33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 190600 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 15549 |
| 3 | 20240322 | 190500 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 4 | 20240322 | 190400 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 5 | 20240322 | 190300 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 6 | 20240322 | 190200 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 7 | 20240322 | 190100 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 8 | 20240322 | 190000 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 9 | 20240322 | 185900 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 10 | 20240322 | 185800 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 11 | 20240322 | 185700 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 12 | 20240322 | 185600 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 13 | 20240322 | 185500 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 14 | 20240322 | 185400 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 15 | 20240322 | 185300 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 16 | 20240322 | 185200 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 17 | 20240322 | 185100 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 18 | 20240322 | 185000 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 19 | 20240322 | 184900 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 20 | 20240322 | 184800 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 21 | 20240322 | 184700 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 22 | 20240322 | 184600 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 23 | 20240322 | 184500 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 24 | 20240322 | 184400 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 25 | 20240322 | 184300 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 26 | 20240322 | 184200 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 27 | 20240322 | 184100 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 28 | 20240322 | 184000 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 29 | 20240322 | 183900 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 30 | 20240322 | 183800 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 31 | 20240322 | 183700 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 32 | 20240322 | 183600 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 15549 |
| 33 | 20240322 | 183500 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 34 | 20240322 | 183400 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 35 | 20240322 | 183300 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 36 | 20240322 | 183200 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 37 | 20240322 | 183100 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 38 | 20240322 | 183000 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 39 | 20240322 | 182900 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 40 | 20240322 | 182800 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 41 | 20240322 | 182700 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 42 | 20240322 | 182600 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 43 | 20240322 | 182500 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 44 | 20240322 | 182400 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 45 | 20240322 | 182300 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 46 | 20240322 | 182200 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 47 | 20240322 | 182100 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 48 | 20240322 | 182000 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 49 | 20240322 | 181900 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 50 | 20240322 | 181800 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 51 | 20240322 | 181700 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 52 | 20240322 | 181600 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 53 | 20240322 | 181500 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 54 | 20240322 | 181400 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 55 | 20240322 | 181300 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 56 | 20240322 | 181200 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 57 | 20240322 | 181100 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 58 | 20240322 | 181000 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 59 | 20240322 | 180900 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 60 | 20240322 | 180800 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 61 | 20240322 | 180700 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 62 | 20240322 | 180600 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 15549 |
| 63 | 20240322 | 180500 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 64 | 20240322 | 180400 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 65 | 20240322 | 180300 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 66 | 20240322 | 180200 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 67 | 20240322 | 180100 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 68 | 20240322 | 180000 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 69 | 20240322 | 175900 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 70 | 20240322 | 175800 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 71 | 20240322 | 175700 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 72 | 20240322 | 175600 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 73 | 20240322 | 175500 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 74 | 20240322 | 175400 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 75 | 20240322 | 175300 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 76 | 20240322 | 175200 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 77 | 20240322 | 175100 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 78 | 20240322 | 175000 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 79 | 20240322 | 174900 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 80 | 20240322 | 174800 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 81 | 20240322 | 174700 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 82 | 20240322 | 174600 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 83 | 20240322 | 174500 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 84 | 20240322 | 174400 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 85 | 20240322 | 174300 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 86 | 20240322 | 174200 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 87 | 20240322 | 174100 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 88 | 20240322 | 174000 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 89 | 20240322 | 173900 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 90 | 20240322 | 173800 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 91 | 20240322 | 173700 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 92 | 20240322 | 173600 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 15549 |
| 93 | 20240322 | 173500 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 94 | 20240322 | 173400 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 95 | 20240322 | 173300 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 96 | 20240322 | 173200 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 97 | 20240322 | 173100 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 98 | 20240322 | 173000 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 99 | 20240322 | 172900 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 100 | 20240322 | 172800 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 101 | 20240322 | 172700 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 102 | 20240322 | 172600 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 103 | 20240322 | 172500 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 104 | 20240322 | 172400 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 105 | 20240322 | 172300 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 106 | 20240322 | 172200 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 107 | 20240322 | 172100 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 108 | 20240322 | 172000 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 109 | 20240322 | 171900 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 110 | 20240322 | 171800 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 111 | 20240322 | 171700 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 112 | 20240322 | 171600 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 113 | 20240322 | 171500 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 114 | 20240322 | 171400 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 115 | 20240322 | 171300 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 116 | 20240322 | 171200 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 117 | 20240322 | 171100 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 118 | 20240322 | 171000 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 119 | 20240322 | 170900 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 120 | 20240322 | 170800 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 121 | 20240322 | 170700 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 122 | 20240322 | 170600 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 15549 |
| 123 | 20240322 | 170500 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 124 | 20240322 | 170400 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 125 | 20240322 | 170300 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 126 | 20240322 | 170200 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 127 | 20240322 | 170100 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 128 | 20240322 | 170000 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 129 | 20240322 | 165900 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 130 | 20240322 | 165800 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 131 | 20240322 | 165700 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 132 | 20240322 | 165600 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 133 | 20240322 | 165500 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 134 | 20240322 | 165400 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 135 | 20240322 | 165300 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 136 | 20240322 | 165200 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 137 | 20240322 | 165100 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 138 | 20240322 | 165000 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 139 | 20240322 | 164900 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 140 | 20240322 | 164800 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 141 | 20240322 | 164700 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 142 | 20240322 | 164600 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 143 | 20240322 | 164500 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 144 | 20240322 | 164400 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 145 | 20240322 | 164300 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 146 | 20240322 | 164200 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 147 | 20240322 | 164100 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 148 | 20240322 | 164000 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 149 | 20240322 | 163900 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 150 | 20240322 | 163800 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 151 | 20240322 | 163700 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 152 | 20240322 | 163600 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 15549 |
| 153 | 20240322 | 163500 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 154 | 20240322 | 163400 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 155 | 20240322 | 163300 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 156 | 20240322 | 163200 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 157 | 20240322 | 163100 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 158 | 20240322 | 163000 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 159 | 20240322 | 162900 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 160 | 20240322 | 162800 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 161 | 20240322 | 162700 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 162 | 20240322 | 162600 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 163 | 20240322 | 162500 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 164 | 20240322 | 162400 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 165 | 20240322 | 162300 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 166 | 20240322 | 162200 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 167 | 20240322 | 162100 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 168 | 20240322 | 162000 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 169 | 20240322 | 161900 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 170 | 20240322 | 161800 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 171 | 20240322 | 161700 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 172 | 20240322 | 161600 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 173 | 20240322 | 161500 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 174 | 20240322 | 161400 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 175 | 20240322 | 161300 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 176 | 20240322 | 161200 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 177 | 20240322 | 161100 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 178 | 20240322 | 161000 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 179 | 20240322 | 160900 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 180 | 20240322 | 160800 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 181 | 20240322 | 160700 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 182 | 20240322 | 160600 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 15549 |
| 183 | 20240322 | 160500 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 184 | 20240322 | 160400 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 185 | 20240322 | 160300 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 186 | 20240322 | 160200 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 187 | 20240322 | 160100 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 188 | 20240322 | 160000 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 189 | 20240322 | 155900 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 190 | 20240322 | 155800 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 191 | 20240322 | 155700 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 192 | 20240322 | 155600 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 193 | 20240322 | 155500 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 194 | 20240322 | 155400 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 195 | 20240322 | 155300 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 196 | 20240322 | 155200 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 197 | 20240322 | 155100 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 198 | 20240322 | 155000 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 199 | 20240322 | 154900 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 200 | 20240322 | 154800 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 201 | 20240322 | 154700 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 202 | 20240322 | 154600 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 203 | 20240322 | 154500 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 204 | 20240322 | 154400 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 205 | 20240322 | 154300 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 206 | 20240322 | 154200 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 207 | 20240322 | 154100 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 208 | 20240322 | 154000 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 209 | 20240322 | 153900 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 210 | 20240322 | 153800 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 211 | 20240322 | 153700 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 212 | 20240322 | 153600 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 15549 |
| 213 | 20240322 | 153500 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 214 | 20240322 | 153400 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 215 | 20240322 | 153300 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 216 | 20240322 | 153200 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 217 | 20240322 | 153100 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 218 | 20240322 | 153000 | 21185896200 | 53000 | 53000 | 53000 | 53000 | 15549 |
| 219 | 20240322 | 152900 | 20361799200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 220 | 20240322 | 152800 | 20361799200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 221 | 20240322 | 152700 | 20361799200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 222 | 20240322 | 152600 | 20361799200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 223 | 20240322 | 152500 | 20361799200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 224 | 20240322 | 152400 | 20361799200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 225 | 20240322 | 152300 | 20361799200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 226 | 20240322 | 152200 | 20361799200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 227 | 20240322 | 152100 | 20361799200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 228 | 20240322 | 152000 | 20361799200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 229 | 20240322 | 151900 | 20361799200 | 53100 | 53100 | 53200 | 53000 | 1415 |
| 230 | 20240322 | 151800 | 20286710300 | 53100 | 53100 | 53200 | 53000 | 1796 |
| 231 | 20240322 | 151700 | 20191377500 | 53100 | 53200 | 53200 | 53000 | 2016 |
| 232 | 20240322 | 151600 | 20084327400 | 53100 | 53200 | 53200 | 53100 | 560 |
| 233 | 20240322 | 151500 | 20054584400 | 53100 | 53100 | 53200 | 53100 | 969 |
| 234 | 20240322 | 151400 | 20003128300 | 53100 | 53100 | 53200 | 53100 | 662 |
| 235 | 20240322 | 151300 | 19967971200 | 53100 | 53100 | 53200 | 53000 | 1592 |
| 236 | 20240322 | 151200 | 19883433900 | 53100 | 53100 | 53100 | 53000 | 483 |
| 237 | 20240322 | 151100 | 19857790000 | 53100 | 53100 | 53100 | 53000 | 2283 |
| 238 | 20240322 | 151000 | 19736572200 | 53200 | 53200 | 53200 | 53100 | 375 |
| 239 | 20240322 | 150900 | 19716646800 | 53200 | 53100 | 53200 | 53000 | 748 |
| 240 | 20240322 | 150800 | 19676932300 | 53100 | 53100 | 53100 | 53000 | 1422 |
| 241 | 20240322 | 150700 | 19601477200 | 53200 | 53200 | 53200 | 53100 | 1288 |
| 242 | 20240322 | 150600 | 19533079100 | 53200 | 53100 | 53200 | 53000 | 1471 |
| 243 | 20240322 | 150500 | 19454969100 | 53100 | 53000 | 53100 | 53000 | 746 |
| 244 | 20240322 | 150400 | 19415362100 | 53100 | 53100 | 53100 | 53000 | 744 |
| 245 | 20240322 | 150300 | 19375860300 | 53000 | 53100 | 53100 | 53000 | 716 |
| 246 | 20240322 | 150200 | 19337860500 | 53100 | 53000 | 53100 | 53000 | 1345 |
| 247 | 20240322 | 150100 | 19266464500 | 53000 | 53100 | 53100 | 53000 | 422 |
| 248 | 20240322 | 150000 | 19244073000 | 53100 | 53100 | 53100 | 53000 | 480 |
| 249 | 20240322 | 145900 | 19218599800 | 53000 | 53000 | 53100 | 53000 | 759 |
| 250 | 20240322 | 145800 | 19178358400 | 53100 | 53200 | 53200 | 53000 | 2250 |
| 251 | 20240322 | 145700 | 19059088600 | 53100 | 53000 | 53100 | 53000 | 833 |
| 252 | 20240322 | 145600 | 19014862900 | 53000 | 53100 | 53100 | 53000 | 534 |
| 253 | 20240322 | 145500 | 18986510000 | 53100 | 53100 | 53200 | 53000 | 1485 |
| 254 | 20240322 | 145400 | 18907654500 | 53100 | 53100 | 53200 | 53100 | 1055 |
| 255 | 20240322 | 145300 | 18851633000 | 53100 | 53000 | 53100 | 53000 | 507 |
| 256 | 20240322 | 145200 | 18824718100 | 53000 | 53100 | 53100 | 53000 | 512 |
| 257 | 20240322 | 145100 | 18797562100 | 53000 | 53000 | 53100 | 53000 | 435 |
| 258 | 20240322 | 145000 | 18774491000 | 53100 | 53100 | 53200 | 53000 | 385 |
| 259 | 20240322 | 144900 | 18754048400 | 53100 | 53100 | 53200 | 53000 | 918 |
| 260 | 20240322 | 144800 | 18705307600 | 53100 | 53100 | 53100 | 53000 | 254 |
| 261 | 20240322 | 144700 | 18691824700 | 53000 | 53100 | 53100 | 53000 | 155 |
| 262 | 20240322 | 144600 | 18683601800 | 53100 | 53100 | 53100 | 53000 | 2079 |
| 263 | 20240322 | 144500 | 18573207400 | 53100 | 53000 | 53100 | 53000 | 193 |
| 264 | 20240322 | 144400 | 18562965200 | 53100 | 53100 | 53100 | 53000 | 814 |
| 265 | 20240322 | 144300 | 18519761400 | 53100 | 53000 | 53100 | 53000 | 788 |
| 266 | 20240322 | 144200 | 18477923900 | 53100 | 53000 | 53100 | 53000 | 1248 |
| 267 | 20240322 | 144100 | 18411757100 | 53000 | 53100 | 53100 | 53000 | 269 |
| 268 | 20240322 | 144000 | 18397495500 | 53100 | 53000 | 53100 | 53000 | 477 |
| 269 | 20240322 | 143900 | 18372190200 | 53100 | 53000 | 53100 | 53000 | 1156 |
| 270 | 20240322 | 143800 | 18310920900 | 53100 | 53100 | 53200 | 53000 | 3664 |
| 271 | 20240322 | 143700 | 18116622300 | 53200 | 53100 | 53200 | 53100 | 40 |
| 272 | 20240322 | 143600 | 18114497600 | 53100 | 53100 | 53100 | 53000 | 1435 |
| 273 | 20240322 | 143500 | 18038304600 | 53100 | 53100 | 53200 | 53100 | 6345 |
| 274 | 20240322 | 143400 | 17701384100 | 53100 | 53200 | 53200 | 53100 | 470 |
| 275 | 20240322 | 143300 | 17676426900 | 53100 | 53100 | 53200 | 53100 | 594 |
| 276 | 20240322 | 143200 | 17644872900 | 53100 | 53100 | 53200 | 53100 | 682 |
| 277 | 20240322 | 143100 | 17608654900 | 53100 | 53100 | 53200 | 53100 | 277 |
| 278 | 20240322 | 143000 | 17593945200 | 53100 | 53200 | 53200 | 53100 | 623 |
| 279 | 20240322 | 142900 | 17560838400 | 53200 | 53200 | 53200 | 53100 | 326 |
| 280 | 20240322 | 142800 | 17543526300 | 53200 | 53200 | 53200 | 53100 | 764 |
| 281 | 20240322 | 142700 | 17502882000 | 53100 | 53200 | 53200 | 53100 | 92 |
| 282 | 20240322 | 142600 | 17497995500 | 53100 | 53100 | 53200 | 53100 | 666 |
| 283 | 20240322 | 142500 | 17462629000 | 53200 | 53100 | 53200 | 53100 | 405 |
| 284 | 20240322 | 142400 | 17441088500 | 53100 | 53100 | 53200 | 53100 | 1029 |
| 285 | 20240322 | 142300 | 17386405600 | 53100 | 53100 | 53200 | 53100 | 373 |
| 286 | 20240322 | 142200 | 17366575400 | 53100 | 53200 | 53200 | 53100 | 321 |
| 287 | 20240322 | 142100 | 17349508100 | 53200 | 53100 | 53200 | 53100 | 187 |
| 288 | 20240322 | 142000 | 17339560900 | 53100 | 53100 | 53200 | 53100 | 180 |
| 289 | 20240322 | 141900 | 17330000300 | 53200 | 53200 | 53200 | 53100 | 197 |
| 290 | 20240322 | 141800 | 17319536800 | 53200 | 53200 | 53200 | 53100 | 706 |
| 291 | 20240322 | 141700 | 17282035200 | 53200 | 53200 | 53200 | 53100 | 230 |
| 292 | 20240322 | 141600 | 17269801100 | 53200 | 53200 | 53200 | 53200 | 186 |
| 293 | 20240322 | 141500 | 17259905900 | 53200 | 53200 | 53200 | 53100 | 1037 |
| 294 | 20240322 | 141400 | 17204770200 | 53200 | 53200 | 53200 | 53200 | 125 |
| 295 | 20240322 | 141300 | 17198120200 | 53200 | 53200 | 53200 | 53100 | 527 |
| 296 | 20240322 | 141200 | 17170125300 | 53200 | 53200 | 53200 | 53100 | 1864 |
| 297 | 20240322 | 141100 | 17070960600 | 53200 | 53200 | 53200 | 53100 | 386 |
| 298 | 20240322 | 141000 | 17050429800 | 53100 | 53200 | 53200 | 53100 | 1058 |
| 299 | 20240322 | 140900 | 16994207300 | 53200 | 53200 | 53200 | 53100 | 108 |
| 300 | 20240322 | 140800 | 16988463000 | 53200 | 53200 | 53200 | 53100 | 478 |
| 301 | 20240322 | 140700 | 16963067900 | 53100 | 53100 | 53200 | 53100 | 191 |
| 302 | 20240322 | 140600 | 16952925500 | 53100 | 53100 | 53200 | 53100 | 237 |
| 303 | 20240322 | 140500 | 16940335300 | 53200 | 53100 | 53200 | 53100 | 262 |
| 304 | 20240322 | 140400 | 16926412600 | 53100 | 53100 | 53200 | 53100 | 587 |
| 305 | 20240322 | 140300 | 16895231500 | 53200 | 53100 | 53200 | 53100 | 124 |
| 306 | 20240322 | 140200 | 16888636900 | 53100 | 53100 | 53200 | 53100 | 596 |
| 307 | 20240322 | 140100 | 16856986800 | 53100 | 53200 | 53200 | 53100 | 82 |
| 308 | 20240322 | 140000 | 16852626100 | 53100 | 53100 | 53100 | 53100 | 917 |
| 309 | 20240322 | 135900 | 16803933400 | 53100 | 53000 | 53100 | 53000 | 1862 |
| 310 | 20240322 | 135800 | 16705068700 | 53100 | 53000 | 53100 | 53000 | 1095 |
| 311 | 20240322 | 135700 | 16646936200 | 53000 | 53000 | 53100 | 53000 | 240 |
| 312 | 20240322 | 135600 | 16634209400 | 53000 | 53100 | 53100 | 53000 | 394 |
| 313 | 20240322 | 135500 | 16613317400 | 53100 | 53000 | 53100 | 53000 | 142 |
| 314 | 20240322 | 135400 | 16605781900 | 53000 | 53100 | 53100 | 53000 | 287 |
| 315 | 20240322 | 135300 | 16590552800 | 53100 | 53000 | 53100 | 53000 | 257 |
| 316 | 20240322 | 135200 | 16576914000 | 53100 | 53000 | 53100 | 53000 | 389 |
| 317 | 20240322 | 135100 | 16556293000 | 53000 | 53100 | 53100 | 53000 | 580 |
| 318 | 20240322 | 135000 | 16525499300 | 53100 | 53100 | 53100 | 53000 | 228 |
| 319 | 20240322 | 134900 | 16513409700 | 53100 | 53100 | 53100 | 53000 | 232 |
| 320 | 20240322 | 134800 | 16501109600 | 53100 | 53200 | 53200 | 53100 | 1982 |
| 321 | 20240322 | 134700 | 16395863600 | 53200 | 53100 | 53200 | 53100 | 1274 |
| 322 | 20240322 | 134600 | 16328209900 | 53100 | 53100 | 53200 | 53100 | 367 |
| 323 | 20240322 | 134500 | 16308721200 | 53100 | 53100 | 53200 | 53100 | 585 |
| 324 | 20240322 | 134400 | 16277654000 | 53100 | 53100 | 53200 | 53100 | 360 |
| 325 | 20240322 | 134300 | 16258537400 | 53100 | 53100 | 53200 | 53100 | 1299 |
| 326 | 20240322 | 134200 | 16189556100 | 53100 | 53200 | 53200 | 53100 | 133 |
| 327 | 20240322 | 134100 | 16182492900 | 53100 | 53200 | 53200 | 53100 | 162 |
| 328 | 20240322 | 134000 | 16173889100 | 53100 | 53100 | 53200 | 53100 | 565 |
| 329 | 20240322 | 133900 | 16143876700 | 53200 | 53200 | 53200 | 53100 | 431 |
| 330 | 20240322 | 133800 | 16120988100 | 53200 | 53200 | 53200 | 53100 | 214 |
| 331 | 20240322 | 133700 | 16109618900 | 53200 | 53200 | 53200 | 53100 | 61 |
| 332 | 20240322 | 133600 | 16106378900 | 53100 | 53100 | 53200 | 53100 | 116 |
| 333 | 20240322 | 133500 | 16100218900 | 53200 | 53100 | 53200 | 53100 | 250 |
| 334 | 20240322 | 133400 | 16086924600 | 53100 | 53200 | 53200 | 53100 | 80 |
| 335 | 20240322 | 133300 | 16082675900 | 53100 | 53200 | 53200 | 53100 | 358 |
| 336 | 20240322 | 133200 | 16063633900 | 53200 | 53200 | 53200 | 53100 | 487 |
| 337 | 20240322 | 133100 | 16037760600 | 53100 | 53200 | 53200 | 53100 | 698 |
| 338 | 20240322 | 133000 | 16000689100 | 53200 | 53100 | 53200 | 53100 | 709 |
| 339 | 20240322 | 132900 | 15963023400 | 53100 | 53100 | 53200 | 53100 | 11888 |
| 340 | 20240322 | 132800 | 15331769200 | 53200 | 53300 | 53300 | 53100 | 4237 |
| 341 | 20240322 | 132700 | 15106347900 | 53300 | 53300 | 53300 | 53200 | 1476 |
| 342 | 20240322 | 132600 | 15027816000 | 53200 | 53200 | 53200 | 53200 | 1737 |
| 343 | 20240322 | 132500 | 14935407600 | 53200 | 53200 | 53300 | 53200 | 534 |
| 344 | 20240322 | 132400 | 14906986800 | 53200 | 53200 | 53300 | 53200 | 268 |
| 345 | 20240322 | 132300 | 14892725200 | 53300 | 53200 | 53300 | 53200 | 65 |
| 346 | 20240322 | 132200 | 14889266400 | 53300 | 53200 | 53300 | 53200 | 251 |
| 347 | 20240322 | 132100 | 14875903900 | 53200 | 53300 | 53300 | 53200 | 160 |
| 348 | 20240322 | 132000 | 14867380600 | 53300 | 53200 | 53300 | 53200 | 637 |
| 349 | 20240322 | 131900 | 14833466400 | 53300 | 53200 | 53300 | 53200 | 154 |
| 350 | 20240322 | 131800 | 14825262100 | 53300 | 53300 | 53300 | 53200 | 143 |
| 351 | 20240322 | 131700 | 14817640600 | 53300 | 53200 | 53300 | 53200 | 632 |
| 352 | 20240322 | 131600 | 14783991100 | 53200 | 53300 | 53300 | 53200 | 378 |
| 353 | 20240322 | 131500 | 14763858100 | 53200 | 53300 | 53300 | 53200 | 68 |
| 354 | 20240322 | 131400 | 14760237400 | 53300 | 53300 | 53300 | 53200 | 134 |
| 355 | 20240322 | 131300 | 14753104400 | 53300 | 53300 | 53300 | 53200 | 190 |
| 356 | 20240322 | 131200 | 14742980500 | 53300 | 53200 | 53300 | 53200 | 219 |
| 357 | 20240322 | 131100 | 14731324000 | 53200 | 53200 | 53300 | 53200 | 994 |
| 358 | 20240322 | 131000 | 14678435400 | 53200 | 53200 | 53300 | 53200 | 310 |
| 359 | 20240322 | 130900 | 14661943000 | 53200 | 53300 | 53300 | 53200 | 99 |
| 360 | 20240322 | 130800 | 14656671700 | 53300 | 53200 | 53300 | 53200 | 199 |
| 361 | 20240322 | 130700 | 14646083100 | 53200 | 53300 | 53300 | 53200 | 343 |
| 362 | 20240322 | 130600 | 14627820400 | 53300 | 53200 | 53300 | 53200 | 90 |
| 363 | 20240322 | 130500 | 14623028400 | 53300 | 53200 | 53300 | 53200 | 256 |
| 364 | 20240322 | 130400 | 14609395000 | 53300 | 53300 | 53300 | 53200 | 308 |
| 365 | 20240322 | 130300 | 14592980600 | 53300 | 53300 | 53300 | 53200 | 1635 |
| 366 | 20240322 | 130200 | 14505952600 | 53300 | 53300 | 53400 | 53300 | 1960 |
| 367 | 20240322 | 130100 | 14401484400 | 53200 | 53300 | 53300 | 53200 | 199 |
| 368 | 20240322 | 130000 | 14390888900 | 53300 | 53200 | 53300 | 53200 | 390 |
| 369 | 20240322 | 125900 | 14370132300 | 53300 | 53300 | 53300 | 53200 | 313 |
| 370 | 20240322 | 125800 | 14353476500 | 53300 | 53200 | 53300 | 53200 | 168 |
| 371 | 20240322 | 125700 | 14344533600 | 53200 | 53300 | 53300 | 53200 | 304 |
| 372 | 20240322 | 125600 | 14328353400 | 53300 | 53300 | 53300 | 53200 | 127 |
| 373 | 20240322 | 125500 | 14321584800 | 53300 | 53200 | 53300 | 53200 | 1603 |
| 374 | 20240322 | 125400 | 14236211000 | 53300 | 53300 | 53300 | 53200 | 411 |
| 375 | 20240322 | 125300 | 14214330100 | 53300 | 53300 | 53300 | 53200 | 225 |
| 376 | 20240322 | 125200 | 14202350200 | 53200 | 53300 | 53300 | 53200 | 590 |
| 377 | 20240322 | 125100 | 14170905600 | 53300 | 53200 | 53300 | 53200 | 70 |
| 378 | 20240322 | 125000 | 14167176200 | 53200 | 53200 | 53300 | 53200 | 330 |
| 379 | 20240322 | 124900 | 14149603500 | 53200 | 53300 | 53300 | 53200 | 392 |
| 380 | 20240322 | 124800 | 14128743900 | 53300 | 53200 | 53300 | 53200 | 145 |
| 381 | 20240322 | 124700 | 14121029400 | 53300 | 53200 | 53300 | 53200 | 112 |
| 382 | 20240322 | 124600 | 14115068400 | 53200 | 53200 | 53200 | 53200 | 595 |
| 383 | 20240322 | 124500 | 14083414400 | 53200 | 53200 | 53300 | 53200 | 191 |
| 384 | 20240322 | 124400 | 14073253100 | 53200 | 53300 | 53300 | 53200 | 300 |
| 385 | 20240322 | 124300 | 14057287500 | 53300 | 53200 | 53300 | 53200 | 736 |
| 386 | 20240322 | 124200 | 14018129200 | 53200 | 53200 | 53300 | 53200 | 265 |
| 387 | 20240322 | 124100 | 14004024700 | 53200 | 53200 | 53300 | 53200 | 2288 |
| 388 | 20240322 | 124000 | 13882293100 | 53200 | 53300 | 53300 | 53200 | 19 |
| 389 | 20240322 | 123900 | 13881280500 | 53300 | 53200 | 53300 | 53200 | 138 |
| 390 | 20240322 | 123800 | 13873937900 | 53300 | 53200 | 53300 | 53200 | 199 |
| 391 | 20240322 | 123700 | 13863346100 | 53200 | 53200 | 53200 | 53100 | 1520 |
| 392 | 20240322 | 123600 | 13782482200 | 53200 | 53200 | 53200 | 53100 | 243 |
| 393 | 20240322 | 123500 | 13769555600 | 53200 | 53200 | 53200 | 53100 | 330 |
| 394 | 20240322 | 123400 | 13752004900 | 53200 | 53200 | 53200 | 53100 | 909 |
| 395 | 20240322 | 123300 | 13703649200 | 53200 | 53200 | 53200 | 53100 | 33 |
| 396 | 20240322 | 123200 | 13701894200 | 53200 | 53100 | 53200 | 53100 | 539 |
| 397 | 20240322 | 123100 | 13673221000 | 53200 | 53100 | 53200 | 53100 | 27 |
| 398 | 20240322 | 123000 | 13671785900 | 53200 | 53200 | 53200 | 53100 | 534 |
| 399 | 20240322 | 122900 | 13643418300 | 53200 | 53200 | 53200 | 53100 | 124 |
| 400 | 20240322 | 122800 | 13636824800 | 53200 | 53200 | 53200 | 53100 | 198 |
| 401 | 20240322 | 122700 | 13626291600 | 53200 | 53200 | 53200 | 53100 | 234 |
| 402 | 20240322 | 122600 | 13613847100 | 53200 | 53100 | 53200 | 53100 | 373 |
| 403 | 20240322 | 122500 | 13594007100 | 53200 | 53200 | 53200 | 53100 | 299 |
| 404 | 20240322 | 122400 | 13578101400 | 53100 | 53200 | 53200 | 53100 | 373 |
| 405 | 20240322 | 122300 | 13558284600 | 53200 | 53100 | 53200 | 53100 | 373 |
| 406 | 20240322 | 122200 | 13538460100 | 53200 | 53100 | 53200 | 53100 | 235 |
| 407 | 20240322 | 122100 | 13525971900 | 53100 | 53100 | 53200 | 53100 | 80 |
| 408 | 20240322 | 122000 | 13521718600 | 53200 | 53200 | 53200 | 53200 | 38 |
| 409 | 20240322 | 121900 | 13519697000 | 53200 | 53200 | 53200 | 53100 | 178 |
| 410 | 20240322 | 121800 | 13510227500 | 53200 | 53200 | 53200 | 53200 | 636 |
| 411 | 20240322 | 121700 | 13476392300 | 53200 | 53200 | 53300 | 53200 | 288 |
| 412 | 20240322 | 121600 | 13461069900 | 53200 | 53200 | 53300 | 53200 | 351 |
| 413 | 20240322 | 121500 | 13442396500 | 53200 | 53200 | 53300 | 53200 | 1242 |
| 414 | 20240322 | 121400 | 13376321700 | 53200 | 53200 | 53300 | 53200 | 689 |
| 415 | 20240322 | 121300 | 13339665700 | 53200 | 53300 | 53300 | 53200 | 89 |
| 416 | 20240322 | 121200 | 13334926600 | 53300 | 53300 | 53300 | 53200 | 51 |
| 417 | 20240322 | 121100 | 13332208700 | 53200 | 53300 | 53300 | 53200 | 1409 |
| 418 | 20240322 | 121000 | 13257129000 | 53200 | 53200 | 53300 | 53200 | 481 |
| 419 | 20240322 | 120900 | 13231538700 | 53300 | 53200 | 53300 | 53200 | 328 |
| 420 | 20240322 | 120800 | 13214085700 | 53200 | 53300 | 53300 | 53200 | 38 |
| 421 | 20240322 | 120700 | 13212062500 | 53300 | 53200 | 53300 | 53200 | 70 |
| 422 | 20240322 | 120600 | 13208335600 | 53200 | 53200 | 53300 | 53200 | 619 |
| 423 | 20240322 | 120500 | 13175403900 | 53200 | 53200 | 53300 | 53200 | 1144 |
| 424 | 20240322 | 120400 | 13114539600 | 53200 | 53200 | 53300 | 53200 | 1110 |
| 425 | 20240322 | 120300 | 13055485200 | 53200 | 53200 | 53300 | 53200 | 245 |
| 426 | 20240322 | 120200 | 13042442600 | 53200 | 53200 | 53300 | 53200 | 161 |
| 427 | 20240322 | 120100 | 13033872700 | 53200 | 53300 | 53300 | 53200 | 81 |
| 428 | 20240322 | 120000 | 13029562400 | 53200 | 53300 | 53300 | 53200 | 68 |
| 429 | 20240322 | 115900 | 13025942800 | 53300 | 53200 | 53300 | 53200 | 329 |
| 430 | 20240322 | 115800 | 13008433200 | 53200 | 53200 | 53200 | 53200 | 126 |
| 431 | 20240322 | 115700 | 13001730000 | 53200 | 53200 | 53300 | 53200 | 232 |
| 432 | 20240322 | 115600 | 12989387400 | 53300 | 53300 | 53300 | 53200 | 265 |
| 433 | 20240322 | 115500 | 12975273400 | 53300 | 53200 | 53300 | 53200 | 152 |
| 434 | 20240322 | 115400 | 12967185000 | 53300 | 53200 | 53300 | 53200 | 329 |
| 435 | 20240322 | 115300 | 12949676700 | 53200 | 53300 | 53300 | 53200 | 592 |
| 436 | 20240322 | 115200 | 12918182100 | 53200 | 53300 | 53300 | 53200 | 412 |
| 437 | 20240322 | 115100 | 12896259800 | 53300 | 53200 | 53300 | 53200 | 182 |
| 438 | 20240322 | 115000 | 12886576500 | 53300 | 53200 | 53300 | 53200 | 93 |
| 439 | 20240322 | 114900 | 12881626700 | 53200 | 53200 | 53300 | 53200 | 290 |
| 440 | 20240322 | 114800 | 12866198600 | 53200 | 53200 | 53300 | 53200 | 1618 |
| 441 | 20240322 | 114700 | 12780120900 | 53200 | 53200 | 53200 | 53200 | 1395 |
| 442 | 20240322 | 114600 | 12705906900 | 53200 | 53200 | 53300 | 53200 | 2757 |
| 443 | 20240322 | 114500 | 12559221100 | 53200 | 53300 | 53300 | 53200 | 222 |
| 444 | 20240322 | 114400 | 12547393600 | 53200 | 53300 | 53300 | 53200 | 192 |
| 445 | 20240322 | 114300 | 12537162600 | 53300 | 53300 | 53300 | 53200 | 393 |
| 446 | 20240322 | 114200 | 12516220800 | 53300 | 53300 | 53300 | 53200 | 354 |
| 447 | 20240322 | 114100 | 12497377900 | 53200 | 53300 | 53300 | 53200 | 502 |
| 448 | 20240322 | 114000 | 12470631100 | 53300 | 53300 | 53300 | 53200 | 133 |
| 449 | 20240322 | 113900 | 12463542300 | 53300 | 53200 | 53300 | 53200 | 383 |
| 450 | 20240322 | 113800 | 12443164900 | 53300 | 53200 | 53300 | 53200 | 1007 |
| 451 | 20240322 | 113700 | 12389586100 | 53200 | 53300 | 53300 | 53200 | 96 |
| 452 | 20240322 | 113600 | 12384476400 | 53300 | 53300 | 53300 | 53200 | 232 |
| 453 | 20240322 | 113500 | 12372130200 | 53300 | 53300 | 53300 | 53200 | 178 |
| 454 | 20240322 | 113400 | 12362656400 | 53300 | 53300 | 53300 | 53200 | 3397 |
| 455 | 20240322 | 113300 | 12181901600 | 53300 | 53300 | 53300 | 53200 | 305 |
| 456 | 20240322 | 113200 | 12165645200 | 53300 | 53200 | 53300 | 53200 | 206 |
| 457 | 20240322 | 113100 | 12154684800 | 53300 | 53300 | 53300 | 53200 | 556 |
| 458 | 20240322 | 113000 | 12125065600 | 53300 | 53300 | 53300 | 53200 | 275 |
| 459 | 20240322 | 112900 | 12110410600 | 53200 | 53300 | 53300 | 53200 | 272 |
| 460 | 20240322 | 112800 | 12095924400 | 53300 | 53300 | 53300 | 53200 | 223 |
| 461 | 20240322 | 112700 | 12084049600 | 53200 | 53200 | 53300 | 53200 | 354 |
| 462 | 20240322 | 112600 | 12065202600 | 53300 | 53300 | 53300 | 53200 | 342 |
| 463 | 20240322 | 112500 | 12046984600 | 53200 | 53300 | 53300 | 53200 | 2614 |
| 464 | 20240322 | 112400 | 11907680600 | 53300 | 53300 | 53400 | 53300 | 47 |
| 465 | 20240322 | 112300 | 11905174900 | 53400 | 53400 | 53400 | 53300 | 104 |
| 466 | 20240322 | 112200 | 11899621700 | 53300 | 53300 | 53400 | 53300 | 1309 |
| 467 | 20240322 | 112100 | 11829786900 | 53300 | 53400 | 53400 | 53300 | 36 |
| 468 | 20240322 | 112000 | 11827865000 | 53300 | 53400 | 53400 | 53300 | 5881 |
| 469 | 20240322 | 111900 | 11514406000 | 53400 | 53300 | 53400 | 53300 | 439 |
| 470 | 20240322 | 111800 | 11490991700 | 53400 | 53400 | 53400 | 53300 | 480 |
| 471 | 20240322 | 111700 | 11465386100 | 53400 | 53400 | 53400 | 53300 | 406 |
| 472 | 20240322 | 111600 | 11443718500 | 53400 | 53400 | 53400 | 53300 | 289 |
| 473 | 20240322 | 111500 | 11428286300 | 53400 | 53400 | 53400 | 53300 | 198 |
| 474 | 20240322 | 111400 | 11417714000 | 53300 | 53300 | 53400 | 53300 | 1329 |
| 475 | 20240322 | 111300 | 11346764600 | 53300 | 53300 | 53400 | 53300 | 928 |
| 476 | 20240322 | 111200 | 11297298400 | 53300 | 53400 | 53400 | 53300 | 444 |
| 477 | 20240322 | 111100 | 11273625500 | 53300 | 53400 | 53400 | 53300 | 487 |
| 478 | 20240322 | 111000 | 11247657400 | 53400 | 53400 | 53500 | 53300 | 8868 |
| 479 | 20240322 | 110900 | 10774100700 | 53500 | 53400 | 53500 | 53400 | 714 |
| 480 | 20240322 | 110800 | 10735957600 | 53400 | 53400 | 53500 | 53400 | 150 |
| 481 | 20240322 | 110700 | 10727943400 | 53500 | 53500 | 53500 | 53400 | 274 |
| 482 | 20240322 | 110600 | 10713285800 | 53500 | 53400 | 53500 | 53400 | 188 |
| 483 | 20240322 | 110500 | 10703240000 | 53500 | 53500 | 53500 | 53400 | 338 |
| 484 | 20240322 | 110400 | 10685189800 | 53500 | 53500 | 53500 | 53400 | 376 |
| 485 | 20240322 | 110300 | 10665079200 | 53500 | 53400 | 53500 | 53400 | 825 |
| 486 | 20240322 | 110200 | 10620964700 | 53400 | 53400 | 53500 | 53400 | 303 |
| 487 | 20240322 | 110100 | 10604779600 | 53400 | 53500 | 53500 | 53400 | 399 |
| 488 | 20240322 | 110000 | 10583466100 | 53500 | 53500 | 53600 | 53400 | 1546 |
| 489 | 20240322 | 105900 | 10500765300 | 53500 | 53500 | 53600 | 53500 | 932 |
| 490 | 20240322 | 105800 | 10450901900 | 53500 | 53600 | 53600 | 53500 | 313 |
| 491 | 20240322 | 105700 | 10434156100 | 53500 | 53500 | 53500 | 53500 | 1220 |
| 492 | 20240322 | 105600 | 10368886100 | 53500 | 53400 | 53600 | 53400 | 1081 |
| 493 | 20240322 | 105500 | 10311039400 | 53400 | 53400 | 53500 | 53400 | 1626 |
| 494 | 20240322 | 105400 | 10224118800 | 53400 | 53500 | 53500 | 53400 | 386 |
| 495 | 20240322 | 105300 | 10203470300 | 53500 | 53500 | 53500 | 53400 | 731 |
| 496 | 20240322 | 105200 | 10164412200 | 53500 | 53500 | 53500 | 53400 | 213 |
| 497 | 20240322 | 105100 | 10153031200 | 53500 | 53400 | 53500 | 53400 | 495 |
| 498 | 20240322 | 105000 | 10126574800 | 53400 | 53400 | 53500 | 53400 | 1702 |
| 499 | 20240322 | 104900 | 10035683500 | 53400 | 53400 | 53500 | 53400 | 1066 |
| 500 | 20240322 | 104800 | 9978731000 | 53500 | 53400 | 53500 | 53400 | 155 |
| 501 | 20240322 | 104700 | 9970446900 | 53500 | 53400 | 53500 | 53400 | 927 |
| 502 | 20240322 | 104600 | 9920878900 | 53400 | 53400 | 53500 | 53400 | 277 |
| 503 | 20240322 | 104500 | 9906073200 | 53500 | 53400 | 53500 | 53400 | 705 |
| 504 | 20240322 | 104400 | 9868408400 | 53500 | 53500 | 53500 | 53400 | 346 |
| 505 | 20240322 | 104300 | 9849901800 | 53500 | 53500 | 53600 | 53400 | 721 |
| 506 | 20240322 | 104200 | 9811333500 | 53500 | 53500 | 53600 | 53500 | 367 |
| 507 | 20240322 | 104100 | 9791693000 | 53500 | 53400 | 53500 | 53400 | 1273 |
| 508 | 20240322 | 104000 | 9723617200 | 53400 | 53500 | 53500 | 53400 | 1387 |
| 509 | 20240322 | 103900 | 9649464900 | 53500 | 53400 | 53600 | 53400 | 657 |
| 510 | 20240322 | 103800 | 9614319900 | 53500 | 53400 | 53500 | 53400 | 372 |
| 511 | 20240322 | 103700 | 9594453700 | 53500 | 53500 | 53600 | 53400 | 4394 |
| 512 | 20240322 | 103600 | 9359377300 | 53500 | 53600 | 53600 | 53500 | 292 |
| 513 | 20240322 | 103500 | 9343749800 | 53600 | 53500 | 53600 | 53500 | 439 |
| 514 | 20240322 | 103400 | 9320227500 | 53600 | 53500 | 53600 | 53500 | 402 |
| 515 | 20240322 | 103300 | 9298696600 | 53600 | 53600 | 53700 | 53500 | 1034 |
| 516 | 20240322 | 103200 | 9243308200 | 53600 | 53500 | 53600 | 53500 | 343 |
| 517 | 20240322 | 103100 | 9224926500 | 53500 | 53600 | 53600 | 53500 | 598 |
| 518 | 20240322 | 103000 | 9192879800 | 53500 | 53500 | 53600 | 53500 | 352 |
| 519 | 20240322 | 102900 | 9174018500 | 53500 | 53600 | 53600 | 53500 | 1009 |
| 520 | 20240322 | 102800 | 9119946100 | 53600 | 53600 | 53600 | 53500 | 219 |
| 521 | 20240322 | 102700 | 9108209200 | 53600 | 53500 | 53600 | 53500 | 172 |
| 522 | 20240322 | 102600 | 9098998000 | 53600 | 53500 | 53600 | 53500 | 492 |
| 523 | 20240322 | 102500 | 9072675900 | 53500 | 53500 | 53600 | 53500 | 439 |
| 524 | 20240322 | 102400 | 9049158400 | 53600 | 53600 | 53600 | 53500 | 1417 |
| 525 | 20240322 | 102300 | 8973225400 | 53600 | 53600 | 53600 | 53500 | 860 |
| 526 | 20240322 | 102200 | 8927137300 | 53600 | 53600 | 53600 | 53500 | 1554 |
| 527 | 20240322 | 102100 | 8843861200 | 53600 | 53500 | 53600 | 53500 | 3636 |
| 528 | 20240322 | 102000 | 8649330100 | 53500 | 53500 | 53600 | 53500 | 1482 |
| 529 | 20240322 | 101900 | 8570023900 | 53500 | 53600 | 53600 | 53500 | 591 |
| 530 | 20240322 | 101800 | 8538404700 | 53500 | 53600 | 53600 | 53500 | 557 |
| 531 | 20240322 | 101700 | 8508601800 | 53500 | 53600 | 53600 | 53500 | 4588 |
| 532 | 20240322 | 101600 | 8262697900 | 53600 | 53700 | 53700 | 53600 | 489 |
| 533 | 20240322 | 101500 | 8236473700 | 53600 | 53600 | 53700 | 53600 | 439 |
| 534 | 20240322 | 101400 | 8212942700 | 53600 | 53700 | 53700 | 53600 | 570 |
| 535 | 20240322 | 101300 | 8182376800 | 53700 | 53600 | 53700 | 53600 | 453 |
| 536 | 20240322 | 101200 | 8158084400 | 53700 | 53600 | 53700 | 53600 | 419 |
| 537 | 20240322 | 101100 | 8135615100 | 53700 | 53800 | 53800 | 53600 | 558 |
| 538 | 20240322 | 101000 | 8105646000 | 53700 | 53700 | 53800 | 53700 | 711 |
| 539 | 20240322 | 100900 | 8067460600 | 53700 | 53700 | 53800 | 53700 | 585 |
| 540 | 20240322 | 100800 | 8036043800 | 53700 | 53800 | 53800 | 53700 | 453 |
| 541 | 20240322 | 100700 | 8011698700 | 53800 | 53700 | 53800 | 53700 | 186 |
| 542 | 20240322 | 100600 | 8001708100 | 53700 | 53700 | 53800 | 53700 | 2130 |
| 543 | 20240322 | 100500 | 7887324500 | 53700 | 53700 | 53800 | 53700 | 1661 |
| 544 | 20240322 | 100400 | 7798114600 | 53800 | 53700 | 53800 | 53700 | 1099 |
| 545 | 20240322 | 100300 | 7739096500 | 53700 | 53700 | 53800 | 53700 | 207 |
| 546 | 20240322 | 100200 | 7727978200 | 53700 | 53700 | 53800 | 53700 | 754 |
| 547 | 20240322 | 100100 | 7687488100 | 53700 | 53800 | 53800 | 53700 | 708 |
| 548 | 20240322 | 100000 | 7649461200 | 53800 | 53800 | 53800 | 53700 | 978 |
| 549 | 20240322 | 095900 | 7596895500 | 53800 | 53800 | 53800 | 53700 | 561 |
| 550 | 20240322 | 095800 | 7566731700 | 53800 | 53800 | 53800 | 53700 | 214 |
| 551 | 20240322 | 095700 | 7555221500 | 53800 | 53700 | 53800 | 53700 | 475 |
| 552 | 20240322 | 095600 | 7529709700 | 53700 | 53700 | 53800 | 53700 | 282 |
| 553 | 20240322 | 095500 | 7514564700 | 53800 | 53700 | 53800 | 53700 | 443 |
| 554 | 20240322 | 095400 | 7490770600 | 53700 | 53800 | 53800 | 53700 | 261 |
| 555 | 20240322 | 095300 | 7476740800 | 53800 | 53700 | 53800 | 53700 | 674 |
| 556 | 20240322 | 095200 | 7440502300 | 53700 | 53800 | 53800 | 53700 | 756 |
| 557 | 20240322 | 095100 | 7399878000 | 53700 | 53700 | 53800 | 53700 | 58 |
| 558 | 20240322 | 095000 | 7396759500 | 53700 | 53700 | 53800 | 53700 | 477 |
| 559 | 20240322 | 094900 | 7371142000 | 53700 | 53800 | 53800 | 53700 | 1269 |
| 560 | 20240322 | 094800 | 7302983500 | 53800 | 53800 | 53800 | 53700 | 1193 |
| 561 | 20240322 | 094700 | 7238881400 | 53700 | 53800 | 53800 | 53700 | 1538 |
| 562 | 20240322 | 094600 | 7156257200 | 53800 | 53800 | 53800 | 53700 | 3394 |
| 563 | 20240322 | 094500 | 6973664000 | 53800 | 53900 | 53900 | 53800 | 685 |
| 564 | 20240322 | 094400 | 6936744900 | 54000 | 53900 | 54000 | 53900 | 737 |
| 565 | 20240322 | 094300 | 6897017200 | 54000 | 54000 | 54000 | 53800 | 1915 |
| 566 | 20240322 | 094200 | 6793798200 | 53900 | 54000 | 54000 | 53900 | 980 |
| 567 | 20240322 | 094100 | 6740973800 | 54000 | 53900 | 54000 | 53900 | 1465 |
| 568 | 20240322 | 094000 | 6661921400 | 54000 | 53900 | 54000 | 53900 | 931 |
| 569 | 20240322 | 093900 | 6611689800 | 54000 | 53900 | 54000 | 53900 | 1308 |
| 570 | 20240322 | 093800 | 6541114500 | 54000 | 53900 | 54000 | 53800 | 2603 |
| 571 | 20240322 | 093700 | 6400808600 | 53900 | 53900 | 53900 | 53800 | 408 |
| 572 | 20240322 | 093600 | 6378818900 | 53900 | 53900 | 53900 | 53800 | 264 |
| 573 | 20240322 | 093500 | 6364596500 | 53900 | 53800 | 54000 | 53700 | 2970 |
| 574 | 20240322 | 093400 | 6204529600 | 53700 | 53700 | 53900 | 53700 | 3887 |
| 575 | 20240322 | 093300 | 5995562400 | 53700 | 53700 | 53800 | 53700 | 618 |
| 576 | 20240322 | 093200 | 5962375500 | 53700 | 53700 | 53800 | 53700 | 531 |
| 577 | 20240322 | 093100 | 5933855000 | 53700 | 53800 | 53800 | 53700 | 1059 |
| 578 | 20240322 | 093000 | 5876960500 | 53800 | 53700 | 53800 | 53700 | 2561 |
| 579 | 20240322 | 092900 | 5739431000 | 53800 | 53800 | 53800 | 53700 | 392 |
| 580 | 20240322 | 092800 | 5718343700 | 53800 | 53800 | 53800 | 53700 | 2890 |
| 581 | 20240322 | 092700 | 5562946700 | 53800 | 53900 | 53900 | 53800 | 2272 |
| 582 | 20240322 | 092600 | 5440537500 | 53800 | 53800 | 53900 | 53800 | 637 |
| 583 | 20240322 | 092500 | 5406260500 | 53800 | 53800 | 53900 | 53800 | 1163 |
| 584 | 20240322 | 092400 | 5343608200 | 53900 | 53800 | 53900 | 53800 | 469 |
| 585 | 20240322 | 092300 | 5318356500 | 53800 | 54000 | 54000 | 53800 | 3971 |
| 586 | 20240322 | 092200 | 5104276100 | 54000 | 54000 | 54100 | 53900 | 3229 |
| 587 | 20240322 | 092100 | 4929895300 | 54000 | 53900 | 54000 | 53900 | 3650 |
| 588 | 20240322 | 092000 | 4733077000 | 53900 | 54000 | 54000 | 53900 | 2774 |
| 589 | 20240322 | 091900 | 4583404100 | 54000 | 54100 | 54200 | 54000 | 7286 |
| 590 | 20240322 | 091800 | 4189179600 | 54100 | 54200 | 54200 | 54100 | 3523 |
| 591 | 20240322 | 091700 | 3998312900 | 54100 | 54100 | 54200 | 54100 | 2167 |
| 592 | 20240322 | 091600 | 3881023200 | 54100 | 54200 | 54200 | 54100 | 2904 |
| 593 | 20240322 | 091500 | 3723732400 | 54100 | 54200 | 54200 | 54100 | 6708 |
| 594 | 20240322 | 091400 | 3360527700 | 54100 | 54000 | 54200 | 54000 | 8423 |
| 595 | 20240322 | 091300 | 2904853700 | 54000 | 53700 | 54000 | 53700 | 8356 |
| 596 | 20240322 | 091200 | 2454444500 | 53700 | 53900 | 53900 | 53700 | 980 |
| 597 | 20240322 | 091100 | 2401709300 | 53900 | 53600 | 53900 | 53500 | 5519 |
| 598 | 20240322 | 091000 | 2105522100 | 53500 | 53500 | 53600 | 53400 | 1586 |
| 599 | 20240322 | 090900 | 2020593500 | 53500 | 53500 | 53600 | 53400 | 5678 |
| 600 | 20240322 | 090800 | 1716877800 | 53400 | 53400 | 53500 | 53400 | 1216 |
| 601 | 20240322 | 090700 | 1651889600 | 53400 | 53500 | 53500 | 53400 | 3697 |
| 602 | 20240322 | 090600 | 1454461200 | 53500 | 53500 | 53500 | 53400 | 997 |
| 603 | 20240322 | 090500 | 1401153600 | 53500 | 53400 | 53500 | 53400 | 2566 |
| 604 | 20240322 | 090400 | 1263980800 | 53400 | 53400 | 53500 | 53400 | 3747 |
| 605 | 20240322 | 090300 | 1063740000 | 53400 | 53600 | 53600 | 53400 | 3443 |
| 606 | 20240322 | 090200 | 879585300 | 53600 | 53500 | 53600 | 53400 | 3970 |
| 607 | 20240322 | 090100 | 667205800 | 53500 | 53600 | 53700 | 53500 | 2528 |
| 608 | 20240322 | 090000 | 531832200 | 53600 | 53400 | 53600 | 53300 | 9958 |