 | 52900 | 53000 | 52800 | 914 |
| 535 | 20240320 | 101200 | 9868340200 | 53000 | 53000 | 53100 | 52900 | 3762 |
| 536 | 20240320 | 101100 | 9669160200 | 53000 | 53200 | 53200 | 53000 | 1768 |
| 537 | 20240320 | 101000 | 9575253900 | 53200 | 53200 | 53200 | 53100 | 1681 |
| 538 | 20240320 | 100900 | 9485894100 | 53200 | 53100 | 53200 | 53100 | 1200 |
| 539 | 20240320 | 100800 | 9422080700 | 53100 | 53100 | 53100 | 53000 | 1664 |
| 540 | 20240320 | 100700 | 9333752600 | 53000 | 53000 | 53100 | 53000 | 3868 |
| 541 | 20240320 | 100600 | 9128733400 | 53000 | 52900 | 53000 | 52900 | 476 |
| 542 | 20240320 | 100500 | 9103508000 | 53000 | 52900 | 53000 | 52900 | 1444 |
| 543 | 20240320 | 100400 | 9027016200 | 52900 | 53000 | 53000 | 52900 | 470 |
| 544 | 20240320 | 100300 | 9002117600 | 53000 | 52800 | 53000 | 52800 | 4555 |
| 545 | 20240320 | 100200 | 8761157900 | 52800 | 52900 | 52900 | 52800 | 442 |
| 546 | 20240320 | 100100 | 8737808000 | 52900 | 52800 | 52900 | 52800 | 551 |
| 547 | 20240320 | 100000 | 8708710100 | 52800 | 52700 | 52800 | 52700 | 3442 |
| 548 | 20240320 | 095900 | 8527011800 | 52700 | 52700 | 52800 | 52700 | 829 |
| 549 | 20240320 | 095800 | 8483323300 | 52700 | 52700 | 52800 | 52700 | 1444 |
| 550 | 20240320 | 095700 | 8407216900 | 52700 | 52700 | 52800 | 52700 | 325 |
| 551 | 20240320 | 095600 | 8390077000 | 52800 | 52700 | 52800 | 52700 | 345 |
| 552 | 20240320 | 095500 | 8371892900 | 52800 | 52700 | 52800 | 52700 | 151 |
| 553 | 20240320 | 095400 | 8363930400 | 52700 | 52600 | 52800 | 52600 | 3795 |
| 554 | 20240320 | 095300 | 8163977000 | 52600 | 52700 | 52700 | 52600 | 1874 |
| 555 | 20240320 | 095200 | 8065388000 | 52600 | 52700 | 52700 | 52600 | 2442 |
| 556 | 20240320 | 095100 | 7936926100 | 52700 | 52600 | 52700 | 52500 | 4966 |
| 557 | 20240320 | 095000 | 7675705600 | 52600 | 52500 | 52600 | 52500 | 808 |
| 558 | 20240320 | 094900 | 7633210800 | 52500 | 52600 | 52600 | 52500 | 434 |
| 559 | 20240320 | 094800 | 7610415100 | 52600 | 52500 | 52600 | 52500 | 862 |
| 560 | 20240320 | 094700 | 7565151700 | 52600 | 52700 | 52700 | 52500 | 2123 |
| 561 | 20240320 | 094600 | 7453481500 | 52600 | 52700 | 52700 | 52600 | 3003 |
| 562 | 20240320 | 094500 | 7295506500 | 52700 | 52600 | 52700 | 52600 | 797 |
| 563 | 20240320 | 094400 | 7253538900 | 52700 | 52700 | 52700 | 52600 | 1459 |
| 564 | 20240320 | 094300 | 7176743600 | 52700 | 52600 | 52700 | 52600 | 1158 |
| 565 | 20240320 | 094200 | 7115825600 | 52700 | 52600 | 52700 | 52600 | 1114 |
| 566 | 20240320 | 094100 | 7057162800 | 52600 | 52600 | 52700 | 52600 | 1265 |
| 567 | 20240320 | 094000 | 6990512300 | 52700 | 52700 | 52700 | 52600 | 614 |
| 568 | 20240320 | 093900 | 6958183900 | 52700 | 52700 | 52700 | 52600 | 910 |
| 569 | 20240320 | 093800 | 6910298100 | 52700 | 52600 | 52700 | 52600 | 420 |
| 570 | 20240320 | 093700 | 6888199800 | 52600 | 52600 | 52700 | 52500 | 2565 |
| 571 | 20240320 | 093600 | 6753305700 | 52600 | 52600 | 52700 | 52600 | 2714 |
| 572 | 20240320 | 093500 | 6610497600 | 52600 | 52600 | 52700 | 52600 | 1054 |
| 573 | 20240320 | 093400 | 6555031200 | 52700 | 52600 | 52700 | 52600 | 439 |
| 574 | 20240320 | 093300 | 6531931800 | 52700 | 52600 | 52700 | 52600 | 1714 |
| 575 | 20240320 | 093200 | 6441743200 | 52600 | 52600 | 52600 | 52500 | 664 |
| 576 | 20240320 | 093100 | 6406837200 | 52600 | 52700 | 52700 | 52600 | 1549 |
| 577 | 20240320 | 093000 | 6325333700 | 52700 | 52500 | 52700 | 52400 | 4864 |
| 578 | 20240320 | 092900 | 6069637800 | 52500 | 52400 | 52500 | 52400 | 2808 |
| 579 | 20240320 | 092800 | 5922340700 | 52500 | 52500 | 52500 | 52400 | 3732 |
| 580 | 20240320 | 092700 | 5726709700 | 52500 | 52500 | 52600 | 52400 | 3609 |
| 581 | 20240320 | 092600 | 5537238900 | 52500 | 52500 | 52600 | 52400 | 1370 |
| 582 | 20240320 | 092500 | 5465317400 | 52400 | 52500 | 52500 | 52400 | 2875 |
| 583 | 20240320 | 092400 | 5314410000 | 52500 | 52400 | 52500 | 52300 | 5958 |
| 584 | 20240320 | 092300 | 5002421100 | 52400 | 52400 | 52500 | 52400 | 4104 |
| 585 | 20240320 | 092200 | 4787289900 | 52500 | 52400 | 52500 | 52300 | 3165 |
| 586 | 20240320 | 092100 | 4621508900 | 52300 | 52500 | 52500 | 52300 | 9446 |
| 587 | 20240320 | 092000 | 4126858200 | 52400 | 52500 | 52600 | 52400 | 1510 |
| 588 | 20240320 | 091900 | 4047611300 | 52600 | 52500 | 52600 | 52400 | 12438 |
| 589 | 20240320 | 091800 | 3394814300 | 52600 | 52700 | 52800 | 52600 | 9126 |
| 590 | 20240320 | 091700 | 2914542700 | 52700 | 52800 | 52800 | 52700 | 3626 |
| 591 | 20240320 | 091600 | 2723444300 | 52800 | 52800 | 52900 | 52700 | 4546 |
| 592 | 20240320 | 091500 | 2483545400 | 52800 | 52800 | 52900 | 52800 | 1103 |
| 593 | 20240320 | 091400 | 2425304400 | 52800 | 52800 | 52900 | 52800 | 2757 |
| 594 | 20240320 | 091300 | 2279707200 | 52900 | 52900 | 53000 | 52800 | 1047 |
| 595 | 20240320 | 091200 | 2224324800 | 52900 | 52800 | 52900 | 52800 | 1958 |
| 596 | 20240320 | 091100 | 2120769400 | 52800 | 52800 | 52900 | 52700 | 2605 |
| 597 | 20240320 | 091000 | 1983172200 | 52700 | 52700 | 52800 | 52600 | 2173 |
| 598 | 20240320 | 090900 | 1868580000 | 52700 | 52700 | 52800 | 52600 | 2747 |
| 599 | 20240320 | 090800 | 1723833100 | 52700 | 52800 | 52800 | 52700 | 3120 |
| 600 | 20240320 | 090700 | 1559325700 | 52700 | 52800 | 52900 | 52700 | 4624 |
| 601 | 20240320 | 090600 | 1315186000 | 52800 | 52900 | 52900 | 52800 | 3183 |
| 602 | 20240320 | 090500 | 1147098800 | 52800 | 52900 | 53000 | 52800 | 2329 |
| 603 | 20240320 | 090400 | 1023873800 | 53000 | 53100 | 53100 | 52900 | 1819 |
| 604 | 20240320 | 090300 | 927449600 | 53100 | 53300 | 53300 | 53100 | 2793 |
| 605 | 20240320 | 090200 | 778945400 | 53300 | 53200 | 53300 | 53100 | 3839 |
| 606 | 20240320 | 090100 | 574789900 | 53100 | 53200 | 53300 | 53100 | 1911 |
| 607 | 20240320 | 090000 | 473192600 | 53300 | 53000 | 53400 | 53000 | 8854 |